History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-15 2023-11-13 0.033 0 +0
2023-11-14 2023-11-10 0.033 0 -4,678,824
2023-04-18 2023-04-14 0.029 4,678,824 -99 0.01% 135,686
2022-07-08 2022-07-06 0.023 4,678,923 -520,000 0.01% 107,615
2022-07-04 2022-06-29 0.023 5,198,923 +520,000 0.01% 119,575
2022-04-25 2022-04-21 0.020 4,678,923 -260,000 0.01% 93,578
2022-04-12 2022-04-08 0.021 4,938,923 -400,000 0.01% 103,717
2022-04-01 2022-03-30 0.019 5,338,923 +300,000 0.01% 101,440
2022-03-22 2022-03-18 0.018 5,038,923 +360,000 0.01% 90,701
2021-12-08 2021-12-06 0.023 4,678,923 -480,000 0.01% 107,615
2021-12-06 2021-12-02 0.023 5,158,923 -400,000 0.01% 118,655
2021-11-26 2021-11-24 0.023 5,558,923 +300,000 0.01% 127,855
2021-11-23 2021-11-19 0.024 5,258,923 +180,000 0.01% 126,214
2021-11-22 2021-11-18 0.022 5,078,923 +400,000 0.01% 111,736
2021-01-12 2021-01-08 0.030 4,678,923 -610 0.01% 140,368
2020-11-12 2020-11-10 0.027 4,679,533 -500,000 0.01% 126,347
2020-07-23 2020-07-21 0.043 5,179,533 -400,000 0.01% 222,720
2020-07-17 2020-07-15 0.040 5,579,533 +400,000 0.01% 223,181
2020-05-12 2020-05-08 0.019 5,179,533 +2,420,000 0.01% 98,411
2020-04-08 2020-04-06 0.030 2,759,533 -400,000 0.01% 82,786
2020-04-02 2020-03-31 0.028 3,159,533 +400,000 0.01% 88,467
2020-01-15 2020-01-13 0.060 2,759,533 -260,000 0.01% 165,572
2020-01-13 2020-01-09 0.064 3,019,533 -160,000 0.01% 193,250
2019-12-18 2019-12-16 0.059 3,179,533 -140,000 0.01% 187,592
2019-12-09 2019-12-05 0.043 3,319,533 +200,000 0.01% 142,740
2019-10-25 2019-10-23 0.086 3,119,533 +100,000 0.01% 268,280
2019-07-05 2019-07-03 0.127 3,019,533 +16,315 0.01% 382,528
2019-05-29 2019-05-27 0.108 3,003,218 -596,758 0.01% 323,090
2019-04-24 2019-04-18 0.143 3,599,976 +298,379 0.01% 513,974
2019-04-08 2019-04-03 0.144 3,301,597 -99,459 0.01% 474,693
2019-04-04 2019-04-02 0.141 3,401,056 +99,459 0.01% 478,735
2019-02-25 2019-02-21 0.126 3,301,597 +397,839 0.01% 414,942
2018-12-05 2018-12-03 0.140 2,903,758 -497,298 0.01% 405,815
2018-11-19 2018-11-15 0.151 3,401,056 -1,949,410 0.01% 512,930
2018-11-14 2018-11-12 0.152 5,350,466 +397,839 0.01% 812,309
2018-11-12 2018-11-08 0.152 4,952,627 +497,298 0.01% 751,909
2018-10-25 2018-10-23 0.138 4,455,329 +1,949,410 0.01% 613,696
2018-08-24 2018-08-22 0.167 2,505,919 -497,299 0.01% 418,242
2018-08-23 2018-08-21 0.169 3,003,218 +99,460 0.01% 507,282
2018-08-17 2018-08-15 0.158 2,903,758 -99,460 0.01% 458,367
2018-08-15 2018-08-13 0.160 3,003,218 -99,459 0.01% 480,106
2018-08-14 2018-08-10 0.161 3,102,677 +99,459 0.01% 499,125
2018-07-19 2018-07-17 0.152 3,003,218 +59,676 0.01% 455,950
2018-07-18 2018-07-16 0.160 2,943,542 -79,568 0.01% 470,566
2018-07-12 2018-07-10 0.129 3,023,110 +397,839 0.01% 389,060
2018-06-29 2018-06-27 0.127 2,625,271 -175,049 0.01% 332,581
2018-05-07 2018-05-03 0.206 2,800,320 -59,676 0.01% 577,184
2018-05-04 2018-05-02 0.209 2,859,996 +59,676 0.01% 598,111
2018-04-30 2018-04-26 0.183 2,800,320 -248,028 0.01% 512,427
2018-04-27 2018-04-25 0.191 3,048,348 +59,676 0.01% 582,333
2018-04-25 2018-04-23 0.152 2,988,672 -547,028 0.01% 453,741
2018-03-14 2018-03-12 0.131 3,535,700 -198,919 0.01% 462,138
2018-02-13 2018-02-09 0.114 3,734,619 -39,784 0.01% 424,305
2018-01-08 2018-01-04 0.130 3,774,403 -39,784 0.01% 489,543
2018-01-05 2018-01-03 0.127 3,814,187 +198,919 0.01% 483,198
2017-12-14 2017-12-12 0.117 3,615,268 +79,568 0.01% 421,649
2017-11-14 2017-11-10 0.140 3,535,700 -109,406 0.01% 494,132
2017-11-09 2017-11-07 0.126 3,645,106 -99,459 0.01% 458,114
2017-11-03 2017-11-01 0.127 3,744,565 +99,459 0.01% 474,378
2017-08-28 2017-08-24 0.102 3,645,106 -919 0.01% 370,156
2017-06-29 2017-06-27 0.106 3,646,025 -79,567 0.01% 384,912
2017-06-22 2017-06-20 0.102 3,725,592 -99,460 0.01% 378,329
2017-06-05 2017-06-01 0.104 3,825,052 -99,460 0.01% 396,121
2017-05-19 2017-05-17 0.102 3,924,512 -415,741 0.01% 398,529
2017-05-15 2017-05-11 0.116 4,340,253 -99,460 0.01% 501,841
2017-05-04 2017-04-28 0.120 4,439,713 -99,460 0.01% 531,196
2017-04-28 2017-04-26 0.118 4,539,173 +99 0.01% 533,968
2017-04-27 2017-04-25 0.116 4,539,074 -298,379 0.01% 524,829
2017-04-26 2017-04-24 0.117 4,837,453 +98 0.01% 564,193
2017-04-11 2017-04-07 0.119 4,837,355 +338,163 0.01% 573,909
2017-04-03 2017-03-30 0.113 4,499,192 +159,136 0.01% 506,647
2017-03-24 2017-03-22 0.115 4,340,056 +139,243 0.01% 497,454
2017-03-20 2017-03-16 0.115 4,200,813 +139,244 0.01% 481,494
2017-03-01 2017-02-27 0.121 4,061,569 -258,595 0.01% 490,036
2017-02-24 2017-02-22 0.120 4,320,164 +508,476 0.01% 516,892
2017-02-21 2017-02-17 0.124 3,811,688 -1,273,084 0.01% 471,385
2017-02-15 2017-02-13 0.149 5,084,772 +462,252 0.01% 759,191
2017-02-14 2017-02-10 0.146 4,622,520 +723,343 0.01% 674,836
2017-02-09 2017-02-07 0.145 3,899,177 -542,507 0.01% 564,924
2017-02-08 2017-02-06 0.152 4,441,684 +759,917 0.01% 672,998
2017-02-02 2017-01-27 0.159 3,681,767 +542,508 0.02% 586,360
2017-01-26 2017-01-24 0.157 3,139,259 +361,671 0.02% 493,016
2017-01-24 2017-01-20 0.164 2,777,588 -180,836 0.02% 454,648
2017-01-04 2016-12-30 0.258 2,958,424 +614,738 0.02% 764,080
2016-12-01 2016-11-29 0.251 2,343,686 -143,260 0.02% 588,950
2016-11-22 2016-11-18 0.249 2,486,946 -57,304 0.02% 618,006
2016-11-11 2016-11-09 0.233 2,544,250 +143,260 0.02% 593,175
2016-11-03 2016-11-01 0.243 2,400,990 +57,304 0.02% 583,238
2016-11-02 2016-10-31 0.249 2,343,686 -143,260 0.02% 582,406
2016-10-26 2016-10-24 0.341 2,486,946 +143,260 0.02% 847,155
2016-10-25 2016-10-20 0.356 2,343,686 +143,259 0.02% 834,346
2016-09-27 2016-09-23 0.398 2,200,427 +401,127 0.02% 875,504
2016-01-15 2016-01-13 0.524 1,799,300 +71,630 0.02% 941,979
2015-12-15 2015-12-11 0.593 1,727,670 +28,652 0.02% 1,025,076
2015-12-08 2015-12-04 0.691 1,699,018 +42,977 0.02% 1,174,112
2015-12-07 2015-12-03 0.663 1,656,041 -143,259 0.02% 1,098,174
2015-12-01 2015-11-27 0.565 1,799,300 -143,260 0.02% 1,017,338
2015-11-26 2015-11-24 0.600 1,942,560 +143,260 0.02% 1,166,137
2015-11-25 2015-11-23 0.586 1,799,300 +143,259 0.02% 1,055,017
2015-11-20 2015-11-18 0.496 1,656,041 -71,629 0.02% 820,741
2015-11-19 2015-11-17 0.503 1,727,670 +71,629 0.02% 868,300
2015-11-09 2015-11-05 0.412 1,656,041 -143,259 0.02% 682,024
2015-10-23 2015-10-20 0.419 1,799,300 -71,630 0.02% 753,583
2015-10-22 2015-10-19 0.433 1,870,930 +143,260 0.02% 809,703
2015-10-16 2015-10-14 0.405 1,727,670 -71,630 0.02% 699,464
2015-10-12 2015-10-08 0.405 1,799,300 -71,630 0.02% 728,464
2015-10-09 2015-10-07 0.412 1,870,930 -71,630 0.02% 770,524
2015-10-08 2015-10-06 0.412 1,942,560 -71,629 0.02% 800,024
2015-09-29 2015-09-24 0.398 2,014,189 +57,303 0.02% 801,404
2015-09-24 2015-09-22 0.405 1,956,886 +85,956 0.02% 792,264
2015-09-09 2015-09-07 0.377 1,870,930 -71,630 0.02% 705,225
2015-09-07 2015-09-02 0.320 1,942,560 +71,630 0.02% 621,036
2015-08-14 2015-08-12 0.419 1,870,930 -71,630 0.02% 783,584
2015-08-10 2015-08-06 0.454 1,942,560 +71,630 0.02% 881,382
2015-08-03 2015-07-30 0.440 1,870,930 -85,956 0.02% 822,763
2015-07-29 2015-07-27 0.419 1,956,886 +85,956 0.02% 819,584
2015-07-28 2015-07-24 0.489 1,870,930 -71,630 0.02% 914,181
2015-07-22 2015-07-20 0.510 1,942,560 -386,800 0.02% 989,860
2015-07-21 2015-07-17 0.517 2,329,360 +458,430 0.02% 1,203,220
2015-07-14 2015-07-10 0.475 1,870,930 +143,260 0.02% 888,061
2015-07-10 2015-07-08 0.338 1,727,670 -57,304 0.02% 583,691
2015-07-08 2015-07-06 0.447 1,784,974 -28,652 0.02% 797,422
2015-07-07 2015-07-03 0.531 1,813,626 +42,978 0.02% 962,139
2015-07-06 2015-07-02 0.565 1,770,648 -71,630 0.02% 1,001,138
2015-07-03 2015-06-30 0.614 1,842,278 -71,630 0.02% 1,131,656
2015-07-02 2015-06-29 0.579 1,913,908 -143,259 0.02% 1,108,857
2015-06-29 2015-06-25 0.656 2,057,167 -71,630 0.02% 1,349,814
2015-06-26 2015-06-24 0.642 2,128,797 -2,249,174 0.02% 1,367,095
2015-06-24 2015-06-22 0.600 4,377,971 +1,575,854 0.04% 2,628,136
2015-06-23 2015-06-19 0.712 2,802,117 +1,002,817 0.03% 1,995,092
2015-06-11 2015-06-09 1.019 1,799,300 +358,149 0.02% 1,833,720
2015-06-10 2015-06-08 1.089 1,441,151 +644,668 0.01% 1,569,317
2015-06-09 2015-06-05 1.033 796,483 +200,563 0.01% 822,839
2015-06-08 2015-06-04 1.089 595,920 +358,149 0.01% 648,917
2015-06-03 2015-06-01 1.033 237,771 +28,652 0.00% 245,639
2015-05-21 2015-05-19 0.740 209,119 -81,583 0.00% 154,730
2015-04-23 2015-04-21 0.391 290,702 -53,723 0.00% 113,635
2015-04-22 2015-04-20 0.398 344,425 -4,093 0.00% 137,040
2015-04-20 2015-04-16 0.341 348,518 -100,282 0.00% 118,719
2015-04-16 2015-04-14 0.363 448,800 -171,911 0.00% 162,904
2015-04-15 2015-04-13 0.268 620,711 -143,260 0.01% 166,378
2015-04-14 2015-04-10 0.216 763,971 -579,753 0.01% 165,316
2015-04-08 2015-04-01 0.195 1,343,724 +100,282 0.01% 262,630
2015-03-30 2015-03-26 0.193 1,243,442 +716,297 0.01% 239,558
2015-03-17 2015-03-13 0.195 527,145 +171,912 0.01% 103,030
2015-03-13 2015-03-11 0.195 355,233 -143,260 0.00% 69,430
2015-03-12 2015-03-10 0.195 498,493 +143,260 0.00% 97,430
2014-12-17 2014-12-15 0.152 355,233 +118,411 0.00% 54,056
2014-12-05 2014-12-03 58.425 236,822 +78,940 0.00% 13,836,430
2014-12-04 2014-12-02 59.682 157,882 +156,303 0.00% 9,422,698
2014-12-03 2014-12-01 60.520 1,579 -955 0.00% 95,560
2014-11-19 2014-11-17 52.353 2,534 +955 0.01% 132,661
2014-11-13 2014-11-11 53.400 1,579 -955 0.00% 84,318
2014-11-11 2014-11-07 47.746 2,534 +955 0.01% 120,987
2014-11-04 2014-10-31 50.049 1,579 -955 0.00% 79,027
2014-11-03 2014-10-30 39.997 2,534 +955 0.01% 101,353
2014-10-14 2014-10-10 35.809 1,579 -1,432 0.00% 56,543
2014-09-26 2014-09-24 35.809 3,011 +1,432 0.01% 107,821
2014-09-25 2014-09-23 36.647 1,579 +316 0.00% 57,865
2014-09-11 2014-09-08 45.547 1,263 +253 0.00% 57,525
2014-09-08 2014-09-04 44.761 1,010 -382 0.00% 45,209
2014-09-04 2014-09-02 44.238 1,392 -765 0.00% 61,579
2014-09-02 2014-08-29 45.023 2,157 -764 0.01% 97,115
2014-08-28 2014-08-26 43.976 2,921 +1,146 0.01% 128,454
2014-08-27 2014-08-25 43.976 1,775 +765 0.01% 78,058
2014-08-18 2014-08-14 43.714 1,010 -765 0.00% 44,152
2014-08-14 2014-08-12 43.191 1,775 -764 0.01% 76,664
2014-08-13 2014-08-11 43.714 2,539 -382 0.01% 110,991
2014-08-08 2014-08-06 42.667 2,921 +1,146 0.01% 124,631
2014-08-05 2014-08-01 42.667 1,775 +765 0.01% 75,735
2014-08-01 2014-07-30 43.976 1,010 -1,147 0.00% 44,416
2014-07-29 2014-07-25 42.929 2,157 +1,147 0.01% 92,598
2014-07-28 2014-07-24 43.453 1,010 -1,147 0.00% 43,887
2014-07-25 2014-07-23 46.070 2,157 +1,147 0.01% 99,374
2014-04-02 2014-03-31 39.526 1,010 -1,911 0.00% 39,921
2014-04-01 2014-03-28 36.647 2,921 -11,667 0.01% 107,045
2014-03-28 2014-03-26 36.647 14,588 +11,670 0.05% 534,603
2014-03-14 2014-03-12 876.905 2,918 -11,670 0.01% 2,558,809
2014-03-13 2014-03-11 876.905 14,588 +14,004 0.05% 12,792,292
2014-02-14 2014-02-12 654.407 584 +77 0.05% 382,174
2014-02-11 2014-02-07 554.937 507 -77 0.04% 281,353
2014-02-10 2014-02-06 568.025 584 -152 0.05% 331,727
2014-01-23 2014-01-21 578.496 736 -1 0.06% 425,773
2014-01-02 2013-12-27 340.292 737 -229 0.06% 250,795
2013-11-01 2013-10-30 155.749 966 -229 0.08% 150,453
2013-09-19 2013-09-17 115.176 1,195 -77 0.10% 137,635
2013-09-18 2013-09-16 115.176 1,272 +77 0.11% 146,503
2013-08-26 2013-08-22 129.573 1,195 -764 0.10% 154,839
2013-08-06 2013-08-02 142.661 1,959 +758 0.17% 279,472
2013-07-11 2013-07-09 130.881 1,201 -152 0.10% 157,189
2013-04-25 2013-04-23 87.691 1,353 -153 0.12% 118,645
2013-04-22 2013-04-18 81.146 1,506 +153 0.13% 122,207
2013-04-18 2013-04-16 85.073 1,353 +229 0.12% 115,104
2013-03-13 2013-03-11 123.028 1,124 +229 0.10% 138,284
2013-01-18 2013-01-16 142.661 895 +153 0.08% 127,681
2013-01-09 2013-01-07 143.969 742 -153 0.07% 106,825
2013-01-08 2013-01-04 147.896 895 +153 0.09% 132,367
2013-01-07 2013-01-03 143.969 742 +5 0.08% 106,825
2013-01-04 2013-01-02 142.661 737 +230 0.08% 105,141
2012-12-28 2012-12-24 181.925 507 +166 0.05% 92,236
2012-11-28 2012-11-26 195.066 341 +25 0.05% 66,517
2012-10-29 2012-10-25 281.290 316 -212 0.05% 88,888
2012-10-22 2012-10-18 277.050 528 +212 0.09% 146,282
2012-09-05 2012-09-03 405.680 316 +316 0.05% 128,195
2012-09-04 2012-08-31 480.596 0 -3,159
2012-08-22 2012-08-20 5.866 3,159 +2,843 0.53% 18,531
2012-08-21 2012-08-17 5.725 316 -31,269 0.05% 1,809
2012-07-20 2012-07-18 3.675 31,585 -24,054 0.05% 116,080
2012-07-19 2012-07-17 2.983 55,639 +1,615 0.09% 165,945
2012-07-17 2012-07-13 1.668 54,024 +14,149 0.09% 90,109
2012-07-16 2012-07-12 1.541 39,875 -9,904 0.07% 61,437
2012-07-11 2012-07-09 1.753 49,779 +9,904 0.08% 87,251
2012-07-06 2012-07-04 1.244 39,875 -28,298 0.07% 49,600
2012-07-05 2012-07-03 1.159 68,173 -14,149 0.12% 79,018
2012-07-04 2012-06-29 1.074 82,322 +14,149 0.14% 88,436
2012-07-03 2012-06-28 1.103 68,173 -8,489 0.12% 75,164
2012-06-29 2012-06-27 1.201 76,662 -5,660 0.13% 92,109
2012-06-28 2012-06-26 1.201 82,322 -12,734 0.14% 98,909
2012-06-27 2012-06-25 1.216 95,056 +21,224 0.16% 115,553
2012-06-26 2012-06-22 1.244 73,832 +22,638 0.12% 91,839
2012-06-25 2012-06-21 1.286 51,194 -4,245 0.09% 65,851
2012-06-22 2012-06-20 1.329 55,439 +15,564 0.09% 73,662
2012-06-20 2012-06-18 1.315 39,875 -4,244 0.07% 52,419
2012-06-19 2012-06-15 1.329 44,119 +11,319 0.07% 58,621
2012-03-15 2012-03-13 2.756 32,800 -15,564 0.06% 90,409
2012-03-14 2012-03-12 2.700 48,364 +12,734 0.08% 130,574
2012-03-13 2012-03-09 2.672 35,630 -4,245 0.07% 95,187
2012-03-12 2012-03-08 2.657 39,875 +7,075 0.08% 105,964
2012-01-12 2012-01-10 2.601 32,800 +32,800 0.06% 85,309
2012-01-11 2012-01-09 2.488 0 -164,849
2011-12-28 2011-12-22 0.102 164,849 +131,879 0.32% 16,777
2011-12-23 2011-12-21 0.105 32,970 -791,277 0.09% 3,449
2011-12-06 2011-12-02 0.113 824,247 -424,473 0.09% 93,207
2011-12-05 2011-12-01 0.110 1,248,720 +424,473 0.13% 137,677
2011-10-10 2011-10-06 0.158 824,247 -21,224 0.09% 130,490
2011-09-26 2011-09-22 0.249 845,471 -193,842 0.09% 210,336
2011-09-19 2011-09-15 0.260 1,039,313 -141,491 0.11% 270,312
2011-09-16 2011-09-14 0.266 1,180,804 -176,864 0.12% 313,789
2011-09-08 2011-09-06 0.283 1,357,668 -70,745 0.14% 383,818
2011-08-17 2011-08-15 0.288 1,428,413 +141,491 0.15% 411,894
2011-08-10 2011-08-08 0.286 1,286,922 -56,597 0.13% 367,456
2011-08-09 2011-08-05 0.314 1,343,519 -106,118 0.14% 421,598
2011-08-08 2011-08-04 0.356 1,449,637 +106,118 0.15% 516,370
2011-08-05 2011-08-03 0.351 1,343,519 +56,597 0.14% 470,974
2011-08-04 2011-08-02 0.362 1,286,922 -113,193 0.13% 465,687
2011-07-27 2011-07-25 0.288 1,400,115 -56,597 0.15% 403,734
2011-07-18 2011-07-14 0.302 1,456,712 -42,447 0.15% 440,645
2011-07-14 2011-07-12 0.305 1,499,159 -70,745 0.16% 457,723
2011-07-12 2011-07-08 0.322 1,569,904 -141,491 0.16% 505,952
2011-07-07 2011-07-05 0.351 1,711,395 +216,480 0.18% 599,934
2011-07-06 2011-07-04 0.342 1,494,915 -1,079,576 0.16% 511,368
2011-07-05 2011-06-30 0.311 2,574,491 +247,610 0.27% 800,600
2011-07-04 2011-06-29 0.325 2,326,881 -1,308,791 0.24% 756,491
2011-06-30 2011-06-28 0.325 3,635,672 +91,969 0.38% 1,181,991
2011-06-28 2011-06-24 0.286 3,543,703 +382,025 0.37% 1,011,836
2011-06-27 2011-06-23 0.305 3,161,678 -282,981 0.33% 965,324
2011-06-24 2011-06-22 0.305 3,444,659 +1,075,330 0.36% 1,051,723
2011-06-23 2011-06-21 0.283 2,369,329 +735,753 0.25% 669,818
2011-06-22 2011-06-20 0.283 1,633,576 +198,087 0.17% 461,818
2011-06-21 2011-06-17 0.373 1,435,489 +936,126 0.15% 535,680
2011-06-20 2011-06-16 0.399 499,363 +353,728 0.40% 199,052
2011-06-17 2011-06-15 0.483 145,635 +14,149 0.12% 70,403
2011-06-13 2011-06-09 0.608 131,486 -19,809 0.10% 79,919
2011-06-10 2011-06-08 0.633 151,295 -315,525 0.12% 95,809
2011-06-09 2011-06-07 0.537 466,820 +282,982 0.45% 250,746
2011-06-08 2011-06-03 0.662 183,838 -16,979 0.18% 121,614
2011-06-07 2011-06-02 0.701 200,817 +57,764 0.19% 140,794
2011-06-03 2011-06-01 1.117 143,053 +134,416 0.14% 159,744
2011-05-31 2011-05-27 1.696 8,637 -67,916 0.01% 14,650
2011-05-27 2011-05-25 1.371 76,553 -21,223 0.07% 104,963
2011-05-26 2011-05-24 1.145 97,776 -116,023 0.09% 111,949
2011-05-25 2011-05-23 0.687 213,799 +80,650 0.20% 146,874
2011-05-23 2011-05-19 1.035 133,149 +51,714 0.13% 137,861
2011-05-20 2011-05-18 1.040 81,435 +21,634 0.13% 84,693
2011-04-18 2011-04-14 1.756 59,801 -8,654 0.09% 105,038
2011-04-14 2011-04-12 1.849 68,455 +30,288 0.11% 126,567
2011-04-11 2011-04-07 3.374 38,167 -2,163 0.06% 128,785
2011-04-01 2011-03-30 3.420 40,330 -182,956 0.06% 137,948
2011-03-18 2011-03-16 0.129 223,286 +178,629 0.35% 28,742
2011-03-17 2011-03-15 0.128 44,657 -1,186,799 0.07% 5,700
2011-03-15 2011-03-11 0.147 1,231,456 +416,004 0.09% 181,164
2011-03-14 2011-03-10 0.145 815,452 -295,825 0.06% 118,200
2011-03-09 2011-03-07 0.150 1,111,277 +295,825 0.08% 167,090
2011-02-24 2011-02-22 0.155 815,452 -92,445 0.06% 126,139
2011-02-22 2011-02-18 0.167 907,897 -434,494 0.07% 151,242
2011-02-18 2011-02-16 0.162 1,342,391 -194,136 0.10% 217,813
2011-02-17 2011-02-15 0.166 1,536,527 +231,114 0.11% 254,300
2011-02-16 2011-02-14 0.164 1,305,413 -184,891 0.10% 214,638
2011-02-14 2011-02-10 0.188 1,490,304 -92,445 0.11% 280,504
2011-02-11 2011-02-09 0.196 1,582,749 +101,690 0.12% 309,888
2011-02-01 2011-01-28 0.208 1,481,059 +129,423 0.11% 307,601
2011-01-19 2011-01-17 0.209 1,351,636 -3,697 0.10% 282,183
2011-01-10 2011-01-06 0.228 1,355,333 +64,711 0.10% 309,345
2011-01-06 2011-01-04 0.230 1,290,622 +73,957 0.09% 297,367
2011-01-04 2010-12-31 0.233 1,216,665 +18,489 0.09% 282,959
2010-12-29 2010-12-24 0.234 1,198,176 +18,489 0.09% 279,955
2010-12-22 2010-12-20 0.236 1,179,687 +9,245 0.09% 278,187
2010-12-17 2010-12-15 0.240 1,170,442 +73,956 0.09% 281,072
2010-12-14 2010-12-10 0.242 1,096,486 +184,891 0.08% 265,684
2010-12-08 2010-12-06 0.236 911,595 +2 0.07% 214,967
2010-11-15 2010-11-11 0.247 911,593 +184,891 0.07% 224,828
2010-10-29 2010-10-27 0.229 726,702 -92,446 0.06% 166,650
2010-10-28 2010-10-26 0.231 819,148 +46,223 0.07% 189,623
2010-10-27 2010-10-25 0.231 772,925 +46,223 0.07% 178,923
2010-10-21 2010-10-19 0.242 726,702 -924,455 0.06% 176,083
2010-10-18 2010-10-14 0.254 1,651,157 -740 0.14% 419,730
2010-10-14 2010-10-12 0.247 1,651,897 -1,063,123 0.14% 407,410
2010-10-13 2010-10-11 0.246 2,715,020 +1,081,612 0.24% 666,673
2010-10-12 2010-10-08 0.243 1,633,408 -376,253 0.14% 397,550
2010-10-11 2010-10-07 0.248 2,009,661 +369,782 0.18% 497,820
2010-10-08 2010-10-06 0.257 1,639,879 +36,978 0.14% 422,185
2010-10-06 2010-10-04 0.247 1,602,901 -5,546 0.14% 395,326
2010-10-05 2010-09-30 0.254 1,608,447 -36,979 0.14% 408,873
2010-09-30 2010-09-28 0.263 1,645,426 +739,564 0.14% 432,513
2010-09-27 2010-09-22 0.244 905,862 -1,109,346 0.08% 221,455
2010-09-24 2010-09-21 0.247 2,015,208 -582,406 0.18% 497,014
2010-09-22 2010-09-20 0.242 2,597,614 +573,162 0.23% 629,415
2010-09-21 2010-09-17 0.229 2,024,452 +73,956 0.18% 464,256
2010-09-20 2010-09-16 0.225 1,950,496 -369,782 0.17% 438,857
2010-09-17 2010-09-15 0.235 2,320,278 -55,467 0.20% 544,646
2010-09-15 2010-09-13 0.236 2,375,745 +748,808 0.21% 560,235
2010-09-14 2010-09-10 0.252 1,626,937 +924,456 0.14% 410,054
2010-09-13 2010-09-09 0.260 702,481 +184,891 0.06% 182,373
2010-09-07 2010-09-03 0.195 517,590 -92,446 0.05% 100,780
2010-09-03 2010-09-01 0.188 610,036 +92,446 0.05% 114,820
2010-09-02 2010-08-31 0.188 517,590 -64,712 0.05% 97,420
2010-08-10 2010-08-06 0.210 582,302 +36,978 0.05% 122,198
2010-06-25 2010-06-23 0.308 545,324 -175,647 0.06% 168,118
2010-06-24 2010-06-22 0.325 720,971 +175,647 0.08% 233,966
2010-06-22 2010-06-18 0.335 545,324 -924,455 0.07% 182,865
2010-06-21 2010-06-17 0.341 1,469,779 +924,455 0.19% 500,814
2010-06-17 2010-06-14 0.341 545,324 -277,337 0.07% 185,814
2010-06-15 2010-06-11 0.335 822,661 +277,337 0.10% 275,865
2010-06-04 2010-06-02 0.330 545,324 -277,337 0.07% 179,916
2010-06-03 2010-06-01 0.341 822,661 +277,337 0.10% 280,315
2010-05-10 2010-05-06 0.379 545,324 -281 0.07% 206,460
2010-04-23 2010-04-21 0.541 545,605 +27,734 0.07% 295,095
2010-04-14 2010-04-12 0.492 517,871 -46,223 0.07% 254,887
2010-03-25 2010-03-23 0.422 564,094 +46,223 0.07% 237,974
2010-03-23 2010-03-19 0.422 517,871 +46,222 0.07% 218,474
2010-03-22 2010-03-18 0.406 471,649 +184,891 0.06% 191,322
2010-03-18 2010-03-16 0.449 286,758 +55,468 0.04% 128,729
2010-02-18 2010-02-12 0.352 231,290 -3,883 0.04% 81,312
2010-02-04 2010-02-02 0.357 235,173 -101,690 0.04% 83,949
2010-02-03 2010-02-01 0.357 336,863 +101,690 0.06% 120,249
2009-11-11 2009-11-09 1.006 235,173 -9,245 0.04% 236,584
2009-11-10 2009-11-06 1.028 244,418 +9,245 0.04% 251,172
2009-09-23 2009-09-21 1.168 235,173 -185 0.04% 274,742
2009-09-15 2009-09-11 1.157 235,358 +92,446 0.05% 272,412
2009-09-14 2009-09-10 1.255 142,912 +46,222 0.03% 179,325
2009-07-31 2009-07-29 1.125 96,690 -111 0.02% 108,775
2009-07-28 2009-07-24 1.190 96,801 -9,244 0.02% 115,183
2009-07-23 2009-07-21 1.287 106,045 -36,978 0.02% 136,506
2009-07-21 2009-07-17 1.320 143,023 +9,244 0.04% 188,747
2009-06-30 2009-06-26 1.406 133,779 -5,547 0.04% 188,125
2009-06-26 2009-06-24 1.395 139,326 -9,244 0.04% 194,418
2009-06-24 2009-06-22 1.471 148,570 +46,223 0.04% 218,567
2009-04-30 2009-04-28 1.568 102,347 -371 0.03% 160,530
2009-02-16 2009-02-12 1.017 102,718 -27,734 0.03% 104,445
2009-02-11 2009-02-09 1.028 130,452 +27,734 0.04% 134,057
2009-02-04 2009-02-02 0.649 102,718 -18,489 0.03% 66,667
2009-02-03 2009-01-30 0.627 121,207 +18,489 0.03% 76,045
2009-01-30 2009-01-23 0.573 102,718 -3,883 0.03% 58,889
2009-01-13 2009-01-09 0.660 106,601 -46,223 0.03% 70,340
2009-01-12 2009-01-08 0.617 152,824 +9,245 0.04% 94,228
2009-01-09 2009-01-07 0.660 143,579 +9,245 0.04% 94,740
2008-12-30 2008-12-24 0.508 134,334 -18,490 0.04% 68,296
2008-12-22 2008-12-18 0.508 152,824 +152,824 0.04% 77,697
2008-12-04 2008-12-02 0.444 0 -106,601
2008-12-02 2008-11-28 0.433 106,601 +106,601 0.03% 46,125
2008-11-24 2008-11-20 0.444 0 -106,601
2008-11-10 2008-11-06 0.487 106,601 +106,601 0.04% 51,891
2008-10-30 2008-10-28 0.411 0 -106,601
2008-10-27 2008-10-23 0.736 106,601 -1,657 0.05% 78,412
2008-10-24 2008-10-22 0.757 108,258 -1,479 0.05% 81,973
2008-10-15 2008-10-13 0.909 109,737 -3,698 0.05% 99,712
2008-09-30 2008-09-26 1.190 113,435 +1 0.05% 134,975
2008-09-10 2008-09-08 1.417 113,434 -7,396 0.05% 160,742
2008-09-09 2008-09-05 1.417 120,830 +12,942 0.05% 171,222
2008-09-01 2008-08-28 1.623 107,888 -29,582 0.05% 175,057
2008-08-27 2008-08-25 1.817 137,470 +84,453 0.06% 249,822
2008-08-26 2008-08-21 1.893 53,017 -370 0.08% 100,362
2008-08-25 2008-08-20 1.947 53,387 -1,849 0.08% 103,949
2008-08-21 2008-08-19 1.990 55,236 -14,791 0.09% 109,940
2008-08-20 2008-08-18 2.034 70,027 -315,608 0.11% 142,409
2008-08-07 2008-08-04 2.921 385,635 +308,508 0.60% 1,126,301
2008-08-05 2008-08-01 2.975 77,127 -19,229 0.12% 229,432
2008-08-04 2008-07-31 2.921 96,356 +3,698 0.15% 281,421
2008-07-31 2008-07-29 2.812 92,658 +370 0.14% 260,598
2008-07-30 2008-07-28 2.812 92,288 +9,614 0.14% 259,557
2008-07-28 2008-07-24 1.823 82,674 -127,147 0.13% 150,721
2008-07-24 2008-07-22 1.436 209,821 +26,330 0.14% 301,234
2008-07-21 2008-07-17 1.253 183,491 +21,940 0.12% 229,981
2008-07-17 2008-07-15 1.094 161,551 +21,941 0.11% 176,712
2008-07-15 2008-07-11 1.094 139,610 -13,164 0.09% 152,712
2008-07-14 2008-07-10 1.117 152,774 -12,550 0.10% 170,593
2008-07-10 2008-07-08 1.185 165,324 +25,714 0.11% 195,909
2008-07-04 2008-07-02 1.185 139,610 -4,388 0.09% 165,438
2008-06-24 2008-06-20 1.276 143,998 -118,481 0.09% 183,764
2008-06-20 2008-06-18 1.891 262,479 +17,553 0.17% 496,464
2008-06-19 2008-06-17 1.846 244,926 +87,764 0.16% 452,100
2008-06-12 2008-06-10 2.188 157,162 +9 0.10% 343,822
2008-06-10 2008-06-05 2.302 157,153 -4,389 0.10% 361,709
2008-06-06 2008-06-04 2.279 161,542 -877 0.11% 368,129
2008-06-05 2008-06-03 2.279 162,419 +877 0.11% 370,128
2008-05-08 2008-05-06 2.803 161,542 +5,705 0.11% 452,799
2008-05-06 2008-05-02 2.621 155,837 +1,316 0.10% 408,398
2008-04-29 2008-04-25 2.598 154,521 -4,388 0.11% 401,428
2008-04-22 2008-04-18 2.666 158,909 -1,755 0.11% 423,691
2008-04-15 2008-04-11 2.689 160,664 +4,388 0.11% 432,032
2008-04-14 2008-04-10 2.803 156,276 +1,755 0.11% 438,039
2008-04-11 2008-04-09 2.735 154,521 -1,316 0.11% 422,555
2008-03-26 2008-03-20 2.962 155,837 +877 0.11% 461,667
2008-03-17 2008-03-13 3.988 154,960 -1,755 0.11% 617,977
2008-03-14 2008-03-12 4.102 156,715 +667 0.11% 642,833
2008-03-12 2008-03-10 4.102 156,048 +878 0.11% 640,097
2008-03-06 2008-03-04 4.512 155,170 -8,777 0.11% 700,145
2008-03-04 2008-02-29 4.808 163,947 +12,287 0.11% 788,317
2008-03-03 2008-02-28 4.831 151,660 -877 0.10% 732,693
2008-02-27 2008-02-25 4.786 152,537 +877 0.11% 729,977
2008-02-25 2008-02-21 4.740 151,660 +4,389 0.11% 718,868
2008-02-20 2008-02-18 4.558 147,271 +4,388 0.11% 671,216
2008-02-14 2008-02-12 4.626 142,883 +4,388 0.11% 660,985
2008-02-05 2008-02-01 4.558 138,495 -3,949 0.10% 631,218
2008-01-31 2008-01-29 4.991 142,444 +438 0.11% 710,891
2008-01-30 2008-01-28 4.968 142,006 -438 0.11% 705,469
2008-01-29 2008-01-25 5.127 142,444 +42,274 0.11% 730,368
2008-01-24 2008-01-22 5.287 100,170 -877 0.15% 529,591
2008-01-23 2008-01-21 6.039 101,047 -3,072 0.15% 610,217
2008-01-21 2008-01-17 5.925 104,119 -10,532 0.16% 616,905
2008-01-18 2008-01-16 5.697 114,651 -4,475 0.17% 653,180
2008-01-17 2008-01-15 5.697 119,126 -1,218,529 0.18% 678,675
2008-01-03 2007-12-31 6.381 1,337,655 +1,203,890 2.01% 8,535,267
2008-01-02 2007-12-27 6.381 133,765 -211 0.20% 853,524
2007-12-28 2007-12-24 6.837 133,976 -3,423 0.20% 915,932
2007-12-27 2007-12-20 5.925 137,399 +1,527 0.21% 814,089
2007-12-20 2007-12-18 5.355 135,872 +1,755 0.20% 727,634
2007-12-19 2007-12-17 5.569 134,117 -8,336 0.20% 746,965
2007-12-18 2007-12-14 5.998 142,453 -467 0.20% 854,422
2007-12-17 2007-12-13 5.998 142,920 -29 0.20% 857,223
2007-11-28 2007-11-26 7.283 142,949 -467 0.20% 1,041,125
2007-11-27 2007-11-23 7.712 143,416 +467 0.20% 1,105,969
2007-11-26 2007-11-22 8.140 142,949 -23,342 0.20% 1,163,610
2007-11-23 2007-11-21 8.568 166,291 -9,336 0.23% 1,424,858
2007-11-22 2007-11-20 8.140 175,627 -953 0.25% 1,429,610
2007-11-21 2007-11-19 8.783 176,580 +4,015 0.25% 1,550,844
2007-11-20 2007-11-16 10.925 172,565 -28,757 0.24% 1,885,236
2007-11-13 2007-11-09 13.067 201,322 -2,334 0.28% 2,630,655
2007-11-12 2007-11-08 13.067 203,656 +1,401 0.29% 2,661,153
2007-11-09 2007-11-07 13.281 202,255 +2,147 0.29% 2,686,172
2007-11-08 2007-11-06 13.281 200,108 -4,668 0.28% 2,657,657
2007-11-06 2007-11-02 13.281 204,776 -1,009 0.29% 2,719,653
2007-11-05 2007-11-01 13.924 205,785 +8,851 0.29% 2,865,299
2007-11-02 2007-10-31 13.924 196,934 -3,267 0.28% 2,742,060
2007-11-01 2007-10-30 13.710 200,201 -3,025 0.28% 2,744,663
2007-10-31 2007-10-29 14.352 203,226 -4,669 0.29% 2,916,734
2007-10-30 2007-10-26 14.566 207,895 -4,294 0.29% 3,028,278
2007-10-29 2007-10-25 14.995 212,189 +10,438 0.30% 3,181,733
2007-10-26 2007-10-24 13.710 201,751 +15,405 0.28% 2,765,913
2007-10-25 2007-10-23 13.281 186,346 +1,867 0.26% 2,474,882
2007-10-24 2007-10-22 12.638 184,479 -11,203 0.26% 2,331,534
2007-10-23 2007-10-18 13.924 195,682 -747 0.28% 2,724,627
2007-10-22 2007-10-17 14.781 196,429 +3,155 0.28% 2,903,337
2007-10-18 2007-10-16 15.423 193,274 -4,593 0.27% 2,980,909
2007-10-17 2007-10-15 15.423 197,867 -2,334 0.28% 3,051,748
2007-10-16 2007-10-12 15.852 200,201 -4,669 0.28% 3,173,517
2007-10-15 2007-10-11 16.280 204,870 +7,003 0.29% 3,335,299
2007-10-12 2007-10-10 16.066 197,867 -4,668 0.28% 3,178,904
2007-10-11 2007-10-09 16.280 202,535 -1,681 0.29% 3,297,285
2007-10-10 2007-10-08 15.852 204,216 +467 0.29% 3,237,161
2007-10-09 2007-10-05 16.066 203,749 -1,401 0.29% 3,273,404
2007-10-08 2007-10-04 15.209 205,150 +5,509 0.29% 3,120,130
2007-10-04 2007-10-02 15.423 199,641 -6,218 0.28% 3,079,109
2007-10-02 2007-09-27 16.280 205,859 -75 0.29% 3,351,400
2007-09-27 2007-09-24 15.637 205,934 -467 0.29% 3,220,281
2007-09-24 2007-09-20 16.280 206,401 -467 0.29% 3,360,224
2007-09-21 2007-09-19 17.137 206,868 +14,005 0.29% 3,545,081
2007-09-20 2007-09-18 17.137 192,863 -187 0.27% 3,305,078
2007-09-19 2007-09-17 17.351 193,050 -8,645 0.27% 3,349,636
2007-09-17 2007-09-13 15.852 201,695 -467 0.28% 3,197,199
2007-09-14 2007-09-12 16.280 202,162 -1,867 0.29% 3,291,213
2007-09-12 2007-09-10 16.280 204,029 -934 0.29% 3,321,607
2007-09-11 2007-09-07 15.637 204,963 +2,334 0.29% 3,205,097
2007-09-10 2007-09-06 16.066 202,629 +467 0.29% 3,255,410
2007-09-06 2007-09-04 15.852 202,162 +560 0.29% 3,204,602
2007-09-05 2007-09-03 16.066 201,602 -22,688 0.28% 3,238,910
2007-09-03 2007-08-30 16.280 224,290 -373 0.32% 3,651,458
2007-08-31 2007-08-29 16.066 224,663 +840 0.32% 3,609,405
2007-08-30 2007-08-28 17.137 223,823 +14,715 0.32% 3,835,637
2007-08-29 2007-08-27 18.851 209,108 -4,557 0.30% 3,941,814
2007-08-28 2007-08-24 17.137 213,665 +2,222 0.30% 3,661,560
2007-08-23 2007-08-21 15.423 211,443 +5,416 0.30% 3,261,134
2007-08-22 2007-08-20 15.637 206,027 +9,336 0.29% 3,221,735
2007-08-21 2007-08-17 14.995 196,691 -672 0.28% 2,949,343
2007-08-20 2007-08-16 16.923 197,363 -6,069 0.28% 3,339,917
2007-08-17 2007-08-15 19.065 203,432 +374 0.29% 3,878,395
2007-08-16 2007-08-14 17.994 203,058 -2,148 0.29% 3,653,778
2007-08-15 2007-08-13 17.351 205,206 +14,229 0.29% 3,560,557
2007-08-14 2007-08-10 16.923 190,977 +1,494 0.27% 3,231,848
2007-08-13 2007-08-09 18.636 189,483 +11,671 0.27% 3,531,281
2007-08-10 2007-08-08 17.994 177,812 -2,614 0.25% 3,199,508
2007-08-09 2007-08-07 17.994 180,426 -1,214 0.25% 3,246,543
2007-08-08 2007-08-06 21.635 181,640 -6,480 0.26% 3,929,847
2007-08-03 2007-08-01 24.206 188,120 +10,046 0.27% 4,553,614
2007-08-02 2007-07-31 25.277 178,074 +4,389 0.25% 4,501,169
2007-08-01 2007-07-30 25.063 173,685 +10,027 0.25% 4,353,023
2007-07-31 2007-07-27 25.277 163,658 -11,540 0.23% 4,136,777
2007-07-30 2007-07-26 26.776 175,198 -3,828 0.32% 4,691,179
2007-07-27 2007-07-25 27.633 179,026 +4,164 0.33% 4,947,077
2007-07-26 2007-07-24 26.562 174,862 +4,015 0.32% 4,644,724
2007-07-25 2007-07-23 25.705 170,847 +11,689 0.31% 4,391,687
2007-07-24 2007-07-20 25.920 159,158 +9,337 0.29% 4,125,311
2007-07-23 2007-07-19 25.705 149,821 -934 0.27% 3,851,206
2007-07-20 2007-07-18 26.348 150,755 +3,641 0.28% 3,972,095
2007-07-19 2007-07-17 26.991 147,114 +1,195 0.27% 3,970,703
2007-07-18 2007-07-16 27.847 145,919 -4,220 0.27% 4,063,479
2007-07-17 2007-07-13 26.348 150,139 +6,909 0.28% 3,955,865
2007-07-13 2007-07-11 25.063 143,230 +4,090 0.26% 3,589,737
2007-07-12 2007-07-10 25.920 139,140 +803 0.26% 3,606,452
2007-07-11 2007-07-09 26.562 138,337 -4,687 0.25% 3,674,539
2007-07-10 2007-07-06 25.920 143,024 -8,945 0.26% 3,707,124
2007-07-09 2007-07-05 25.705 151,969 +22,744 0.28% 3,906,421
2007-07-06 2007-07-04 27.205 129,225 +12,959 0.24% 3,515,548
2007-07-05 2007-07-03 28.276 116,266 +7,189 0.21% 3,287,528
2007-07-04 2007-06-29 29.990 109,077 +1,308 0.20% 3,271,177
2007-07-03 2007-06-28 30.418 107,769 +280 0.20% 3,278,121
2007-06-29 2007-06-27 31.489 107,489 +298 0.20% 3,384,731
2007-06-28 2007-06-26 31.703 107,191 -1,269 0.20% 3,398,309
2007-06-27 2007-06-25 32.560 108,460 +2,693 0.20% 3,531,474
2007-06-26 2007-06-22 32.774 105,767 0.19% 3,466,446

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top