History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-15 2023-11-13 0.033 0 +0
2023-11-14 2023-11-10 0.033 0 -107,073,256
2023-10-06 2023-10-04 0.033 107,073,256 -13,340,000 0.24% 3,533,417
2023-10-04 2023-09-29 0.032 120,413,256 -80,000 0.27% 3,853,224
2023-09-27 2023-09-25 0.030 120,493,256 -300,000 0.27% 3,614,798
2023-09-26 2023-09-22 0.031 120,793,256 -300,000 0.27% 3,744,591
2023-09-19 2023-09-15 0.031 121,093,256 -400,000 0.27% 3,753,891
2023-09-14 2023-09-12 0.031 121,493,256 -4,040,000 0.27% 3,766,291
2023-08-28 2023-08-24 0.031 125,533,256 -1,000,000 0.28% 3,891,531
2023-07-27 2023-07-25 0.032 126,533,256 -400,000 0.29% 4,049,064
2023-07-24 2023-07-20 0.033 126,933,256 -612,375 0.29% 4,188,797
2023-07-21 2023-07-19 0.032 127,545,631 -300,000 0.29% 4,081,460
2023-07-18 2023-07-13 0.032 127,845,631 -440,000 0.29% 4,091,060
2023-07-14 2023-07-12 0.032 128,285,631 -3,000,000 0.29% 4,105,140
2023-07-13 2023-07-11 0.032 131,285,631 -1,300,000 0.30% 4,201,140
2023-07-12 2023-07-10 0.032 132,585,631 -1,000,000 0.30% 4,242,740
2023-07-10 2023-07-06 0.033 133,585,631 -180,000 0.30% 4,408,326
2023-07-05 2023-07-03 0.032 133,765,631 -3,600,000 0.30% 4,280,500
2023-07-03 2023-06-29 0.033 137,365,631 -2,100,000 0.31% 4,533,066
2023-06-26 2023-06-21 0.033 139,465,631 -3,000,000 0.31% 4,602,366
2023-06-23 2023-06-20 0.032 142,465,631 -800,000 0.32% 4,558,900
2023-06-14 2023-06-12 0.032 143,265,631 -320,000 0.32% 4,584,500
2023-06-01 2023-05-30 0.028 143,585,631 +2,000,000 0.32% 4,020,398
2023-05-19 2023-05-17 0.029 141,585,631 -500,000 0.32% 4,105,983
2023-05-15 2023-05-11 0.029 142,085,631 -500,000 0.32% 4,120,483
2023-05-11 2023-05-09 0.028 142,585,631 -33 0.32% 3,992,398
2023-05-08 2023-05-04 0.028 142,585,664 -1,000,000 0.32% 3,992,399
2023-05-04 2023-05-02 0.028 143,585,664 -300,000 0.32% 4,020,399
2023-04-24 2023-04-20 0.028 143,885,664 -110,000 0.32% 4,028,799
2023-04-04 2023-03-31 0.029 143,995,664 +1,780,000 0.32% 4,175,874
2023-03-29 2023-03-27 0.029 142,215,664 +160,000 0.32% 4,124,254
2023-03-21 2023-03-17 0.032 142,055,664 -700,000 0.32% 4,545,781
2023-03-13 2023-03-09 0.031 142,755,664 +140,000 0.32% 4,425,426
2023-03-10 2023-03-08 0.031 142,615,664 -5,400,000 0.32% 4,421,086
2023-03-09 2023-03-07 0.033 148,015,664 +200,000 0.33% 4,884,517
2023-03-02 2023-02-28 0.031 147,815,664 +500,000 0.33% 4,582,286
2023-02-24 2023-02-22 0.035 147,315,664 -1,000,000 0.33% 5,156,048
2023-02-23 2023-02-21 0.033 148,315,664 -1,400,000 0.33% 4,894,417
2023-02-22 2023-02-20 0.034 149,715,664 +1,000,000 0.34% 5,090,333
2023-02-17 2023-02-15 0.035 148,715,664 -100,000 0.34% 5,205,048
2023-02-15 2023-02-13 0.035 148,815,664 -980,000 0.34% 5,208,548
2023-02-13 2023-02-09 0.034 149,795,664 -120,000 0.34% 5,093,053
2023-02-09 2023-02-07 0.033 149,915,664 +580,000 0.34% 4,947,217
2023-02-08 2023-02-06 0.032 149,335,664 +2,000,000 0.34% 4,778,741
2023-02-07 2023-02-03 0.034 147,335,664 -700,000 0.33% 5,009,413
2023-02-06 2023-02-02 0.039 148,035,664 -19,200,000 0.33% 5,773,391
2023-02-03 2023-02-01 0.030 167,235,664 -780,000 0.38% 5,017,070
2023-02-02 2023-01-31 0.029 168,015,664 +780,000 0.38% 4,872,454
2023-01-30 2023-01-26 0.028 167,235,664 -720,000 0.38% 4,682,599
2023-01-12 2023-01-10 0.030 167,955,664 +400,000 0.38% 5,038,670
2023-01-04 2022-12-30 0.030 167,555,664 -100,000 0.38% 5,026,670
2023-01-03 2022-12-29 0.029 167,655,664 -313 0.38% 4,862,014
2022-12-30 2022-12-28 0.030 167,655,977 -540,000 0.38% 5,029,679
2022-12-21 2022-12-19 0.029 168,195,977 -99 0.38% 4,877,683
2022-12-20 2022-12-16 0.030 168,196,076 -160,000 0.38% 5,045,882
2022-12-19 2022-12-15 0.032 168,356,076 -1,456,900 0.38% 5,387,394
2022-12-13 2022-12-09 0.028 169,812,976 -1,237 0.38% 4,754,763
2022-12-12 2022-12-08 0.028 169,814,213 +400,000 0.38% 4,754,798
2022-12-09 2022-12-07 0.029 169,414,213 -460,000 0.38% 4,913,012
2022-12-07 2022-12-05 0.028 169,874,213 -150,000 0.38% 4,756,478
2022-11-25 2022-11-23 0.027 170,024,213 +47,494,277 0.38% 4,590,654
2022-11-18 2022-11-16 0.026 122,529,936 -800,000 0.28% 3,185,778
2022-11-16 2022-11-14 0.027 123,329,936 -47,494,277 0.28% 3,329,908
2022-11-02 2022-10-31 0.027 170,824,213 +2,000,000 0.39% 4,612,254
2022-10-21 2022-10-19 0.026 168,824,213 -2,400,000 0.38% 4,389,430
2022-10-13 2022-10-11 0.024 171,224,213 -5,560,000 0.39% 4,109,381
2022-09-23 2022-09-21 0.026 176,784,213 -100,000 0.40% 4,596,390
2022-09-20 2022-09-16 0.027 176,884,213 -700,000 0.40% 4,775,874
2022-09-19 2022-09-15 0.027 177,584,213 +1,800,000 0.40% 4,794,774
2022-09-16 2022-09-14 0.028 175,784,213 -1,500,000 0.40% 4,921,958
2022-09-09 2022-09-07 0.026 177,284,213 -400,000 0.40% 4,609,390
2022-08-23 2022-08-19 0.027 177,684,213 -40,000 0.40% 4,797,474
2022-08-01 2022-07-28 0.026 177,724,213 +200,000 0.40% 4,620,830
2022-07-29 2022-07-27 0.023 177,524,213 -900,000 0.40% 4,083,057
2022-07-28 2022-07-26 0.027 178,424,213 +1,480,000 0.40% 4,817,454
2022-06-30 2022-06-28 0.023 176,944,213 -1,100,000 0.40% 4,069,717
2022-06-28 2022-06-24 0.024 178,044,213 -3,000,000 0.40% 4,273,061
2022-06-21 2022-06-17 0.024 181,044,213 -6,000,000 0.41% 4,345,061
2022-06-20 2022-06-16 0.025 187,044,213 +600,000 0.42% 4,676,105
2022-06-15 2022-06-13 0.027 186,444,213 +10,520,000 0.42% 5,033,994
2022-06-14 2022-06-10 0.026 175,924,213 -1,000,000 0.40% 4,574,030
2022-06-10 2022-06-08 0.025 176,924,213 -866,000 0.40% 4,423,105
2022-06-09 2022-06-07 0.025 177,790,213 -1,500,000 0.40% 4,444,755
2022-05-31 2022-05-27 0.023 179,290,213 +1,060,000 0.40% 4,123,675
2022-05-26 2022-05-24 0.023 178,230,213 -2,620,000 0.40% 4,099,295
2022-05-24 2022-05-20 0.024 180,850,213 +900,000 0.41% 4,340,405
2022-05-23 2022-05-19 0.025 179,950,213 -1,260,000 0.41% 4,498,755
2022-05-11 2022-05-06 0.019 181,210,213 +60,000 0.41% 3,442,994
2022-04-28 2022-04-26 0.019 181,150,213 +200,000 0.41% 3,441,854
2022-04-08 2022-04-06 0.021 180,950,213 -400,000 0.41% 3,799,954
2022-04-01 2022-03-30 0.019 181,350,213 -700,000 0.41% 3,445,654
2022-03-28 2022-03-24 0.018 182,050,213 +1,000,000 0.41% 3,276,904
2022-03-18 2022-03-16 0.018 181,050,213 -80,000 0.41% 3,258,904
2022-03-17 2022-03-15 0.017 181,130,213 -1,120,000 0.41% 3,079,214
2022-03-09 2022-03-07 0.018 182,250,213 +197,938 0.41% 3,280,504
2022-02-23 2022-02-21 0.021 182,052,275 -3,000,000 0.41% 3,823,098
2022-02-11 2022-02-09 0.022 185,052,275 -160,000 0.42% 4,071,150
2022-01-26 2022-01-24 0.021 185,212,275 -2,000,000 0.42% 3,889,458
2022-01-24 2022-01-20 0.020 187,212,275 -100,198 0.42% 3,744,246
2022-01-19 2022-01-17 0.021 187,312,473 -99 0.42% 3,933,562
2022-01-18 2022-01-14 0.021 187,312,572 +100,000 0.42% 3,933,564
2022-01-17 2022-01-13 0.022 187,212,572 -2,000,000 0.42% 4,118,677
2022-01-14 2022-01-12 0.023 189,212,572 -1,080,000 0.43% 4,351,889
2022-01-10 2022-01-06 0.023 190,292,572 -1,000,000 0.43% 4,376,729
2022-01-05 2022-01-03 0.020 191,292,572 -200,000 0.43% 3,825,851
2021-12-29 2021-12-24 0.021 191,492,572 +2,060,000 0.43% 4,021,344
2021-12-23 2021-12-21 0.021 189,432,572 +1,000,000 0.43% 3,978,084
2021-12-06 2021-12-02 0.023 188,432,572 +80,000 0.42% 4,333,949
2021-12-03 2021-12-01 0.024 188,352,572 -1,300,000 0.42% 4,520,462
2021-11-24 2021-11-22 0.024 189,652,572 +140,000 0.43% 4,551,662
2021-11-23 2021-11-19 0.024 189,512,572 +1,100,000 0.43% 4,548,302
2021-11-22 2021-11-18 0.022 188,412,572 +2,600,000 0.42% 4,145,077
2021-11-19 2021-11-17 0.028 185,812,572 +1,660,000 0.42% 5,202,752
2021-11-12 2021-11-10 0.023 184,152,572 -1,060,000 0.42% 4,235,509
2021-11-05 2021-11-03 0.024 185,212,572 -2,584,400 0.42% 4,445,102
2021-11-02 2021-10-29 0.024 187,796,972 +60,000 0.42% 4,507,127
2021-10-25 2021-10-21 0.023 187,736,972 -825 0.42% 4,317,950
2021-10-20 2021-10-18 0.023 187,737,797 +200,000 0.42% 4,317,969
2021-10-15 2021-10-11 0.024 187,537,797 -120,000 0.42% 4,500,907
2021-10-12 2021-10-08 0.024 187,657,797 -2,000,000 0.42% 4,503,787
2021-10-11 2021-10-07 0.024 189,657,797 -330,000 0.43% 4,551,787
2021-10-05 2021-09-30 0.023 189,987,797 +500,000 0.43% 4,369,719
2021-09-27 2021-09-23 0.023 189,487,797 -100,000 0.43% 4,358,219
2021-09-21 2021-09-17 0.023 189,587,797 +999,802 0.43% 4,360,519
2021-09-16 2021-09-14 0.024 188,587,995 +1,900,000 0.43% 4,526,112
2021-09-03 2021-09-01 0.026 186,687,995 -400,000 0.42% 4,853,888
2021-08-26 2021-08-24 0.026 187,087,995 -120,000 0.42% 4,864,288
2021-08-23 2021-08-19 0.024 187,207,995 +160,000 0.42% 4,492,992
2021-08-20 2021-08-18 0.024 187,047,995 +1,580,000 0.42% 4,489,152
2021-08-05 2021-08-03 0.026 185,467,995 -215 0.42% 4,822,168
2021-08-03 2021-07-30 0.027 185,468,210 -300,000 0.42% 5,007,642
2021-07-29 2021-07-27 0.026 185,768,210 +1,000,000 0.42% 4,829,973
2021-07-22 2021-07-20 0.028 184,768,210 -80,000 0.42% 5,173,510
2021-07-21 2021-07-19 0.029 184,848,210 -300,000 0.42% 5,360,598
2021-07-19 2021-07-15 0.030 185,148,210 -380,000 0.42% 5,554,446
2021-07-12 2021-07-08 0.028 185,528,210 +10,099,901 0.42% 5,194,790
2021-07-06 2021-07-02 0.030 175,428,309 +1,640,000 0.40% 5,262,849
2021-07-05 2021-06-30 0.029 173,788,309 -3,300 0.39% 5,039,861
2021-06-29 2021-06-25 0.030 173,791,609 +500,000 0.39% 5,213,748
2021-06-28 2021-06-24 0.030 173,291,609 +1,180,000 0.39% 5,198,748
2021-06-21 2021-06-17 0.032 172,111,609 +1,760,000 0.39% 5,507,571
2021-06-18 2021-06-16 0.032 170,351,609 +160,000 0.38% 5,451,251
2021-06-17 2021-06-15 0.032 170,191,609 +80,000 0.38% 5,446,131
2021-06-16 2021-06-11 0.034 170,111,609 +740,000 0.38% 5,783,795
2021-06-11 2021-06-09 0.033 169,371,609 -400,000 0.38% 5,589,263
2021-06-08 2021-06-04 0.032 169,771,609 -12,260,000 0.38% 5,432,691
2021-06-07 2021-06-03 0.034 182,031,609 +10,500,000 0.41% 6,189,075
2021-06-02 2021-05-31 0.031 171,531,609 +500,000 0.39% 5,317,480
2021-06-01 2021-05-28 0.032 171,031,609 +320,000 0.39% 5,473,011
2021-05-31 2021-05-27 0.032 170,711,609 +100,000 0.38% 5,462,771
2021-05-28 2021-05-26 0.034 170,611,609 -1,000,000 0.38% 5,800,795
2021-05-12 2021-05-10 0.032 171,611,609 +300,000 0.39% 5,491,571
2021-05-11 2021-05-07 0.031 171,311,609 +500,000 0.39% 5,310,660
2021-05-07 2021-05-05 0.033 170,811,609 +1,000,000 0.39% 5,636,783
2021-05-06 2021-05-04 0.033 169,811,609 +500,000 0.38% 5,603,783
2021-05-05 2021-05-03 0.033 169,311,609 -600,000 0.38% 5,587,283
2021-04-27 2021-04-23 0.036 169,911,609 -180,000 0.38% 6,116,818
2021-04-22 2021-04-20 0.037 170,091,609 -60,000 0.38% 6,293,390
2021-04-19 2021-04-15 0.037 170,151,609 +100,000 0.38% 6,295,610
2021-04-16 2021-04-14 0.037 170,051,609 +700,000 0.38% 6,291,910
2021-04-14 2021-04-12 0.039 169,351,609 -800,000 0.38% 6,604,713
2021-04-13 2021-04-09 0.040 170,151,609 +400,000 0.38% 6,806,064
2021-04-09 2021-04-07 0.041 169,751,609 +960,000 0.38% 6,959,816
2021-04-08 2021-04-01 0.040 168,791,609 -40,000 0.38% 6,751,664
2021-03-31 2021-03-29 0.039 168,831,609 +40,000 0.38% 6,584,433
2021-03-30 2021-03-26 0.038 168,791,609 -300,000 0.38% 6,414,081
2021-03-25 2021-03-23 0.038 169,091,609 +800,000 0.38% 6,425,481
2021-03-22 2021-03-18 0.038 168,291,609 +400,000 0.38% 6,395,081
2021-03-19 2021-03-17 0.037 167,891,609 -160,000 0.38% 6,211,990
2021-03-18 2021-03-16 0.036 168,051,609 +500,000 0.38% 6,049,858
2021-03-15 2021-03-11 0.037 167,551,609 +440,000 0.38% 6,199,410
2021-03-12 2021-03-10 0.035 167,111,609 +1,880,000 0.38% 5,848,906
2021-03-11 2021-03-09 0.041 165,231,609 -960,000 0.37% 6,774,496
2021-03-10 2021-03-08 0.049 166,191,609 -5,578,000 0.37% 8,143,389
2021-03-05 2021-03-03 0.042 171,769,609 -400,000 0.39% 7,214,324
2021-03-01 2021-02-25 0.041 172,169,609 -60,000 0.39% 7,058,954
2021-02-24 2021-02-22 0.041 172,229,609 +190,000 0.39% 7,061,414
2021-02-23 2021-02-19 0.040 172,039,609 -920,000 0.39% 6,881,584
2021-02-22 2021-02-18 0.040 172,959,609 -160,000 0.39% 6,918,384
2021-02-19 2021-02-17 0.042 173,119,609 +7,540,000 0.39% 7,271,024
2021-02-18 2021-02-16 0.037 165,579,609 -12,820,000 0.37% 6,126,446
2021-02-17 2021-02-11 0.030 178,399,609 +400,000 0.40% 5,351,988
2021-02-09 2021-02-05 0.029 177,999,609 +6,620,000 0.40% 5,161,989
2021-02-04 2021-02-02 0.029 171,379,609 -2,400,000 0.39% 4,970,009
2021-02-03 2021-02-01 0.030 173,779,609 +2,400,000 0.39% 5,213,388
2021-01-20 2021-01-18 0.030 171,379,609 -60,000 0.39% 5,141,388
2021-01-12 2021-01-08 0.030 171,439,609 -20,000 0.39% 5,143,188
2020-12-15 2020-12-11 0.029 171,459,609 -100,000 0.39% 4,972,329
2020-12-14 2020-12-10 0.030 171,559,609 -4,160,000 0.39% 5,146,788
2020-12-11 2020-12-09 0.028 175,719,609 -1,000,000 0.40% 4,920,149
2020-12-09 2020-12-07 0.030 176,719,609 -154,000 0.40% 5,301,588
2020-11-30 2020-11-26 0.033 176,873,609 -40,000 0.40% 5,836,829
2020-11-27 2020-11-25 0.033 176,913,609 -1,000,000 0.40% 5,838,149
2020-11-26 2020-11-24 0.028 177,913,609 -2,000,000 0.40% 4,981,581
2020-11-23 2020-11-19 0.027 179,913,609 -99 0.41% 4,857,667
2020-11-13 2020-11-11 0.028 179,913,708 -40,000 0.41% 5,037,584
2020-11-11 2020-11-09 0.027 179,953,708 -400,000 0.41% 4,858,750
2020-11-05 2020-11-03 0.026 180,353,708 +40,000 0.41% 4,689,196
2020-10-20 2020-10-16 0.029 180,313,708 +80,000 0.41% 5,229,098
2020-10-19 2020-10-15 0.028 180,233,708 +460,000 0.41% 5,046,544
2020-10-15 2020-10-12 0.028 179,773,708 +40,000 0.41% 5,033,664
2020-09-28 2020-09-24 0.029 179,733,708 +200,000 0.41% 5,212,278
2020-09-22 2020-09-18 0.030 179,533,708 -200,000 0.40% 5,386,011
2020-09-09 2020-09-07 0.033 179,733,708 -99 0.41% 5,931,212
2020-09-08 2020-09-04 0.033 179,733,807 +200,000 0.41% 5,931,216
2020-09-03 2020-09-01 0.034 179,533,807 -300,000 0.40% 6,104,149
2020-09-01 2020-08-28 0.034 179,833,807 -215 0.41% 6,114,349
2020-08-31 2020-08-27 0.036 179,834,022 -60,000 0.41% 6,474,025
2020-08-27 2020-08-25 0.034 179,894,022 +60,000 0.41% 6,116,397
2020-08-19 2020-08-17 0.032 179,834,022 -5,400,000 0.41% 5,754,689
2020-08-18 2020-08-14 0.035 185,234,022 +300,000 0.42% 6,483,191
2020-08-13 2020-08-11 0.038 184,934,022 -44,000 0.42% 7,027,493
2020-08-11 2020-08-07 0.038 184,978,022 +240,000 0.42% 7,029,165
2020-08-10 2020-08-06 0.039 184,738,022 -40,000 0.42% 7,204,783
2020-08-07 2020-08-05 0.041 184,778,022 -800,000 0.42% 7,575,899
2020-08-06 2020-08-04 0.042 185,578,022 +600,000 0.42% 7,794,277
2020-07-31 2020-07-29 0.040 184,978,022 -40,000 0.42% 7,399,121
2020-07-29 2020-07-27 0.040 185,018,022 -1,520,000 0.42% 7,400,721
2020-07-27 2020-07-23 0.042 186,538,022 +1,140,000 0.42% 7,834,597
2020-07-23 2020-07-21 0.043 185,398,022 -200,000 0.42% 7,972,115
2020-07-22 2020-07-20 0.043 185,598,022 +1,200,000 0.42% 7,980,715
2020-07-21 2020-07-17 0.040 184,398,022 +700,000 0.42% 7,375,921
2020-07-20 2020-07-16 0.037 183,698,022 +2,300,000 0.41% 6,796,827
2020-07-17 2020-07-15 0.040 181,398,022 +3,960,000 0.41% 7,255,921
2020-07-16 2020-07-14 0.034 177,438,022 +2,120,000 0.40% 6,032,893
2020-07-13 2020-07-09 0.028 175,318,022 +2,640,000 0.40% 4,908,905
2020-07-10 2020-07-08 0.028 172,678,022 +5,259,901 0.39% 4,834,985
2020-07-09 2020-07-07 0.028 167,418,121 +600,000 0.38% 4,687,707
2020-07-07 2020-07-03 0.025 166,818,121 -480,000 0.38% 4,170,453
2020-07-03 2020-06-30 0.025 167,298,121 +1,040,000 0.38% 4,182,453
2020-06-15 2020-06-11 0.021 166,258,121 +823,500 0.37% 3,491,421
2020-06-11 2020-06-09 0.023 165,434,621 -80,000 0.37% 3,804,996
2020-06-10 2020-06-08 0.024 165,514,621 -20,000 0.37% 3,972,351
2020-06-08 2020-06-04 0.024 165,534,621 -200,000 0.37% 3,972,831
2020-06-04 2020-06-02 0.022 165,734,621 +1,000,000 0.37% 3,646,162
2020-06-02 2020-05-29 0.021 164,734,621 -1,800,000 0.37% 3,459,427
2020-05-27 2020-05-25 0.021 166,534,621 -800,000 0.38% 3,497,227
2020-05-26 2020-05-22 0.020 167,334,621 +500,000 0.38% 3,346,692
2020-05-25 2020-05-21 0.025 166,834,621 -500,000 0.38% 4,170,866
2020-05-22 2020-05-20 0.025 167,334,621 -2,020,000 0.38% 4,183,366
2020-05-21 2020-05-19 0.024 169,354,621 +2,100,000 0.38% 4,064,511
2020-05-19 2020-05-15 0.027 167,254,621 -7,780,000 0.38% 4,515,875
2020-05-14 2020-05-12 0.020 175,034,621 +300,000 0.39% 3,500,692
2020-05-11 2020-05-07 0.019 174,734,621 +460,000 0.39% 3,319,958
2020-05-05 2020-04-29 0.019 174,274,621 +100,000 0.39% 3,311,218
2020-05-04 2020-04-28 0.019 174,174,621 +3,520,000 0.39% 3,309,318
2020-04-29 2020-04-27 0.020 170,654,621 +5,000,000 0.38% 3,413,092
2020-04-24 2020-04-22 0.020 165,654,621 +300,000 0.37% 3,313,092
2020-04-23 2020-04-21 0.020 165,354,621 -300,000 0.37% 3,307,092
2020-04-21 2020-04-17 0.023 165,654,621 +1,400,000 0.37% 3,810,056
2020-04-16 2020-04-14 0.026 164,254,621 -2,000,000 0.37% 4,270,620
2020-04-15 2020-04-09 0.027 166,254,621 +2,020,000 0.37% 4,488,875
2020-04-14 2020-04-08 0.027 164,234,621 +2,000,000 0.37% 4,434,335
2020-04-06 2020-04-02 0.029 162,234,621 +1,000,000 0.37% 4,704,804
2020-04-03 2020-04-01 0.028 161,234,621 +100,000 0.36% 4,514,569
2020-03-24 2020-03-20 0.034 161,134,621 +100,000 0.36% 5,478,577
2020-03-23 2020-03-19 0.033 161,034,621 +960,000 0.36% 5,314,142
2020-03-20 2020-03-18 0.033 160,074,621 +580,000 0.36% 5,282,462
2020-03-19 2020-03-17 0.035 159,494,621 -1,000,000 0.36% 5,582,312
2020-03-18 2020-03-16 0.035 160,494,621 -700,000 0.36% 5,617,312
2020-03-16 2020-03-12 0.036 161,194,621 -400,000 0.36% 5,803,006
2020-03-10 2020-03-06 0.040 161,594,621 +700,000 0.36% 6,463,785
2020-03-04 2020-03-02 0.042 160,894,621 -100,000 0.36% 6,757,574
2020-02-28 2020-02-26 0.043 160,994,621 -500,000 0.36% 6,922,769
2020-02-27 2020-02-25 0.044 161,494,621 -1,380,000 0.36% 7,105,763
2020-02-25 2020-02-21 0.046 162,874,621 -1,000,000 0.37% 7,492,233
2020-02-20 2020-02-18 0.046 163,874,621 -80,000 0.37% 7,538,233
2020-02-14 2020-02-12 0.046 163,954,621 -3,200,000 0.37% 7,541,913
2020-02-13 2020-02-11 0.048 167,154,621 -100,000 0.38% 8,023,422
2020-02-10 2020-02-06 0.049 167,254,621 -550,000 0.38% 8,195,476
2020-02-06 2020-02-04 0.045 167,804,621 +100,000 0.38% 7,551,208
2020-02-05 2020-02-03 0.046 167,704,621 -460,000 0.38% 7,714,413
2020-02-04 2020-01-31 0.046 168,164,621 -100,000 0.38% 7,735,573
2020-02-03 2020-01-30 0.048 168,264,621 -680,000 0.38% 8,076,702
2020-01-30 2020-01-24 0.058 168,944,621 -100,000 0.38% 9,798,788
2020-01-29 2020-01-22 0.059 169,044,621 -1,240,000 0.38% 9,973,633
2020-01-23 2020-01-21 0.055 170,284,621 -3,200,000 0.38% 9,365,654
2020-01-21 2020-01-17 0.062 173,484,621 +200,000 0.39% 10,756,047
2020-01-20 2020-01-16 0.062 173,284,621 +220,000 0.39% 10,743,647
2020-01-17 2020-01-15 0.062 173,064,621 +1,000,000 0.39% 10,730,007
2020-01-14 2020-01-10 0.065 172,064,621 -180,000 0.39% 11,184,200
2020-01-07 2020-01-03 0.063 172,244,621 -140,000 0.39% 10,851,411
2019-12-27 2019-12-20 0.061 172,384,621 -380,000 0.39% 10,515,462
2019-12-20 2019-12-18 0.064 172,764,621 -220,000 0.39% 11,056,936
2019-12-19 2019-12-17 0.062 172,984,621 -20,625 0.39% 10,725,047
2019-12-18 2019-12-16 0.059 173,005,246 +200,000 0.39% 10,207,310
2019-12-17 2019-12-13 0.057 172,805,246 +2,100,000 0.39% 9,849,899
2019-12-16 2019-12-12 0.062 170,705,246 +500,000 0.38% 10,583,725
2019-12-13 2019-12-11 0.067 170,205,246 +160,000 0.38% 11,403,751
2019-12-12 2019-12-10 0.060 170,045,246 +160,000 0.38% 10,202,715
2019-12-11 2019-12-09 0.053 169,885,246 +160,000 0.38% 9,003,918
2019-12-10 2019-12-06 0.052 169,725,246 +1,780,000 0.38% 8,825,713
2019-12-09 2019-12-05 0.043 167,945,246 +420,000 0.38% 7,221,646
2019-12-06 2019-12-04 0.045 167,525,246 +140,000 0.38% 7,538,636
2019-12-05 2019-12-03 0.047 167,385,246 -500,000 0.38% 7,867,107
2019-12-04 2019-12-02 0.050 167,885,246 +400,000 0.38% 8,394,262
2019-12-03 2019-11-29 0.050 167,485,246 +780,000 0.38% 8,374,262
2019-12-02 2019-11-28 0.054 166,705,246 +400,000 0.38% 9,002,083
2019-11-29 2019-11-27 0.057 166,305,246 +400,000 0.37% 9,479,399
2019-11-27 2019-11-25 0.064 165,905,246 +500,000 0.37% 10,617,936
2019-11-19 2019-11-15 0.068 165,405,246 -3,620,000 0.37% 11,247,557
2019-11-18 2019-11-14 0.068 169,025,246 -40,000 0.38% 11,493,717
2019-11-15 2019-11-13 0.071 169,065,246 +20,000 0.38% 12,003,632
2019-11-14 2019-11-12 0.073 169,045,246 +220,000 0.38% 12,340,303
2019-11-12 2019-11-08 0.073 168,825,246 +100,000 0.38% 12,324,243
2019-11-08 2019-11-06 0.076 168,725,246 -400,000 0.38% 12,823,119
2019-11-07 2019-11-05 0.078 169,125,246 -800,000 0.38% 13,191,769
2019-11-04 2019-10-31 0.079 169,925,246 +400,000 0.38% 13,424,094
2019-10-31 2019-10-29 0.082 169,525,246 +660,000 0.38% 13,901,070
2019-10-30 2019-10-28 0.077 168,865,246 +1,720,000 0.38% 13,002,624
2019-10-28 2019-10-24 0.083 167,145,246 +800,000 0.38% 13,873,055
2019-10-25 2019-10-23 0.086 166,345,246 +20,000 0.37% 14,305,691
2019-10-24 2019-10-22 0.091 166,325,246 +1,580,000 0.37% 15,135,597
2019-10-23 2019-10-21 0.081 164,745,246 -2,600,000 0.37% 13,344,365
2019-10-22 2019-10-18 0.097 167,345,246 +499,785 0.38% 16,232,489
2019-10-21 2019-10-17 0.100 166,845,461 +3,960,000 0.38% 16,684,546
2019-10-18 2019-10-16 0.100 162,885,461 +660,000 0.37% 16,288,546
2019-10-17 2019-10-15 0.099 162,225,461 +1,160,000 0.37% 16,060,321
2019-10-16 2019-10-14 0.100 161,065,461 +1,560,000 0.36% 16,106,546
2019-10-15 2019-10-11 0.100 159,505,461 +360,000 0.36% 15,950,546
2019-10-14 2019-10-10 0.103 159,145,461 +720,000 0.36% 16,391,982
2019-10-11 2019-10-09 0.101 158,425,461 +60,000 0.36% 16,000,972
2019-10-10 2019-10-08 0.102 158,365,461 +500,000 0.36% 16,153,277
2019-10-08 2019-10-03 0.103 157,865,461 -400,000 0.36% 16,260,142
2019-10-04 2019-10-02 0.105 158,265,461 +240,000 0.36% 16,617,873
2019-10-02 2019-09-27 0.116 158,025,461 +1,000,000 0.36% 18,330,953
2019-09-30 2019-09-26 0.121 157,025,461 -80,000 0.35% 19,000,081
2019-09-27 2019-09-25 0.121 157,105,461 -20,000 0.35% 19,009,761
2019-09-24 2019-09-20 0.117 157,125,461 +200,000 0.35% 18,383,679
2019-09-19 2019-09-17 0.123 156,925,461 -420,000 0.35% 19,301,832
2019-09-17 2019-09-13 0.121 157,345,461 +80,000 0.35% 19,038,801
2019-09-16 2019-09-12 0.124 157,265,461 +540,000 0.35% 19,500,917
2019-09-13 2019-09-11 0.128 156,725,461 -1,400,000 0.35% 20,060,859
2019-09-12 2019-09-10 0.127 158,125,461 +2,560,000 0.36% 20,081,934
2019-09-11 2019-09-09 0.114 155,565,461 -540,000 0.35% 17,734,463
2019-09-10 2019-09-06 0.112 156,105,461 +1,140,000 0.35% 17,483,812
2019-09-05 2019-09-03 0.104 154,965,461 -60,000 0.35% 16,116,408
2019-09-04 2019-09-02 0.102 155,025,461 +80,000 0.35% 15,812,597
2019-09-03 2019-08-30 0.101 154,945,461 -80,000 0.35% 15,649,492
2019-09-02 2019-08-29 0.099 155,025,461 +200,000 0.35% 15,347,521
2019-08-29 2019-08-27 0.100 154,825,461 +260,000 0.35% 15,482,546
2019-08-28 2019-08-26 0.100 154,565,461 -320,000 0.35% 15,456,546
2019-08-27 2019-08-23 0.104 154,885,461 +40,000 0.35% 16,108,088
2019-08-23 2019-08-21 0.109 154,845,461 -1,000,000 0.35% 16,878,155
2019-08-21 2019-08-19 0.110 155,845,461 +300,000 0.35% 17,143,001
2019-08-14 2019-08-12 0.111 155,545,461 +300,000 0.35% 17,265,546
2019-08-12 2019-08-08 0.111 155,245,461 -160,000 0.35% 17,232,246
2019-08-08 2019-08-06 0.104 155,405,461 -800,000 0.35% 16,162,168
2019-08-07 2019-08-05 0.104 156,205,461 +680,000 0.35% 16,245,368
2019-08-05 2019-08-01 0.115 155,525,461 +100,000 0.35% 17,885,428
2019-07-30 2019-07-26 0.125 155,425,461 -2,100,000 0.35% 19,428,183
2019-07-29 2019-07-25 0.131 157,525,461 -120,000 0.35% 20,635,835
2019-07-26 2019-07-24 0.132 157,645,461 -500,000 0.35% 20,809,201
2019-07-25 2019-07-23 0.130 158,145,461 -620,000 0.35% 20,558,910
2019-07-24 2019-07-22 0.129 158,765,461 +120,000 0.36% 20,480,744
2019-07-22 2019-07-18 0.125 158,645,461 -500,000 0.36% 19,830,683
2019-07-15 2019-07-11 0.123 159,145,461 +100,000 0.36% 19,574,892
2019-07-09 2019-07-05 0.125 159,045,461 -99 0.36% 19,880,683
2019-07-05 2019-07-03 0.127 159,045,560 +1,456,117 0.36% 20,148,608
2019-07-04 2019-07-02 0.124 157,589,443 +397,839 0.36% 19,488,804
2019-07-03 2019-06-28 0.123 157,191,604 -198,920 0.35% 19,281,558
2019-07-02 2019-06-27 0.122 157,390,524 -994,695 0.35% 19,147,713
2019-06-26 2019-06-24 0.117 158,385,219 -198,919 0.36% 18,472,496
2019-06-24 2019-06-20 0.111 158,584,138 -1,044,327 0.36% 17,539,022
2019-06-21 2019-06-19 0.111 159,628,465 -397,838 0.36% 17,654,523
2019-06-20 2019-06-18 0.105 160,026,303 +119,351 0.36% 16,733,148
2019-06-19 2019-06-17 0.112 159,906,952 +537,082 0.36% 17,846,098
2019-06-18 2019-06-14 0.087 159,369,870 -1,710,706 0.36% 13,940,502
2019-06-17 2019-06-13 0.098 161,080,576 -835,461 0.36% 15,709,699
2019-06-13 2019-06-11 0.107 161,916,037 -198,920 0.36% 17,256,340
2019-06-12 2019-06-10 0.106 162,114,957 +39,784 0.37% 17,114,544
2019-06-06 2019-06-04 0.106 162,075,173 +2,188,113 0.37% 17,110,344
2019-06-05 2019-06-03 0.107 159,887,060 +19,892 0.36% 17,040,100
2019-05-31 2019-05-29 0.109 159,867,168 +3,520,873 0.36% 17,359,451
2019-05-30 2019-05-28 0.107 156,346,295 +1,262,143 0.35% 16,662,740
2019-05-29 2019-05-27 0.108 155,084,152 -397,839 0.35% 16,684,153
2019-05-28 2019-05-24 0.111 155,481,991 +238,703 0.35% 17,195,933
2019-05-27 2019-05-23 0.113 155,243,288 +4,972,984 0.35% 17,481,706
2019-05-24 2019-05-22 0.113 150,270,304 +397,839 0.34% 16,921,706
2019-05-23 2019-05-21 0.114 149,872,465 -1,989,194 0.34% 17,027,592
2019-05-21 2019-05-17 0.119 151,861,659 -19,891 0.34% 18,017,026
2019-05-20 2019-05-16 0.119 151,881,550 -39,784 0.34% 18,019,386
2019-05-17 2019-05-15 0.121 151,921,334 -676,326 0.34% 18,329,599
2019-05-16 2019-05-14 0.124 152,597,660 -159,742 0.34% 18,871,479
2019-05-15 2019-05-10 0.122 152,757,402 -994,597 0.34% 18,584,060
2019-05-14 2019-05-09 0.122 153,751,999 -119,352 0.35% 18,705,060
2019-05-09 2019-05-07 0.120 153,871,351 +39,784 0.35% 18,410,165
2019-05-08 2019-05-06 0.120 153,831,567 +338,163 0.35% 18,405,405
2019-05-07 2019-05-03 0.124 153,493,404 +298,379 0.35% 18,982,254
2019-05-03 2019-04-30 0.129 153,195,025 +1,432,219 0.35% 19,715,490
2019-05-02 2019-04-29 0.130 151,762,806 +198,920 0.34% 19,683,758
2019-04-29 2019-04-25 0.133 151,563,886 +1,173,624 0.34% 20,115,119
2019-04-26 2019-04-24 0.142 150,390,262 +974,705 0.34% 21,320,225
2019-04-25 2019-04-23 0.143 149,415,557 -79,568 0.34% 21,332,272
2019-04-24 2019-04-18 0.143 149,495,125 -338,163 0.34% 21,343,632
2019-04-23 2019-04-17 0.144 149,833,288 +656,434 0.34% 21,542,559
2019-04-18 2019-04-16 0.145 149,176,854 -99,460 0.34% 21,598,167
2019-04-17 2019-04-15 0.142 149,276,314 +1,790,275 0.34% 21,162,305
2019-04-15 2019-04-11 0.153 147,486,039 -218,812 0.33% 22,539,665
2019-04-12 2019-04-10 0.154 147,704,851 +1,611,247 0.33% 22,721,612
2019-04-11 2019-04-09 0.144 146,093,604 -755,893 0.33% 21,004,879
2019-04-10 2019-04-08 0.143 146,849,497 +636,541 0.33% 20,965,912
2019-04-09 2019-04-04 0.143 146,212,956 -99,459 0.33% 20,875,032
2019-04-08 2019-04-03 0.144 146,312,415 -915,029 0.33% 21,036,339
2019-04-04 2019-04-02 0.141 147,227,444 +2,108,545 0.33% 20,723,818
2019-04-03 2019-04-01 0.142 145,118,899 +895,137 0.33% 20,572,925
2019-04-02 2019-03-29 0.142 144,223,762 +1,392,436 0.32% 20,446,025
2019-04-01 2019-03-28 0.142 142,831,326 +1,153,732 0.32% 20,248,625
2019-03-29 2019-03-27 0.123 141,677,594 +596,758 0.32% 17,378,567
2019-03-28 2019-03-26 0.125 141,080,836 +198,919 0.32% 17,589,061
2019-03-27 2019-03-25 0.125 140,881,917 -318,271 0.32% 17,564,261
2019-03-25 2019-03-21 0.126 141,200,188 +397,839 0.32% 17,745,909
2019-03-22 2019-03-20 0.125 140,802,349 +875,245 0.32% 17,554,341
2019-03-18 2019-03-14 0.125 139,927,104 -795,677 0.32% 17,445,221
2019-03-15 2019-03-13 0.125 140,722,781 +318,271 0.32% 17,544,421
2019-03-14 2019-03-12 0.126 140,404,510 -377,947 0.32% 17,645,909
2019-03-12 2019-03-08 0.126 140,782,457 +39,784 0.32% 17,693,409
2019-03-11 2019-03-07 0.128 140,742,673 -377,947 0.32% 17,971,423
2019-03-07 2019-03-05 0.127 141,120,620 -258,595 0.32% 17,877,796
2019-03-04 2019-02-28 0.125 141,379,215 -875,245 0.32% 17,626,261
2019-03-01 2019-02-27 0.124 142,254,460 +377,946 0.32% 17,592,354
2019-02-28 2019-02-26 0.123 141,876,514 +397,839 0.32% 17,402,967
2019-02-27 2019-02-25 0.128 141,478,675 +397,839 0.32% 18,065,403
2019-02-26 2019-02-22 0.131 141,080,836 +278,487 0.32% 18,440,145
2019-02-22 2019-02-20 0.124 140,802,349 -397,839 0.32% 17,412,774
2019-02-21 2019-02-19 0.119 141,200,188 +298,379 0.32% 16,752,138
2019-02-18 2019-02-14 0.119 140,901,809 +656,434 0.32% 16,716,738
2019-02-15 2019-02-13 0.118 140,245,375 -169,081 0.32% 16,497,850
2019-02-14 2019-02-12 0.116 140,414,456 +477,406 0.32% 16,235,386
2019-02-13 2019-02-11 0.117 139,937,050 +79,568 0.32% 16,320,883
2019-02-08 2019-01-31 0.115 139,857,482 +497,298 0.32% 16,030,369
2019-01-31 2019-01-29 0.115 139,360,184 -27,078 0.31% 15,973,369
2019-01-30 2019-01-28 0.116 139,387,262 +895,137 0.31% 16,116,617
2019-01-28 2019-01-24 0.114 138,492,125 +1,312,868 0.31% 15,734,628
2019-01-25 2019-01-23 0.117 137,179,257 +974,705 0.31% 15,999,241
2019-01-24 2019-01-22 0.118 136,204,552 +855,353 0.31% 16,022,506
2019-01-23 2019-01-21 0.119 135,349,199 +298,379 0.30% 16,057,970
2019-01-22 2019-01-18 0.120 135,050,820 +437,623 0.30% 16,158,355
2019-01-21 2019-01-17 0.116 134,613,197 +1,094,056 0.30% 15,564,617
2019-01-17 2019-01-15 0.120 133,519,141 +99,460 0.30% 15,975,095
2019-01-16 2019-01-14 0.122 133,419,681 +1,292,976 0.30% 16,231,484
2019-01-15 2019-01-11 0.126 132,126,705 +59,676 0.30% 16,605,562
2019-01-14 2019-01-10 0.126 132,067,029 +79,567 0.30% 16,598,062
2019-01-11 2019-01-09 0.126 131,987,462 +358,055 0.30% 16,588,062
2019-01-10 2019-01-08 0.127 131,629,407 +1,054,273 0.30% 16,675,406
2019-01-09 2019-01-07 0.128 130,575,134 +298,379 0.29% 16,673,131
2019-01-08 2019-01-04 0.131 130,276,755 -278,487 0.29% 17,027,984
2019-01-04 2019-01-02 0.131 130,555,242 +298,379 0.29% 17,064,384
2019-01-03 2018-12-31 0.130 130,256,863 +1,273,084 0.29% 16,894,420
2019-01-02 2018-12-27 0.131 128,983,779 -159,136 0.29% 16,858,984
2018-12-27 2018-12-20 0.140 129,142,915 +198,919 0.29% 18,048,385
2018-12-21 2018-12-19 0.139 128,943,996 +99,460 0.29% 17,890,940
2018-12-17 2018-12-13 0.137 128,844,536 -198,919 0.29% 17,618,051
2018-12-14 2018-12-12 0.138 129,043,455 +397,839 0.29% 17,774,996
2018-12-06 2018-12-04 0.141 128,645,616 +198,919 0.29% 18,108,229
2018-12-05 2018-12-03 0.140 128,446,697 +278,487 0.29% 17,951,085
2018-12-03 2018-11-29 0.144 128,168,210 +19,892 0.29% 18,427,623
2018-11-28 2018-11-26 0.141 128,148,318 +397,839 0.29% 18,038,229
2018-11-26 2018-11-22 0.141 127,750,479 +258,595 0.29% 17,982,229
2018-11-23 2018-11-21 0.143 127,491,884 +198,919 0.29% 18,202,198
2018-11-22 2018-11-20 0.141 127,292,965 +99,460 0.29% 17,917,829
2018-11-21 2018-11-19 0.142 127,193,505 +19,892 0.29% 18,031,714
2018-11-20 2018-11-16 0.140 127,173,613 +497,298 0.29% 17,773,165
2018-11-19 2018-11-15 0.151 126,676,315 +835,461 0.29% 19,104,674
2018-11-15 2018-11-13 0.150 125,840,854 +159,136 0.28% 18,852,150
2018-11-14 2018-11-12 0.152 125,681,718 -298,379 0.28% 19,081,039
2018-11-13 2018-11-09 0.153 125,980,097 -875,245 0.28% 19,253,003
2018-11-12 2018-11-08 0.152 126,855,342 +636,542 0.29% 19,259,219
2018-11-09 2018-11-07 0.151 126,218,800 +139,243 0.28% 19,035,674
2018-11-08 2018-11-06 0.146 126,079,557 +298,379 0.28% 18,380,852
2018-11-07 2018-11-05 0.145 125,781,178 -19,892 0.28% 18,210,887
2018-11-05 2018-11-01 0.144 125,801,070 -119,351 0.28% 18,087,283
2018-11-02 2018-10-31 0.143 125,920,421 -19,892 0.28% 17,977,838
2018-11-01 2018-10-30 0.142 125,940,313 -198,920 0.28% 17,854,054
2018-10-31 2018-10-29 0.142 126,139,233 -1,332,759 0.28% 17,882,254
2018-10-30 2018-10-26 0.146 127,471,992 -636,542 0.29% 18,583,852
2018-10-29 2018-10-25 0.141 128,108,534 +258,595 0.29% 18,032,629
2018-10-26 2018-10-24 0.143 127,849,939 +179,027 0.29% 18,253,318
2018-10-23 2018-10-19 0.141 127,670,912 +218,812 0.29% 17,971,029
2018-10-22 2018-10-18 0.141 127,452,100 -775,786 0.29% 17,940,229
2018-10-19 2018-10-16 0.139 128,227,886 -1,054,272 0.29% 17,791,580
2018-10-18 2018-10-15 0.135 129,282,158 +1,193,516 0.29% 17,417,922
2018-10-16 2018-10-12 0.126 128,088,642 +795,677 0.29% 16,098,062
2018-10-15 2018-10-11 0.124 127,292,965 +934,921 0.29% 15,742,093
2018-10-11 2018-10-09 0.134 126,358,044 -99,460 0.28% 16,896,918
2018-10-09 2018-10-05 0.138 126,457,504 +298,379 0.28% 17,418,796
2018-10-08 2018-10-04 0.139 126,159,125 -21,881 0.28% 17,504,540
2018-09-26 2018-09-21 0.148 126,181,006 +616,650 0.28% 18,649,375
2018-09-24 2018-09-20 0.144 125,564,356 +258,595 0.28% 18,053,249
2018-09-21 2018-09-19 0.140 125,305,761 -79,567 0.28% 17,512,123
2018-09-20 2018-09-18 0.139 125,385,328 +99,459 0.28% 17,397,176
2018-09-19 2018-09-17 0.138 125,285,869 -481,384 0.28% 17,257,410
2018-09-18 2018-09-14 0.139 125,767,253 +537,082 0.28% 17,450,168
2018-09-14 2018-09-12 0.139 125,230,171 +1,094,056 0.28% 17,375,648
2018-09-13 2018-09-11 0.136 124,136,115 +79,568 0.28% 16,849,417
2018-09-12 2018-09-10 0.146 124,056,547 -1,113,948 0.28% 18,085,922
2018-09-11 2018-09-07 0.157 125,170,495 -198,920 0.28% 19,632,677
2018-09-10 2018-09-06 0.158 125,369,415 -59,676 0.28% 19,789,928
2018-09-05 2018-09-03 0.161 125,429,091 +358,055 0.28% 20,177,679
2018-09-04 2018-08-31 0.161 125,071,036 -139,243 0.28% 20,120,079
2018-08-31 2018-08-29 0.162 125,210,279 +258,595 0.28% 20,268,369
2018-08-30 2018-08-28 0.164 124,951,684 +994,597 0.28% 20,477,771
2018-08-29 2018-08-27 0.167 123,957,087 -1,392,436 0.28% 20,688,662
2018-08-28 2018-08-24 0.165 125,349,523 +1,392,436 0.28% 20,669,001
2018-08-27 2018-08-23 0.166 123,957,087 -39,784 0.28% 20,564,031
2018-08-24 2018-08-22 0.167 123,996,871 -59,676 0.28% 20,695,302
2018-08-23 2018-08-21 0.169 124,056,547 -403,011 0.28% 20,954,723
2018-08-22 2018-08-20 0.160 124,459,558 -915,029 0.28% 19,896,575
2018-08-21 2018-08-17 0.159 125,374,587 -238,703 0.28% 19,916,800
2018-08-20 2018-08-16 0.158 125,613,290 -258,595 0.28% 19,828,424
2018-08-17 2018-08-15 0.158 125,871,885 -755,894 0.28% 19,869,244
2018-08-16 2018-08-14 0.161 126,627,779 +497,299 0.29% 20,370,511
2018-08-15 2018-08-13 0.160 126,130,480 +497,298 0.28% 20,163,695
2018-08-14 2018-08-10 0.161 125,633,182 -79,568 0.28% 20,210,511
2018-08-13 2018-08-09 0.147 125,712,750 +179,028 0.28% 18,453,771
2018-08-08 2018-08-06 0.139 125,533,722 +537,082 0.28% 17,417,766
2018-08-07 2018-08-03 0.146 124,996,640 -139,243 0.28% 18,222,976
2018-08-06 2018-08-02 0.149 125,135,883 -497,299 0.28% 18,620,723
2018-08-03 2018-08-01 0.154 125,633,182 +99,460 0.28% 19,326,301
2018-08-02 2018-07-31 0.153 125,533,722 -2,387,032 0.28% 19,184,785
2018-07-30 2018-07-26 0.159 127,920,754 +99,459 0.29% 20,321,280
2018-07-27 2018-07-25 0.159 127,821,295 +358,055 0.29% 20,305,480
2018-07-26 2018-07-24 0.157 127,463,240 +2,048,870 0.29% 19,992,288
2018-07-24 2018-07-20 0.157 125,414,370 +1,372,543 0.28% 19,670,928
2018-07-23 2018-07-19 0.156 124,041,827 +1,273,084 0.28% 19,330,933
2018-07-20 2018-07-18 0.157 122,768,743 +908,499 0.28% 19,255,968
2018-07-19 2018-07-17 0.152 121,860,244 +556,975 0.27% 18,500,861
2018-07-18 2018-07-16 0.160 121,303,269 +1,109,809 0.27% 19,391,999
2018-07-13 2018-07-11 0.128 120,193,460 -1,631,138 0.27% 15,347,495
2018-07-12 2018-07-10 0.129 121,824,598 +198,919 0.27% 15,678,262
2018-07-10 2018-07-06 0.131 121,625,679 +437,623 0.27% 15,897,235
2018-07-06 2018-07-04 0.134 121,188,056 +99,459 0.27% 16,205,574
2018-07-05 2018-07-03 0.136 121,088,597 -99,459 0.27% 16,435,767
2018-07-03 2018-06-28 0.129 121,188,056 -298,379 0.27% 15,596,342
2018-06-29 2018-06-27 0.127 121,486,435 -318,271 0.27% 15,390,449
2018-06-28 2018-06-26 0.128 121,804,706 +179,027 0.27% 15,553,235
2018-06-27 2018-06-25 0.131 121,625,679 +497,299 0.27% 15,897,235
2018-06-26 2018-06-22 0.135 121,128,380 +77,578 0.27% 16,319,380
2018-06-25 2018-06-21 0.134 121,050,802 +99,460 0.27% 16,187,220
2018-06-22 2018-06-20 0.133 120,951,342 -99,460 0.27% 16,052,311
2018-06-21 2018-06-19 0.135 121,050,802 -139,243 0.27% 16,308,928
2018-06-20 2018-06-15 0.148 121,190,045 +298,379 0.27% 17,911,718
2018-06-19 2018-06-14 0.147 120,891,666 -79,568 0.27% 17,746,069
2018-06-15 2018-06-13 0.148 120,971,234 +616,650 0.27% 17,879,378
2018-06-14 2018-06-12 0.150 120,354,584 -119,352 0.27% 18,030,255
2018-06-13 2018-06-11 0.152 120,473,936 +755,894 0.27% 18,290,391
2018-06-12 2018-06-08 0.145 119,718,042 -258,595 0.27% 17,333,052
2018-06-11 2018-06-07 0.149 119,976,637 +59,675 0.27% 17,853,006
2018-06-08 2018-06-06 0.146 119,916,962 +656,434 0.27% 17,482,421
2018-06-07 2018-06-05 0.144 119,260,528 -875,245 0.27% 17,146,904
2018-06-06 2018-06-04 0.152 120,135,773 -934,921 0.27% 18,239,051
2018-06-05 2018-06-01 0.158 121,070,694 +477,407 0.27% 19,111,362
2018-06-04 2018-05-31 0.161 120,593,287 +676,325 0.27% 19,399,747
2018-06-01 2018-05-30 0.164 119,916,962 +258,596 0.27% 19,652,653
2018-05-31 2018-05-29 0.170 119,658,366 +2,625,735 0.27% 20,332,123
2018-05-30 2018-05-28 0.166 117,032,631 +994,597 0.26% 19,415,289
2018-05-29 2018-05-25 0.157 116,038,034 +99,459 0.26% 18,200,273
2018-05-28 2018-05-24 0.163 115,938,575 -79,567 0.26% 18,884,084
2018-05-25 2018-05-23 0.171 116,018,142 -716,110 0.26% 19,830,231
2018-05-24 2018-05-21 0.171 116,734,252 -497,298 0.26% 19,952,631
2018-05-23 2018-05-18 0.173 117,231,550 +8,191,499 0.26% 20,273,368
2018-05-21 2018-05-17 0.181 109,040,051 -2,327,357 0.25% 19,733,836
2018-05-18 2018-05-16 0.179 111,367,408 +338,163 0.25% 19,931,091
2018-05-17 2018-05-15 0.192 111,029,245 +1,153,732 0.25% 21,321,792
2018-05-16 2018-05-14 0.193 109,875,513 +1,352,652 0.25% 21,210,705
2018-05-15 2018-05-11 0.187 108,522,861 -99,460 0.24% 20,294,910
2018-05-14 2018-05-10 0.184 108,622,321 +457,515 0.24% 19,985,873
2018-05-11 2018-05-09 0.193 108,164,806 +2,387,032 0.24% 20,880,465
2018-05-10 2018-05-08 0.195 105,777,774 -1,551,571 0.24% 20,632,370
2018-05-09 2018-05-07 0.189 107,329,345 +934,921 0.24% 20,287,535
2018-05-08 2018-05-04 0.183 106,394,424 +1,770,382 0.24% 19,468,980
2018-05-07 2018-05-03 0.206 104,624,042 +1,452,112 0.24% 21,564,446
2018-05-04 2018-05-02 0.209 103,171,930 +2,944,006 0.23% 21,576,343
2018-05-03 2018-04-30 0.210 100,227,924 -1,910,585 0.23% 21,061,436
2018-05-02 2018-04-27 0.178 102,138,509 -1,098,035 0.23% 18,176,729
2018-04-30 2018-04-26 0.183 103,236,544 +3,202,601 0.23% 18,891,124
2018-04-27 2018-04-25 0.191 100,033,943 +1,233,300 0.23% 19,109,703
2018-04-26 2018-04-24 0.164 98,800,643 +517,191 0.22% 16,191,994
2018-04-25 2018-04-23 0.152 98,283,452 -381,926 0.22% 14,921,425
2018-04-24 2018-04-20 0.133 98,665,378 +537,083 0.22% 13,094,583
2018-04-23 2018-04-19 0.133 98,128,295 -119,352 0.22% 13,023,303
2018-04-20 2018-04-18 0.132 98,247,647 -1,611,247 0.22% 12,940,361
2018-04-19 2018-04-17 0.133 99,858,894 -19,892 0.23% 13,252,983
2018-04-18 2018-04-16 0.130 99,878,786 +218,812 0.23% 12,954,359
2018-04-17 2018-04-13 0.132 99,659,974 +994,596 0.22% 13,126,381
2018-04-16 2018-04-12 0.131 98,665,378 +1,014,489 0.22% 12,896,180
2018-04-13 2018-04-11 0.131 97,650,889 +596,758 0.22% 12,763,580
2018-04-12 2018-04-10 0.132 97,054,131 -338,163 0.22% 12,783,161
2018-04-11 2018-04-09 0.130 97,392,294 -19,892 0.22% 12,631,859
2018-04-09 2018-04-04 0.126 97,412,186 -65,643 0.22% 12,242,673
2018-04-06 2018-04-03 0.128 97,477,829 -43,762 0.22% 12,446,938
2018-04-03 2018-03-28 0.130 97,521,591 +99,459 0.22% 12,648,629
2018-03-29 2018-03-27 0.132 97,422,132 -59,675 0.22% 12,831,631
2018-03-28 2018-03-26 0.130 97,481,807 +397,838 0.22% 12,643,469
2018-03-27 2018-03-23 0.129 97,083,969 -477,406 0.22% 12,494,257
2018-03-26 2018-03-22 0.131 97,561,375 -204,887 0.22% 12,751,880
2018-03-23 2018-03-21 0.132 97,766,262 +99,460 0.22% 12,876,957
2018-03-22 2018-03-20 0.135 97,666,802 -139,244 0.22% 13,158,450
2018-03-21 2018-03-19 0.134 97,806,046 +457,515 0.22% 13,078,872
2018-03-20 2018-03-16 0.135 97,348,531 +497,298 0.22% 13,115,570
2018-03-19 2018-03-15 0.135 96,851,233 -2,745,087 0.22% 13,048,570
2018-03-15 2018-03-13 0.134 99,596,320 -377,947 0.22% 13,318,272
2018-03-14 2018-03-12 0.131 99,974,267 -358,055 0.23% 13,067,260
2018-03-13 2018-03-09 0.124 100,332,322 +497,299 0.23% 12,407,918
2018-03-08 2018-03-06 0.125 99,835,023 -258,595 0.22% 12,446,796
2018-03-05 2018-03-01 0.125 100,093,618 -699,488 0.23% 12,479,036
2018-02-28 2018-02-26 0.126 100,793,106 +139,243 0.23% 12,667,584
2018-02-27 2018-02-23 0.125 100,653,863 -1,116,435 0.23% 12,548,883
2018-02-22 2018-02-20 0.118 101,770,298 +497,299 0.23% 11,971,811
2018-02-21 2018-02-15 0.118 101,272,999 +198,919 0.23% 11,913,311
2018-02-13 2018-02-09 0.114 101,074,080 -1,253,192 0.23% 11,483,419
2018-02-12 2018-02-08 0.115 102,327,272 +915,029 0.23% 11,728,682
2018-02-09 2018-02-07 0.121 101,412,243 +477,406 0.23% 12,235,581
2018-02-08 2018-02-06 0.118 100,934,837 +915,030 0.23% 11,873,531
2018-02-06 2018-02-02 0.125 100,019,807 -199,134 0.23% 12,469,833
2018-02-02 2018-01-31 0.128 100,218,941 +497,299 0.23% 12,796,950
2018-02-01 2018-01-30 0.125 99,721,642 +79,567 0.22% 12,432,660
2018-01-31 2018-01-29 0.125 99,642,075 -358,054 0.22% 12,422,740
2018-01-30 2018-01-26 0.127 100,000,129 -198,920 0.23% 12,668,467
2018-01-29 2018-01-25 0.121 100,199,049 -109,405 0.23% 12,089,207
2018-01-26 2018-01-24 0.121 100,308,454 -65,644 0.23% 12,102,407
2018-01-23 2018-01-19 0.132 100,374,098 -83,769 0.23% 13,220,440
2018-01-22 2018-01-18 0.132 100,457,867 +18,662 0.23% 13,231,473
2018-01-19 2018-01-17 0.134 100,439,205 -39,882 0.23% 13,430,985
2018-01-18 2018-01-16 0.136 100,479,087 +179,027 0.23% 13,638,368
2018-01-17 2018-01-15 0.132 100,300,060 +238,703 0.23% 13,210,688
2018-01-16 2018-01-12 0.133 100,061,357 -330,206 0.23% 13,279,853
2018-01-15 2018-01-11 0.133 100,391,563 -840,235 0.23% 13,323,677
2018-01-11 2018-01-09 0.129 101,231,798 -109,406 0.23% 13,028,064
2018-01-08 2018-01-04 0.130 101,341,204 -159,135 0.23% 13,144,036
2018-01-03 2017-12-29 0.130 101,500,339 -169,828 0.23% 13,164,675
2017-12-29 2017-12-27 0.129 101,670,167 -397,838 0.23% 13,084,480
2017-12-27 2017-12-21 0.131 102,068,005 +278,487 0.23% 13,340,925
2017-12-22 2017-12-20 0.127 101,789,518 -79,568 0.23% 12,895,155
2017-12-21 2017-12-19 0.128 101,869,086 +59,676 0.23% 13,007,657
2017-12-20 2017-12-18 0.127 101,809,410 +2,227,896 0.23% 12,897,675
2017-12-18 2017-12-14 0.128 99,581,514 -1,014,488 0.22% 12,715,557
2017-12-15 2017-12-13 0.117 100,596,002 -1,740,545 0.23% 11,732,530
2017-12-14 2017-12-12 0.117 102,336,547 -417,730 0.23% 11,935,530
2017-12-13 2017-12-11 0.114 102,754,277 -1,989,194 0.23% 11,674,312
2017-12-08 2017-12-06 0.115 104,743,471 -198,919 0.24% 12,005,625
2017-11-30 2017-11-28 0.124 104,942,390 +1,273,084 0.24% 12,978,037
2017-11-28 2017-11-24 0.126 103,669,306 -97,471 0.23% 13,029,062
2017-11-27 2017-11-23 0.128 103,766,777 -99,459 0.23% 13,249,973
2017-11-23 2017-11-21 0.127 103,866,236 -99,460 0.23% 13,158,243
2017-11-22 2017-11-20 0.132 103,965,696 -119,352 0.23% 13,693,495
2017-11-21 2017-11-17 0.139 104,085,048 +19,892 0.23% 14,441,769
2017-11-20 2017-11-16 0.139 104,065,156 +1,857,907 0.23% 14,439,009
2017-11-17 2017-11-15 0.135 102,207,249 +358,055 0.23% 13,770,175
2017-11-16 2017-11-14 0.139 101,849,194 +258,595 0.23% 14,131,545
2017-11-15 2017-11-13 0.141 101,590,599 +19,892 0.23% 14,299,950
2017-11-14 2017-11-10 0.140 101,570,707 -3,023,673 0.23% 14,195,027
2017-11-13 2017-11-09 0.144 104,594,380 -1,724,631 0.24% 15,038,251
2017-11-10 2017-11-08 0.122 106,319,011 -994,596 0.24% 12,934,488
2017-11-09 2017-11-07 0.126 107,313,607 -99,460 0.24% 13,487,075
2017-11-08 2017-11-06 0.126 107,413,067 +238,703 0.24% 13,499,575
2017-11-07 2017-11-03 0.131 107,174,364 +1,491,895 0.24% 14,008,358
2017-11-06 2017-11-02 0.130 105,682,469 -2,188,113 0.24% 13,707,101
2017-11-03 2017-11-01 0.127 107,870,582 +2,217,951 0.24% 13,665,531
2017-11-02 2017-10-31 0.133 105,652,631 -1,000,216 0.24% 14,021,911
2017-11-01 2017-10-30 0.126 106,652,847 +1,113,948 0.24% 13,404,031
2017-10-31 2017-10-27 0.120 105,538,899 +1,292,976 0.24% 12,627,357
2017-10-30 2017-10-26 0.125 104,245,923 +159,136 0.23% 12,996,719
2017-10-23 2017-10-19 0.115 104,086,787 -795,678 0.23% 11,930,356
2017-10-19 2017-10-17 0.113 104,882,465 -312 0.24% 11,810,652
2017-10-18 2017-10-16 0.115 104,882,777 -238,703 0.24% 12,021,592
2017-10-17 2017-10-13 0.116 105,121,480 -795,678 0.24% 12,154,644
2017-10-13 2017-10-11 0.106 105,917,158 +397,839 0.24% 11,181,719
2017-10-10 2017-10-06 0.108 105,519,319 -25,859 0.24% 11,351,904
2017-10-04 2017-09-29 0.107 105,545,178 +397,838 0.24% 11,248,567
2017-10-03 2017-09-28 0.110 105,147,340 +497,299 0.24% 11,523,323
2017-09-29 2017-09-27 0.111 104,650,041 +198,919 0.24% 11,574,042
2017-09-27 2017-09-25 0.107 104,451,122 -1,849,950 0.24% 11,131,967
2017-09-25 2017-09-21 0.111 106,301,072 +596,758 0.24% 11,756,642
2017-09-22 2017-09-20 0.113 105,704,314 -982,662 0.24% 11,903,199
2017-09-15 2017-09-13 0.119 106,686,976 -994,596 0.24% 12,657,454
2017-09-13 2017-09-11 0.119 107,681,572 -1,145,776 0.24% 12,775,454
2017-09-12 2017-09-08 0.116 108,827,348 -397,839 0.25% 12,583,135
2017-09-08 2017-09-06 0.118 109,225,187 -234,724 0.25% 12,848,772
2017-09-07 2017-09-05 0.113 109,459,911 +497,298 0.25% 12,326,111
2017-09-06 2017-09-04 0.119 108,962,613 -1,670,923 0.25% 12,927,438
2017-08-22 2017-08-18 0.105 110,633,536 -65,643 0.25% 11,568,394
2017-08-21 2017-08-17 0.107 110,699,179 -179,027 0.25% 11,797,859
2017-08-17 2017-08-15 0.103 110,878,206 -437,623 0.25% 11,371,017
2017-08-15 2017-08-11 0.102 111,315,829 -320,359 0.25% 11,303,977
2017-08-04 2017-08-02 0.103 111,636,188 -19,891 0.25% 11,448,751
2017-07-31 2017-07-27 0.101 111,656,079 -783,743 0.25% 11,226,266
2017-07-28 2017-07-26 0.101 112,439,822 +795,678 0.25% 11,305,066
2017-07-27 2017-07-25 0.103 111,644,144 -710,888 0.25% 11,449,567
2017-07-21 2017-07-19 0.103 112,355,032 -397,839 0.25% 11,522,472
2017-07-19 2017-07-17 0.105 112,752,871 -214 0.25% 11,790,003
2017-07-17 2017-07-13 0.105 112,753,085 +79,568 0.25% 11,790,025
2017-07-06 2017-07-04 0.104 112,673,517 -198,920 0.25% 11,668,419
2017-07-03 2017-06-29 0.107 112,872,437 +159,136 0.25% 12,029,476
2017-06-30 2017-06-28 0.105 112,713,301 +397,839 0.25% 11,785,865
2017-06-28 2017-06-26 0.112 112,315,462 -1,292,976 0.25% 12,534,744
2017-06-27 2017-06-23 0.114 113,608,438 -1,836,026 0.26% 12,907,496
2017-06-26 2017-06-22 0.104 115,444,464 -338,163 0.26% 11,955,377
2017-06-23 2017-06-21 0.103 115,782,627 +397,839 0.26% 11,873,986
2017-06-20 2017-06-16 0.103 115,384,788 +298,379 0.26% 11,833,186
2017-06-12 2017-06-08 0.104 115,086,409 -262,574 0.26% 11,918,297
2017-06-08 2017-06-06 0.102 115,348,983 +354,077 0.26% 11,713,538
2017-06-06 2017-06-02 0.104 114,994,906 -1,213,408 0.26% 11,908,821
2017-06-05 2017-06-01 0.104 116,208,314 +59,676 0.26% 12,034,481
2017-06-01 2017-05-29 0.106 116,148,638 +397,838 0.26% 12,261,861
2017-05-31 2017-05-26 0.108 115,750,800 -198,919 0.26% 12,452,620
2017-05-26 2017-05-24 0.107 115,949,719 +328,217 0.26% 12,357,440
2017-05-23 2017-05-19 0.106 115,621,502 -1,261,149 0.26% 12,206,211
2017-05-22 2017-05-18 0.106 116,882,651 -539,071 0.26% 12,339,351
2017-05-19 2017-05-17 0.102 117,421,722 +1,750,490 0.26% 11,924,022
2017-05-18 2017-05-16 0.108 115,671,232 -4,077,847 0.26% 12,444,060
2017-05-17 2017-05-15 0.118 119,749,079 -994,596 0.27% 14,086,756
2017-05-16 2017-05-12 0.116 120,743,675 +99,459 0.27% 13,960,957
2017-05-15 2017-05-11 0.116 120,644,216 -314,292 0.27% 13,949,457
2017-05-12 2017-05-10 0.116 120,958,508 -517,191 0.27% 13,985,797
2017-05-11 2017-05-09 0.115 121,475,699 +1,094,057 0.27% 13,923,461
2017-05-10 2017-05-08 0.117 120,381,642 +397,839 0.27% 14,040,132
2017-05-08 2017-05-04 0.117 119,983,803 +815,569 0.27% 13,993,732
2017-05-04 2017-04-28 0.120 119,168,234 +198,919 0.27% 14,258,059
2017-05-02 2017-04-27 0.115 118,969,315 +198,920 0.27% 13,636,181
2017-04-28 2017-04-26 0.118 118,770,395 -119,352 0.27% 13,971,628
2017-04-27 2017-04-25 0.116 118,889,747 -1,491,895 0.27% 13,746,597
2017-04-26 2017-04-24 0.117 120,381,642 +135,265 0.27% 14,040,132
2017-04-25 2017-04-21 0.121 120,246,377 -218,811 0.27% 14,507,955
2017-04-24 2017-04-20 0.116 120,465,188 +576,866 0.27% 13,928,757
2017-04-21 2017-04-19 0.120 119,888,322 -119,352 0.27% 14,344,215
2017-04-20 2017-04-18 0.116 120,007,674 +397,839 0.27% 13,875,857
2017-04-18 2017-04-12 0.129 119,609,835 +1,054,272 0.27% 15,393,232
2017-04-13 2017-04-11 0.129 118,555,563 -2,983,790 0.27% 15,257,552
2017-04-12 2017-04-10 0.130 121,539,353 +10,405,472 0.27% 15,763,752
2017-04-11 2017-04-07 0.119 111,133,881 -119,352 0.25% 13,185,040
2017-04-10 2017-04-06 0.115 111,253,233 -218,811 0.25% 12,751,769
2017-04-07 2017-04-05 0.115 111,472,044 +3,600,440 0.25% 12,776,849
2017-04-06 2017-04-03 0.114 107,871,604 +198,919 0.24% 12,255,712
2017-04-05 2017-03-31 0.114 107,672,685 +255,786 0.24% 12,233,112
2017-04-03 2017-03-30 0.113 107,416,899 -19,892 0.24% 12,096,050
2017-03-30 2017-03-28 0.115 107,436,791 -980,673 0.24% 12,314,331
2017-03-29 2017-03-27 0.113 108,417,464 +497,299 0.24% 12,208,722
2017-03-28 2017-03-24 0.117 107,920,165 +198,919 0.24% 12,586,748
2017-03-27 2017-03-23 0.116 107,721,246 -65,643 0.24% 12,455,242
2017-03-24 2017-03-22 0.115 107,786,889 +198,919 0.24% 12,354,459
2017-03-23 2017-03-21 0.118 107,587,970 +198,920 0.24% 12,656,177
2017-03-22 2017-03-20 0.120 107,389,050 +198,919 0.24% 12,848,721
2017-03-21 2017-03-17 0.114 107,190,131 -59,676 0.24% 12,178,287
2017-03-20 2017-03-16 0.115 107,249,807 -328,217 0.24% 12,292,899
2017-03-17 2017-03-15 0.118 107,578,024 +795,678 0.24% 12,655,007
2017-03-16 2017-03-14 0.114 106,782,346 +457,514 0.24% 12,131,957
2017-03-15 2017-03-13 0.114 106,324,832 -218,811 0.24% 12,079,977
2017-03-13 2017-03-09 0.116 106,543,643 +696,218 0.24% 12,319,082
2017-03-10 2017-03-08 0.119 105,847,425 +198,919 0.24% 12,557,849
2017-03-09 2017-03-07 0.122 105,648,506 +876,889 0.24% 12,852,916
2017-03-08 2017-03-06 0.118 104,771,617 +845,407 0.24% 12,324,873
2017-03-07 2017-03-03 0.119 103,926,210 -218,811 0.23% 12,329,914
2017-03-06 2017-03-02 0.122 104,145,021 +2,989,758 0.23% 12,670,006
2017-03-03 2017-03-01 0.120 101,155,263 -298,379 0.23% 12,102,871
2017-03-02 2017-02-28 0.122 101,453,642 +1,571,463 0.23% 12,342,580
2017-03-01 2017-02-27 0.121 99,882,179 -1,230,886 0.23% 12,050,976
2017-02-28 2017-02-24 0.123 101,113,065 +2,566,059 0.23% 12,402,809
2017-02-27 2017-02-23 0.121 98,547,006 +1,233,271 0.22% 11,889,884
2017-02-24 2017-02-22 0.120 97,313,735 +9,351,596 0.22% 11,643,246
2017-02-23 2017-02-21 0.117 87,962,139 +1,710,707 0.22% 10,259,040
2017-02-22 2017-02-20 0.119 86,251,432 -298,379 0.21% 10,232,960
2017-02-20 2017-02-16 0.126 86,549,811 +1,869,842 0.21% 10,877,500
2017-02-17 2017-02-15 0.128 84,679,969 -680,305 0.21% 10,812,780
2017-02-16 2017-02-14 0.152 85,360,274 +537,083 0.21% 12,933,677
2017-02-15 2017-02-13 0.149 84,823,191 +7,909,632 0.21% 12,664,674
2017-02-14 2017-02-10 0.146 76,913,559 +2,712,536 0.21% 11,228,519
2017-02-13 2017-02-09 0.150 74,201,023 +632,926 0.20% 11,160,777
2017-02-10 2017-02-08 0.153 73,568,097 +777,594 0.20% 11,228,306
2017-02-09 2017-02-07 0.145 72,790,503 +451,913 0.20% 10,546,094
2017-02-08 2017-02-06 0.152 72,338,590 +37,035,500 0.20% 10,960,648
2017-02-07 2017-02-03 0.155 35,303,090 -904,179 0.21% 5,466,211
2017-02-06 2017-02-02 0.157 36,207,269 +415,922 0.22% 5,686,300
2017-02-03 2017-02-01 0.156 35,791,347 +180,836 0.21% 5,581,395
2017-02-02 2017-01-27 0.159 35,610,511 +1,356,268 0.21% 5,671,349
2017-01-25 2017-01-23 0.160 34,254,243 +180,836 0.21% 5,493,233
2017-01-24 2017-01-20 0.164 34,073,407 -596,758 0.20% 5,577,286
2017-01-23 2017-01-19 0.165 34,670,165 +90,418 0.21% 5,713,310
2017-01-19 2017-01-17 0.165 34,579,747 +904,179 0.21% 5,698,410
2017-01-16 2017-01-12 0.191 33,675,568 +167,273 0.20% 6,443,275
2017-01-13 2017-01-11 0.195 33,508,295 -198,920 0.20% 6,522,448
2017-01-12 2017-01-10 0.200 33,707,215 +90,418 0.20% 6,747,565
2017-01-10 2017-01-06 0.190 33,616,797 -54,251 0.20% 6,394,851
2017-01-09 2017-01-05 0.188 33,671,048 +36,168 0.20% 6,330,692
2017-01-06 2017-01-04 0.196 33,634,880 +596,758 0.20% 6,584,288
2017-01-05 2017-01-03 0.293 33,038,122 +162,752 0.20% 9,685,927
2017-01-04 2016-12-30 0.258 32,875,370 +4,539,093 0.20% 8,490,806
2017-01-03 2016-12-29 0.237 28,336,277 -28,651 0.21% 6,725,092
2016-12-30 2016-12-28 0.237 28,364,928 -71,630 0.21% 6,731,892
2016-12-23 2016-12-21 0.240 28,436,558 -401,127 0.22% 6,828,291
2016-12-20 2016-12-16 0.240 28,837,685 -14,326 0.22% 6,924,611
2016-12-19 2016-12-15 0.237 28,852,011 -372,475 0.22% 6,847,492
2016-12-14 2016-12-12 0.239 29,224,486 +358,149 0.22% 6,976,692
2016-12-12 2016-12-08 0.253 28,866,337 -229,215 0.22% 7,294,185
2016-12-09 2016-12-07 0.253 29,095,552 -42,978 0.22% 7,352,105
2016-12-07 2016-12-05 0.258 29,138,530 -171,911 0.22% 7,525,683
2016-12-05 2016-12-01 0.255 29,310,441 +186,237 0.22% 7,488,244
2016-12-02 2016-11-30 0.265 29,124,204 +558,712 0.22% 7,725,279
2016-12-01 2016-11-29 0.251 28,565,492 +171,912 0.22% 7,178,286
2016-11-29 2016-11-25 0.262 28,393,580 -171,912 0.21% 7,452,201
2016-11-25 2016-11-23 0.257 28,565,492 -787,927 0.22% 7,337,803
2016-11-23 2016-11-21 0.251 29,353,419 +286,519 0.22% 7,376,286
2016-11-22 2016-11-18 0.249 29,066,900 -42,978 0.22% 7,223,127
2016-11-21 2016-11-17 0.243 29,109,878 -143,259 0.22% 7,071,250
2016-11-18 2016-11-16 0.243 29,253,137 -57,304 0.22% 7,106,049
2016-11-17 2016-11-15 0.240 29,310,441 -171,912 0.22% 7,038,131
2016-11-16 2016-11-14 0.236 29,482,353 -128,933 0.22% 6,955,933
2016-11-15 2016-11-11 0.230 29,611,286 +243,541 0.22% 6,820,995
2016-11-14 2016-11-10 0.232 29,367,745 -444,105 0.22% 6,805,895
2016-11-11 2016-11-09 0.233 29,811,850 +429,779 0.23% 6,950,434
2016-11-08 2016-11-04 0.243 29,382,071 +186,237 0.22% 7,137,370
2016-11-07 2016-11-03 0.236 29,195,834 +28,652 0.22% 6,888,333
2016-11-04 2016-11-02 0.235 29,167,182 -57,304 0.22% 6,840,853
2016-11-03 2016-11-01 0.243 29,224,486 +673,320 0.22% 7,099,090
2016-11-02 2016-10-31 0.249 28,551,166 -931,187 0.22% 7,094,967
2016-10-31 2016-10-27 0.341 29,482,353 +644,668 0.22% 10,042,885
2016-10-28 2016-10-26 0.335 28,837,685 -272,193 0.22% 9,662,248
2016-10-27 2016-10-25 0.335 29,109,878 -71,630 0.22% 9,753,448
2016-10-26 2016-10-24 0.341 29,181,508 +544,386 0.22% 9,940,405
2016-10-25 2016-10-20 0.356 28,637,122 +300,845 0.22% 10,194,738
2016-10-20 2016-10-18 0.349 28,336,277 -286,519 0.21% 9,889,841
2016-10-19 2016-10-17 0.356 28,622,796 +558,712 0.22% 10,189,638
2016-10-18 2016-10-14 0.363 28,064,084 +143,260 0.21% 10,186,635
2016-10-17 2016-10-13 0.370 27,920,824 +186,237 0.21% 10,329,532
2016-10-14 2016-10-12 0.391 27,734,587 -57,303 0.21% 10,841,422
2016-10-13 2016-10-11 0.391 27,791,890 +214,889 0.21% 10,863,822
2016-10-12 2016-10-07 0.377 27,577,001 -14,326 0.21% 10,394,828
2016-10-11 2016-10-06 0.377 27,591,327 -14,326 0.21% 10,400,229
2016-10-07 2016-10-05 0.370 27,605,653 -71,630 0.21% 10,212,932
2016-10-06 2016-10-04 0.377 27,677,283 +28,652 0.21% 10,432,629
2016-10-05 2016-10-03 0.370 27,648,631 +974,165 0.21% 10,228,832
2016-10-03 2016-09-29 0.384 26,674,466 -85,956 0.24% 10,240,825
2016-09-30 2016-09-28 0.370 26,760,422 +429,779 0.24% 9,900,232
2016-09-29 2016-09-27 0.370 26,330,643 +42,977 0.24% 9,741,232
2016-09-28 2016-09-26 0.377 26,287,666 +257,868 0.24% 9,908,829
2016-09-27 2016-09-23 0.398 26,029,798 +1,446,921 0.24% 10,356,719
2016-09-26 2016-09-22 0.398 24,582,877 +157,585 0.22% 9,781,019
2016-09-20 2016-09-15 0.391 24,425,292 -143,259 0.22% 9,547,822
2016-09-19 2016-09-14 0.391 24,568,551 +315,171 0.22% 9,603,822
2016-09-15 2016-09-13 0.412 24,253,380 -14,326 0.22% 9,988,512
2016-09-14 2016-09-12 0.412 24,267,706 +85,955 0.22% 9,994,412
2016-09-13 2016-09-09 0.405 24,181,751 +272,193 0.22% 9,790,216
2016-09-08 2016-09-06 0.405 23,909,558 +143,260 0.22% 9,680,016
2016-09-07 2016-09-05 0.405 23,766,298 -85,956 0.22% 9,622,016
2016-09-06 2016-09-02 0.384 23,852,254 +114,608 0.22% 9,157,325
2016-09-05 2016-09-01 0.398 23,737,646 +42,978 0.22% 9,444,719
2016-09-02 2016-08-31 0.405 23,694,668 -742 0.22% 9,593,016
2016-08-30 2016-08-26 0.412 23,695,410 +214,890 0.22% 9,758,718
2016-08-29 2016-08-25 0.419 23,480,520 -71,630 0.21% 9,834,120
2016-08-26 2016-08-24 0.426 23,552,150 -85,956 0.21% 10,028,522
2016-08-25 2016-08-23 0.419 23,638,106 +71,630 0.21% 9,900,120
2016-08-22 2016-08-18 0.426 23,566,476 -57,304 0.21% 10,034,622
2016-08-19 2016-08-17 0.426 23,623,780 -16,117 0.21% 10,059,022
2016-08-18 2016-08-16 0.405 23,639,897 +42,978 0.21% 9,570,841
2016-08-17 2016-08-15 0.419 23,596,919 +114,608 0.21% 9,882,870
2016-08-16 2016-08-12 0.398 23,482,311 +143,259 0.21% 9,343,126
2016-08-15 2016-08-11 0.405 23,339,052 -114,607 0.21% 9,449,041
2016-08-11 2016-08-09 0.419 23,453,659 -42,978 0.21% 9,822,870
2016-08-09 2016-08-05 0.419 23,496,637 -143,260 0.21% 9,840,870
2016-08-08 2016-08-04 0.412 23,639,897 +143,260 0.21% 9,735,856
2016-08-04 2016-08-01 0.398 23,496,637 +71,630 0.21% 9,348,826
2016-08-03 2016-07-29 0.398 23,425,007 +71,629 0.21% 9,320,326
2016-08-01 2016-07-28 0.426 23,353,378 +200,564 0.21% 9,943,885
2016-07-29 2016-07-27 0.433 23,152,814 +114,607 0.21% 10,020,099
2016-07-20 2016-07-18 0.433 23,038,207 -64 0.21% 9,970,499
2016-07-19 2016-07-15 0.440 23,038,271 -57,304 0.21% 10,131,342
2016-07-15 2016-07-13 0.440 23,095,575 -71,630 0.21% 10,156,542
2016-07-13 2016-07-11 0.426 23,167,205 -28,652 0.21% 9,864,612
2016-07-11 2016-07-07 0.433 23,195,857 -28,652 0.21% 10,038,727
2016-07-08 2016-07-06 0.419 23,224,509 +57,304 0.21% 9,726,897
2016-07-07 2016-07-05 0.419 23,167,205 -42,978 0.21% 9,702,897
2016-07-04 2016-06-29 0.412 23,210,183 -71,629 0.21% 9,558,882
2016-06-30 2016-06-28 0.419 23,281,812 -214,890 0.21% 9,750,897
2016-06-22 2016-06-20 0.419 23,496,702 -71,629 0.21% 9,840,897
2016-06-21 2016-06-17 0.426 23,568,331 -243,542 0.21% 10,035,412
2016-06-16 2016-06-14 0.440 23,811,873 +186,238 0.22% 10,471,542
2016-06-15 2016-06-13 0.426 23,625,635 +186,237 0.21% 10,059,812
2016-06-13 2016-06-08 0.440 23,439,398 -85,956 0.21% 10,307,742
2016-06-08 2016-06-06 0.433 23,525,354 +42,978 0.21% 10,181,327
2016-06-07 2016-06-03 0.454 23,482,376 +42,978 0.21% 10,654,472
2016-06-03 2016-06-01 0.433 23,439,398 -143,259 0.21% 10,144,127
2016-06-02 2016-05-31 0.447 23,582,657 -14,326 0.21% 10,535,357
2016-05-30 2016-05-26 0.391 23,596,983 +71,629 0.21% 9,224,037
2016-05-27 2016-05-25 0.398 23,525,354 +71,630 0.21% 9,360,252
2016-05-25 2016-05-23 0.405 23,453,724 -28,652 0.21% 9,495,467
2016-05-16 2016-05-12 0.433 23,482,376 -71,629 0.21% 10,162,727
2016-05-09 2016-05-05 0.440 23,554,005 -429,779 0.21% 10,358,142
2016-05-06 2016-05-04 0.433 23,983,784 -57,304 0.22% 10,379,727
2016-05-05 2016-05-03 0.440 24,041,088 -64 0.22% 10,572,342
2016-05-04 2016-04-29 0.447 24,041,152 -42,978 0.22% 10,740,185
2016-04-29 2016-04-27 0.447 24,084,130 -143,260 0.22% 10,759,386
2016-04-26 2016-04-22 0.426 24,227,390 -42,977 0.22% 10,316,040
2016-04-22 2016-04-20 0.426 24,270,367 +458,430 0.22% 10,334,339
2016-04-21 2016-04-19 0.433 23,811,937 -587,364 0.22% 10,305,355
2016-04-20 2016-04-18 0.454 24,399,301 +143,259 0.22% 11,070,501
2016-04-19 2016-04-15 0.468 24,256,042 +501,409 0.22% 11,344,132
2016-04-15 2016-04-13 0.433 23,754,633 +229,215 0.22% 10,280,555
2016-04-11 2016-04-07 0.426 23,525,418 +816,579 0.21% 10,017,139
2016-04-08 2016-04-06 0.454 22,708,839 +143,260 0.21% 10,303,501
2016-04-06 2016-04-01 0.440 22,565,579 +71,629 0.21% 9,923,470
2016-04-05 2016-03-31 0.454 22,493,950 +243,542 0.20% 10,206,001
2016-04-01 2016-03-30 0.475 22,250,408 +14,326 0.20% 10,561,447
2016-03-29 2016-03-23 0.440 22,236,082 -28,652 0.20% 9,778,570
2016-03-22 2016-03-18 0.524 22,264,734 -14,326 0.20% 11,656,155
2016-03-21 2016-03-17 0.524 22,279,060 -300,845 0.20% 11,663,655
2016-03-18 2016-03-16 0.510 22,579,905 -143,260 0.21% 11,505,924
2016-03-17 2016-03-15 0.440 22,723,165 -128,933 0.21% 9,992,770
2016-03-16 2016-03-14 0.433 22,852,098 -14,326 0.21% 9,889,955
2016-03-11 2016-03-09 0.412 22,866,424 -42,978 0.21% 9,417,308
2016-03-09 2016-03-07 0.419 22,909,402 +28,652 0.21% 9,594,924
2016-03-08 2016-03-04 0.405 22,880,750 +14,326 0.21% 9,263,493
2016-03-01 2016-02-26 0.412 22,866,424 +42,978 0.21% 9,417,308
2016-02-29 2016-02-25 0.412 22,823,446 -200,564 0.21% 9,399,608
2016-02-24 2016-02-22 0.426 23,024,010 +71,630 0.21% 9,803,640
2016-02-23 2016-02-19 0.384 22,952,380 -57,304 0.21% 8,811,847
2016-02-19 2016-02-17 0.370 23,009,684 +42,978 0.21% 8,512,616
2016-02-18 2016-02-16 0.391 22,966,706 -71,630 0.21% 8,977,662
2016-02-11 2016-02-04 0.384 23,038,336 -14,326 0.21% 8,844,847
2016-02-03 2016-02-01 0.384 23,052,662 +42,978 0.21% 8,850,347
2016-02-02 2016-01-29 0.384 23,009,684 -42,978 0.21% 8,833,847
2016-02-01 2016-01-28 0.391 23,052,662 +143,260 0.21% 9,011,263
2016-01-25 2016-01-21 0.412 22,909,402 -34,357 0.21% 9,435,009
2016-01-20 2016-01-18 0.475 22,943,759 -85,956 0.21% 10,890,555
2016-01-18 2016-01-14 0.517 23,029,715 -28,652 0.21% 11,895,887
2016-01-15 2016-01-13 0.524 23,058,367 -300,845 0.21% 12,071,642
2016-01-14 2016-01-12 0.510 23,359,212 -143,259 0.21% 11,903,031
2016-01-12 2016-01-08 0.537 23,502,471 -14,326 0.21% 12,632,252
2016-01-11 2016-01-07 0.531 23,516,797 -272,193 0.21% 12,475,797
2016-01-08 2016-01-06 0.544 23,788,990 -71,630 0.22% 12,952,307
2016-01-07 2016-01-05 0.531 23,860,620 -71,630 0.22% 12,658,197
2016-01-06 2016-01-04 0.510 23,932,250 +85,956 0.22% 12,195,031
2016-01-05 2015-12-31 0.537 23,846,294 +143,259 0.22% 12,817,052
2016-01-04 2015-12-29 0.524 23,703,035 -14,326 0.22% 12,409,142
2015-12-30 2015-12-28 0.524 23,717,361 +214,890 0.22% 12,416,642
2015-12-29 2015-12-24 0.524 23,502,471 +286,519 0.21% 12,304,142
2015-12-28 2015-12-22 0.544 23,215,952 -71,630 0.21% 12,640,307
2015-12-23 2015-12-21 0.565 23,287,582 -358,149 0.21% 13,166,973
2015-12-21 2015-12-17 0.579 23,645,731 -658,994 0.21% 13,699,584
2015-12-16 2015-12-14 0.607 24,304,725 -315,171 0.22% 14,760,005
2015-12-15 2015-12-11 0.593 24,619,896 +372,475 0.22% 14,607,694
2015-12-11 2015-12-09 0.684 24,247,421 -14,326 0.22% 16,587,012
2015-12-10 2015-12-08 0.656 24,261,747 +214,889 0.22% 15,919,391
2015-12-09 2015-12-07 0.691 24,046,858 +229,216 0.22% 16,617,668
2015-12-08 2015-12-04 0.691 23,817,642 -730,624 0.22% 16,459,267
2015-12-07 2015-12-03 0.663 24,548,266 -343,823 0.22% 16,278,746
2015-12-04 2015-12-02 0.621 24,892,089 -773,601 0.23% 15,464,215
2015-12-03 2015-12-01 0.600 25,665,690 -873,883 0.23% 15,407,349
2015-12-02 2015-11-30 0.551 26,539,573 -234,588 0.24% 14,635,163
2015-12-01 2015-11-27 0.565 26,774,161 -42,977 0.24% 15,138,311
2015-11-30 2015-11-26 0.586 26,817,138 -171,912 0.24% 15,724,189
2015-11-27 2015-11-25 0.565 26,989,050 +429,779 0.25% 15,259,811
2015-11-26 2015-11-24 0.600 26,559,271 +479,919 0.24% 15,943,774
2015-11-25 2015-11-23 0.586 26,079,352 -229,215 0.24% 15,291,589
2015-11-24 2015-11-20 0.558 26,308,567 -458,431 0.24% 14,691,418
2015-11-23 2015-11-19 0.510 26,766,998 +114,608 0.24% 13,639,519
2015-11-20 2015-11-18 0.496 26,652,390 -959,839 0.24% 13,209,034
2015-11-19 2015-11-17 0.503 27,612,229 -716,297 0.25% 13,877,476
2015-11-18 2015-11-16 0.454 28,328,526 +186,237 0.26% 12,853,277
2015-11-17 2015-11-13 0.419 28,142,289 -372,475 0.26% 11,786,564
2015-11-13 2015-11-11 0.391 28,514,764 -429,778 0.26% 11,146,393
2015-11-12 2015-11-10 0.391 28,944,542 -472,757 0.26% 11,314,393
2015-11-11 2015-11-09 0.398 29,417,299 +393,964 0.27% 11,704,536
2015-11-10 2015-11-06 0.412 29,023,335 +57,304 0.26% 11,952,971
2015-11-06 2015-11-04 0.412 28,966,031 +28,652 0.26% 11,929,371
2015-11-04 2015-11-02 0.398 28,937,379 +71,630 0.26% 11,513,585
2015-11-03 2015-10-30 0.405 28,865,749 +71,629 0.26% 11,686,578
2015-10-30 2015-10-28 0.398 28,794,120 -128,933 0.26% 11,456,585
2015-10-29 2015-10-27 0.405 28,923,053 +57,304 0.26% 11,709,778
2015-10-28 2015-10-26 0.398 28,865,749 -959,839 0.26% 11,485,085
2015-10-27 2015-10-23 0.405 29,825,588 -1,647,485 0.27% 12,075,178
2015-10-26 2015-10-22 0.412 31,473,073 +472,757 0.29% 12,961,871
2015-10-23 2015-10-20 0.419 31,000,316 +200,563 0.28% 12,983,563
2015-10-22 2015-10-19 0.433 30,799,753 +128,934 0.28% 13,329,549
2015-10-20 2015-10-16 0.398 30,670,819 +243,541 0.28% 12,203,285
2015-10-16 2015-10-14 0.405 30,427,278 +315,171 0.28% 12,318,778
2015-10-13 2015-10-09 0.405 30,112,107 -14,326 0.27% 12,191,178
2015-10-12 2015-10-08 0.405 30,126,433 +530,060 0.27% 12,196,978
2015-10-09 2015-10-07 0.412 29,596,373 +28,652 0.27% 12,188,971
2015-10-08 2015-10-06 0.412 29,567,721 -14,326 0.27% 12,177,171
2015-10-07 2015-10-05 0.398 29,582,047 -14,326 0.27% 11,770,085
2015-10-06 2015-10-02 0.398 29,596,373 +28,652 0.27% 11,775,785
2015-10-05 2015-09-30 0.398 29,567,721 -358,149 0.27% 11,764,385
2015-10-02 2015-09-29 0.391 29,925,870 -114,607 0.27% 11,697,993
2015-09-30 2015-09-25 0.391 30,040,477 +143,259 0.27% 11,742,792
2015-09-29 2015-09-24 0.398 29,897,218 -888,209 0.27% 11,895,485
2015-09-25 2015-09-23 0.412 30,785,427 +143,260 0.28% 12,678,671
2015-09-24 2015-09-22 0.405 30,642,167 -71,630 0.28% 12,405,778
2015-09-23 2015-09-21 0.412 30,713,797 +157,585 0.28% 12,649,171
2015-09-22 2015-09-18 0.405 30,556,212 +759,072 0.28% 12,370,978
2015-09-21 2015-09-17 0.398 29,797,140 +415,452 0.27% 11,855,666
2015-09-18 2015-09-16 0.412 29,381,688 -544,386 0.27% 12,100,555
2015-09-17 2015-09-15 0.398 29,926,074 -214,889 0.27% 11,906,967
2015-09-16 2015-09-14 0.405 30,140,963 -71,630 0.27% 12,202,861
2015-09-15 2015-09-11 0.412 30,212,593 +71,630 0.27% 12,442,755
2015-09-11 2015-09-09 0.419 30,140,963 +42,978 0.27% 12,623,649
2015-09-10 2015-09-08 0.426 30,097,985 +744,885 0.27% 12,815,743
2015-09-09 2015-09-07 0.377 29,353,100 +186,173 0.27% 11,064,308
2015-09-08 2015-09-04 0.419 29,166,927 +143,259 0.27% 12,215,703
2015-09-07 2015-09-02 0.320 29,023,668 -71,630 0.26% 9,278,853
2015-09-04 2015-09-01 0.304 29,095,298 -272,193 0.26% 8,854,944
2015-09-02 2015-08-31 0.299 29,367,491 -300,845 0.27% 8,773,788
2015-09-01 2015-08-28 0.283 29,668,336 +573,038 0.27% 8,408,059
2015-08-31 2015-08-27 0.292 29,095,298 -1,475,573 0.26% 8,489,373
2015-08-28 2015-08-26 0.251 30,570,871 -2,292,152 0.28% 7,682,222
2015-08-27 2015-08-25 0.236 32,863,023 +157,586 0.30% 7,753,553
2015-08-26 2015-08-24 0.244 32,705,437 -200,564 0.30% 7,990,327
2015-08-25 2015-08-21 0.302 32,906,001 +315,171 0.30% 9,922,826
2015-08-21 2015-08-19 0.338 32,590,830 +787,928 0.30% 11,010,760
2015-08-20 2015-08-18 0.349 31,802,902 +14,325 0.29% 11,099,752
2015-08-19 2015-08-17 0.377 31,788,577 +630,342 0.29% 11,982,333
2015-08-18 2015-08-14 0.391 31,158,235 +257,867 0.28% 12,179,723
2015-08-17 2015-08-13 0.405 30,900,368 -28,651 0.28% 12,510,313
2015-08-14 2015-08-12 0.419 30,929,019 -358,149 0.28% 12,953,703
2015-08-13 2015-08-11 0.447 31,287,168 +14,326 0.28% 13,977,283
2015-08-12 2015-08-10 0.447 31,272,842 -243,541 0.28% 13,970,883
2015-08-11 2015-08-07 0.433 31,516,383 +358,148 0.29% 13,639,693
2015-08-10 2015-08-06 0.454 31,158,235 -143,259 0.28% 14,137,178
2015-08-07 2015-08-05 0.419 31,301,494 +57,304 0.28% 13,109,703
2015-08-06 2015-08-04 0.426 31,244,190 -157,586 0.28% 13,303,798
2015-08-05 2015-08-03 0.419 31,401,776 -372,475 0.29% 13,151,703
2015-08-04 2015-07-31 0.426 31,774,251 -329,496 0.29% 13,529,498
2015-08-03 2015-07-30 0.440 32,103,747 +186,237 0.29% 14,117,988
2015-07-31 2015-07-29 0.454 31,917,510 -494,245 0.29% 14,481,678
2015-07-30 2015-07-28 0.426 32,411,755 -78,793 0.29% 13,800,948
2015-07-29 2015-07-27 0.419 32,490,548 +157,585 0.30% 13,607,703
2015-07-28 2015-07-24 0.489 32,332,963 -28,652 0.29% 15,798,654
2015-07-27 2015-07-23 0.510 32,361,615 +100,282 0.29% 16,490,339
2015-07-24 2015-07-22 0.517 32,261,333 -186,237 0.29% 16,664,434
2015-07-23 2015-07-21 0.503 32,447,570 +57,304 0.29% 16,307,643
2015-07-22 2015-07-20 0.510 32,390,266 -257,868 0.29% 16,504,938
2015-07-21 2015-07-17 0.517 32,648,134 -358,148 0.30% 16,864,234
2015-07-20 2015-07-16 0.468 33,006,282 +916,861 0.30% 15,436,468
2015-07-17 2015-07-15 0.468 32,089,421 -1,103,099 0.29% 15,007,668
2015-07-16 2015-07-14 0.447 33,192,520 +902,535 0.30% 14,828,483
2015-07-15 2015-07-13 0.468 32,289,985 +272,193 0.29% 15,101,468
2015-07-14 2015-07-10 0.475 32,017,792 +1,303,662 0.29% 15,197,664
2015-07-13 2015-07-09 0.482 30,714,130 -1,461,516 0.28% 14,793,258
2015-07-10 2015-07-08 0.338 32,175,646 -71,361 0.29% 10,870,491
2015-07-08 2015-07-06 0.447 32,247,007 +1,131,482 0.29% 14,406,083
2015-07-07 2015-07-03 0.531 31,115,525 +2,163,218 0.28% 16,506,966
2015-07-06 2015-07-02 0.565 28,952,307 +1,088,772 0.26% 16,369,851
2015-07-03 2015-06-30 0.614 27,863,535 +1,146,077 0.25% 17,115,730
2015-07-02 2015-06-29 0.579 26,717,458 +1,017,142 0.24% 15,479,245
2015-06-30 2015-06-26 0.642 25,700,316 +128,934 0.23% 16,504,517
2015-06-29 2015-06-25 0.656 25,571,382 +2,578,671 0.23% 16,778,711
2015-06-26 2015-06-24 0.642 22,992,711 +1,117,424 0.21% 14,765,717
2015-06-25 2015-06-23 0.698 21,875,287 -143,259 0.20% 15,269,693
2015-06-24 2015-06-22 0.600 22,018,546 +5,042,734 0.20% 13,217,935
2015-06-23 2015-06-19 0.712 16,975,812 +7,191,628 0.15% 12,086,687
2015-06-22 2015-06-18 0.921 9,784,184 +171,911 0.09% 9,015,194
2015-06-18 2015-06-16 0.963 9,612,273 +14,326 0.09% 9,259,376
2015-06-17 2015-06-15 0.977 9,597,947 +644,668 0.09% 9,379,570
2015-06-16 2015-06-12 1.005 8,953,279 -243,541 0.08% 8,999,557
2015-06-15 2015-06-11 0.977 9,196,820 +143,259 0.08% 8,987,569
2015-06-12 2015-06-10 0.963 9,053,561 -286,519 0.08% 8,721,176
2015-06-11 2015-06-09 1.019 9,340,080 +257,867 0.08% 9,518,751
2015-06-10 2015-06-08 1.089 9,082,213 -14,347 0.08% 9,889,921
2015-06-09 2015-06-05 1.033 9,096,560 +85,956 0.08% 9,397,567
2015-06-08 2015-06-04 1.089 9,010,604 +587,364 0.08% 9,811,943
2015-06-05 2015-06-03 1.145 8,423,240 +1,174,663 0.08% 9,642,720
2015-06-04 2015-06-02 1.187 7,248,577 -501,408 0.07% 8,601,580
2015-06-03 2015-06-01 1.033 7,749,985 -71,630 0.07% 8,006,434
2015-06-02 2015-05-29 0.963 7,821,615 -730,623 0.07% 7,534,459
2015-06-01 2015-05-28 0.991 8,552,238 -895,909 0.08% 8,477,048
2015-05-29 2015-05-27 0.991 9,448,147 -2,924,643 0.09% 9,365,081
2015-05-28 2015-05-26 0.754 12,372,790 +14,326 0.11% 9,327,557
2015-05-27 2015-05-22 0.754 12,358,464 -730,624 0.11% 9,316,757
2015-05-26 2015-05-21 0.768 13,089,088 +2,441,361 0.12% 10,050,290
2015-05-22 2015-05-20 0.726 10,647,727 -644,668 0.10% 7,729,774
2015-05-21 2015-05-19 0.740 11,292,395 +14,326 0.10% 8,355,423
2015-05-20 2015-05-18 0.740 11,278,069 -286,519 0.11% 8,344,823
2015-05-19 2015-05-15 0.768 11,564,588 -39,013 0.11% 8,879,722
2015-05-18 2015-05-14 0.782 11,603,601 +186,237 0.11% 9,071,672
2015-05-15 2015-05-13 0.810 11,417,364 -71,630 0.11% 9,244,861
2015-05-14 2015-05-12 0.656 11,488,994 +658,457 0.11% 7,538,525
2015-05-13 2015-05-11 0.754 10,830,537 +687,645 0.11% 8,164,889
2015-05-12 2015-05-08 0.907 10,142,892 +128,934 0.10% 9,204,108
2015-05-11 2015-05-07 0.907 10,013,958 +444,104 0.10% 9,087,107
2015-05-08 2015-05-06 0.963 9,569,854 -3,302,053 0.09% 9,218,514
2015-05-07 2015-05-05 0.782 12,871,907 +744,885 0.13% 10,063,231
2015-05-06 2015-05-04 0.642 12,127,022 -201,777 0.12% 7,787,867
2015-05-05 2015-04-30 0.607 12,328,799 -594,527 0.12% 7,487,150
2015-05-04 2015-04-29 0.600 12,923,326 +515,734 0.13% 7,757,991
2015-04-30 2015-04-28 0.593 12,407,592 +214,890 0.12% 7,361,782
2015-04-29 2015-04-27 0.628 12,192,702 -57,304 0.12% 7,659,828
2015-04-28 2015-04-24 0.600 12,250,006 +316,156 0.12% 7,353,791
2015-04-27 2015-04-23 0.475 11,933,850 +111,717 0.12% 5,664,558
2015-04-24 2015-04-22 0.475 11,822,133 -1,039,681 0.12% 5,611,530
2015-04-23 2015-04-21 0.391 12,861,814 -100,346 0.13% 5,027,670
2015-04-22 2015-04-20 0.398 12,962,160 +315,171 0.13% 5,157,376
2015-04-21 2015-04-17 0.412 12,646,989 -1,984,144 0.13% 5,208,536
2015-04-20 2015-04-16 0.341 14,631,133 -315,171 0.14% 4,983,957
2015-04-17 2015-04-15 0.341 14,946,304 +1,070,865 0.15% 5,091,317
2015-04-16 2015-04-14 0.363 13,875,439 +431,569 0.14% 5,036,474
2015-04-15 2015-04-13 0.268 13,443,870 -1,722,785 0.13% 3,603,563
2015-04-14 2015-04-10 0.216 15,166,655 +257,867 0.15% 3,281,920
2015-04-13 2015-04-09 0.200 14,908,788 -958,188 0.15% 2,976,356
2015-04-01 2015-03-30 0.200 15,866,976 +286,519 0.16% 3,167,647
2015-03-31 2015-03-27 0.194 15,580,457 +787,928 0.15% 3,023,441
2015-03-25 2015-03-23 0.197 14,792,529 +143,259 0.15% 2,911,844
2015-03-24 2015-03-20 0.195 14,649,270 -71,630 0.14% 2,863,193
2015-03-17 2015-03-13 0.195 14,720,900 +243,541 0.15% 2,877,193
2015-03-16 2015-03-12 0.198 14,477,359 -71,629 0.14% 2,870,015
2015-03-13 2015-03-11 0.195 14,548,988 -143,260 0.14% 2,843,592
2015-03-12 2015-03-10 0.195 14,692,248 +100,142 0.15% 2,871,593
2015-03-11 2015-03-09 0.188 14,592,106 -114,607 0.14% 2,750,162
2015-03-10 2015-03-06 0.191 14,706,713 -1,432,596 0.15% 2,812,825
2015-03-09 2015-03-05 0.190 16,139,309 -644,667 0.16% 3,064,294
2015-03-05 2015-03-03 0.194 16,783,976 -85,956 0.17% 3,256,988
2015-03-04 2015-03-02 0.197 16,869,932 -71,630 0.17% 3,320,771
2015-03-02 2015-02-26 0.200 16,941,562 -214,889 0.17% 3,382,175
2015-02-24 2015-02-18 0.193 17,156,451 -401,127 0.17% 3,305,317
2015-02-17 2015-02-13 0.187 17,557,578 -171,911 0.17% 3,284,550
2015-02-16 2015-02-12 0.193 17,729,489 -42,978 0.18% 3,415,717
2015-02-13 2015-02-11 0.190 17,772,467 -114,608 0.18% 3,374,374
2015-02-12 2015-02-10 0.191 17,887,075 -28,716 0.18% 3,421,105
2015-02-11 2015-02-09 0.195 17,915,791 -200,563 0.18% 3,501,632
2015-02-10 2015-02-06 0.187 18,116,354 +243,541 0.18% 3,389,082
2015-02-09 2015-02-05 0.180 17,872,813 +85,956 0.18% 3,218,764
2015-02-05 2015-02-03 0.188 17,786,857 -28,652 0.18% 3,352,274
2015-02-04 2015-02-02 0.195 17,815,509 -200,564 0.18% 3,482,032
2015-02-03 2015-01-30 0.218 18,016,073 +1,045,795 0.18% 3,923,659
2015-02-02 2015-01-29 0.244 16,970,278 +2,005,633 0.17% 4,146,040
2015-01-27 2015-01-23 0.173 14,964,645 -322,334 0.15% 2,590,566
2015-01-26 2015-01-22 0.176 15,286,979 -43,042 0.15% 2,689,049
2015-01-20 2015-01-16 0.181 15,330,021 -358,149 0.15% 2,782,227
2015-01-19 2015-01-15 0.183 15,688,170 -140 0.16% 2,869,129
2015-01-15 2015-01-13 0.183 15,688,310 -171,911 0.16% 2,869,155
2015-01-13 2015-01-09 0.183 15,860,221 +501,344 0.16% 2,900,595
2015-01-12 2015-01-08 0.179 15,358,877 +71,629 0.15% 2,744,580
2015-01-08 2015-01-06 0.188 15,287,248 +157,586 0.15% 2,881,175
2015-01-07 2015-01-05 0.204 15,129,662 -65 0.15% 3,083,817
2015-01-06 2015-01-02 0.205 15,129,727 -71,629 0.15% 3,104,952
2015-01-02 2014-12-29 0.202 15,201,356 +63,929 0.15% 3,077,208
2014-12-29 2014-12-22 0.235 15,137,427 -71,630 0.15% 3,550,323
2014-12-23 2014-12-19 0.229 15,209,057 -14,465 0.15% 3,482,192
2014-12-22 2014-12-18 0.218 15,223,522 -85,956 0.15% 3,315,479
2014-12-19 2014-12-17 0.177 15,309,478 +71,358 0.15% 2,714,380
2014-12-18 2014-12-16 0.168 15,238,120 +143,216 0.15% 2,552,814
2014-12-17 2014-12-15 0.152 15,094,904 +5,055,571 0.15% 2,297,013
2014-12-16 2014-12-12 0.186 10,039,333 -93 0.15% 1,864,073
2014-12-15 2014-12-11 0.188 10,039,426 -143,303 0.15% 1,892,122
2014-12-09 2014-12-05 0.261 10,182,729 -214,932 0.15% 2,658,351
2014-12-08 2014-12-04 0.607 10,397,661 -43 0.15% 6,314,391
2014-12-05 2014-12-03 58.425 10,397,704 +3,609,156 0.15% 607,490,431
2014-12-04 2014-12-02 59.682 6,788,548 +6,719,707 0.15% 405,153,450
2014-12-03 2014-12-01 60.520 68,841 +478 0.15% 4,166,226
2014-12-02 2014-11-28 59.682 68,363 +4,261 0.15% 4,080,034
2014-12-01 2014-11-27 59.054 64,102 -955 0.14% 3,785,458
2014-11-26 2014-11-24 54.237 65,057 +478 0.14% 3,528,512
2014-11-25 2014-11-21 51.934 64,579 +955 0.14% 3,353,828
2014-11-24 2014-11-20 52.353 63,624 +477 0.14% 3,330,878
2014-11-20 2014-11-18 54.865 63,147 -477 0.14% 3,464,590
2014-11-19 2014-11-17 52.353 63,624 -955 0.14% 3,330,878
2014-11-18 2014-11-14 52.981 64,579 -1,910 0.14% 3,421,445
2014-11-17 2014-11-13 57.797 66,489 +955 0.15% 3,842,879
2014-11-14 2014-11-12 56.541 65,534 +477 0.15% 3,705,341
2014-11-13 2014-11-11 53.400 65,057 -955 0.14% 3,474,017
2014-11-12 2014-11-10 47.955 66,012 +952 0.15% 3,165,601
2014-11-05 2014-11-03 51.724 65,060 -6,208 0.14% 3,365,184
2014-11-04 2014-10-31 50.049 71,268 +4,298 0.16% 3,566,894
2014-11-03 2014-10-30 39.997 66,970 +955 0.15% 2,678,622
2014-10-30 2014-10-28 41.254 66,015 +770 0.15% 2,723,370
2014-10-29 2014-10-27 37.484 65,245 -5,014 0.15% 2,445,671
2014-10-28 2014-10-24 31.621 70,259 -1 0.16% 2,221,655
2014-10-15 2014-10-13 35.390 70,260 -1,432 0.16% 2,486,524
2014-10-14 2014-10-10 35.809 71,692 -4,847 0.16% 2,567,229
2014-10-13 2014-10-09 32.668 76,539 -478 0.17% 2,500,375
2014-10-10 2014-10-08 32.459 77,017 -8 0.17% 2,499,862
2014-10-09 2014-10-07 32.877 77,025 -478 0.17% 2,532,382
2014-10-07 2014-10-03 30.783 77,503 +478 0.17% 2,385,798
2014-10-06 2014-09-30 29.317 77,025 +477 0.17% 2,258,175
2014-10-03 2014-09-29 29.317 76,548 -4,298 0.17% 2,244,190
2014-09-30 2014-09-26 32.877 80,846 -3,342 0.18% 2,658,006
2014-09-29 2014-09-25 34.971 84,188 -1,719 0.19% 2,944,181
2014-09-25 2014-09-23 36.647 85,907 +14,316 0.19% 3,148,215
2014-09-24 2014-09-22 35.390 71,591 +9,550 0.20% 2,533,628
2014-09-22 2014-09-18 35.600 62,041 -2,387 0.17% 2,208,643
2014-09-19 2014-09-17 31.412 64,428 +1,910 0.18% 2,023,782
2014-09-15 2014-09-11 29.946 62,518 +1,433 0.17% 1,872,142
2014-09-12 2014-09-10 49.211 61,085 -1,913 0.17% 3,006,078
2014-09-11 2014-09-08 45.547 62,998 +12,600 0.18% 2,869,352
2014-09-08 2014-09-04 44.761 50,398 -764 0.18% 2,255,886
2014-09-03 2014-09-01 44.238 51,162 -764 0.18% 2,263,299
2014-09-02 2014-08-29 45.023 51,926 -382 0.18% 2,337,874
2014-09-01 2014-08-28 43.191 52,308 -382 0.18% 2,259,227
2014-08-28 2014-08-26 43.976 52,690 +382 0.18% 2,317,103
2014-08-26 2014-08-22 45.285 52,308 +1,528 0.18% 2,368,765
2014-08-20 2014-08-18 45.808 50,780 -1,528 0.18% 2,326,154
2014-08-18 2014-08-14 43.714 52,308 -382 0.18% 2,286,612
2014-08-11 2014-08-07 41.882 52,690 +764 0.18% 2,206,764
2014-08-08 2014-08-06 42.667 51,926 -459 0.18% 2,215,543
2014-08-07 2014-08-05 43.191 52,385 -382 0.18% 2,262,553
2014-08-06 2014-08-04 45.023 52,767 -382 0.18% 2,375,739
2014-08-05 2014-08-01 42.667 53,149 -764 0.18% 2,267,726
2014-08-01 2014-07-30 43.976 53,913 +764 0.19% 2,370,886
2014-07-31 2014-07-29 45.547 53,149 -382 0.18% 2,420,762
2014-07-30 2014-07-28 42.144 53,531 +764 0.19% 2,256,000
2014-07-25 2014-07-23 46.070 52,767 -1,910 0.18% 2,430,988
2014-07-22 2014-07-18 38.479 54,677 +382 0.19% 2,103,923
2014-07-18 2014-07-16 45.547 54,295 -5,058 0.19% 2,472,959
2014-07-17 2014-07-15 43.714 59,353 -3,056 0.21% 2,594,579
2014-07-04 2014-07-02 33.506 62,409 -1 0.22% 2,091,053
2014-06-23 2014-06-19 33.506 62,410 +764 0.22% 2,091,086
2014-06-16 2014-06-12 34.291 61,646 +1,528 0.21% 2,113,898
2014-06-09 2014-06-05 36.123 60,118 -764 0.21% 2,171,658
2014-05-22 2014-05-20 35.600 60,882 +764 0.21% 2,167,383
2014-05-21 2014-05-19 35.600 60,118 -382 0.21% 2,140,185
2014-05-14 2014-05-12 36.123 60,500 +1,429 0.21% 2,185,457
2014-05-02 2014-04-29 39.526 59,071 -2,449 0.21% 2,334,850
2014-04-24 2014-04-22 34.814 61,520 -1,910 0.21% 2,141,784
2014-04-23 2014-04-17 35.861 63,430 -764 0.22% 2,274,695
2014-04-17 2014-04-15 35.861 64,194 -3,821 0.22% 2,302,093
2014-04-16 2014-04-14 36.647 68,015 -6,494 0.24% 2,492,531
2014-04-11 2014-04-09 37.956 74,509 +726 0.26% 2,828,033
2014-04-10 2014-04-08 37.956 73,783 -382 0.26% 2,800,478
2014-04-02 2014-03-31 39.526 74,165 -764 0.26% 2,931,458
2014-04-01 2014-03-28 36.647 74,929 -1,910 0.26% 2,745,907
2014-03-28 2014-03-26 36.647 76,839 +60,142 0.27% 2,815,902
2014-03-14 2014-03-12 876.905 16,697 -66,790 0.06% 14,641,685
2014-03-13 2014-03-11 876.905 83,487 +80,224 0.29% 73,210,178
2014-03-12 2014-03-10 863.817 3,263 -76 0.28% 2,818,635
2014-03-11 2014-03-07 828.479 3,339 -4,126 0.29% 2,766,291
2014-03-10 2014-03-06 825.861 7,465 -535 0.65% 6,165,055
2014-03-07 2014-03-05 825.861 8,000 -535 0.70% 6,606,891
2014-03-06 2014-03-04 824.553 8,535 -535 0.74% 7,037,556
2014-03-05 2014-03-03 820.626 9,070 -840 0.79% 7,443,079
2014-03-04 2014-02-28 811.464 9,910 -237 0.86% 8,041,613
2014-03-03 2014-02-27 814.082 10,147 -229 0.88% 8,260,491
2014-02-28 2014-02-26 808.847 10,376 -77 0.90% 8,392,595
2014-02-27 2014-02-25 815.391 10,453 -1,405 0.91% 8,523,281
2014-02-26 2014-02-24 806.229 11,858 -323 1.03% 9,560,266
2014-02-25 2014-02-21 816.700 12,181 -535 1.06% 9,948,219
2014-02-24 2014-02-20 812.773 12,716 -229 1.11% 10,335,225
2014-02-21 2014-02-19 803.612 12,945 -76 1.13% 10,402,752
2014-02-20 2014-02-18 811.464 13,021 -3 1.13% 10,566,079
2014-02-19 2014-02-17 780.053 13,024 -37 1.13% 10,159,409
2014-02-18 2014-02-14 725.083 13,061 +77 1.14% 9,470,306
2014-02-12 2014-02-10 655.716 12,984 -459 1.13% 8,513,812
2014-02-10 2014-02-06 568.025 13,443 -3 1.17% 7,635,962
2014-02-04 2014-01-28 569.334 13,446 -459 1.17% 7,655,264
2014-01-28 2014-01-24 588.966 13,905 -465 1.21% 8,189,574
2014-01-23 2014-01-21 578.496 14,370 -142 1.25% 8,312,982
2014-01-22 2014-01-20 596.819 14,512 +77 1.26% 8,661,037
2014-01-20 2014-01-16 543.158 14,435 -77 1.25% 7,840,481
2014-01-14 2014-01-10 520.908 14,512 -13 1.26% 7,559,414
2014-01-10 2014-01-08 497.349 14,525 +38 1.26% 7,223,997
2014-01-09 2014-01-07 471.173 14,487 -169 1.26% 6,825,882
2014-01-08 2014-01-06 395.262 14,656 -472 1.27% 5,792,956
2014-01-06 2014-01-02 388.718 15,128 +382 1.32% 5,880,521
2014-01-03 2013-12-31 399.188 14,746 +153 1.28% 5,886,429
2014-01-02 2013-12-27 340.292 14,593 -164 1.27% 4,965,874
2013-12-30 2013-12-24 270.924 14,757 -1,222 1.28% 3,998,032
2013-12-27 2013-12-20 287.939 15,979 -1,184 1.39% 4,600,977
2013-12-23 2013-12-19 266.998 17,163 -50 1.49% 4,582,486
2013-12-20 2013-12-18 187.160 17,213 +77 1.50% 3,221,591
2013-12-18 2013-12-16 174.072 17,136 +152 1.49% 2,982,901
2013-12-17 2013-12-13 180.616 16,984 +77 1.48% 3,067,587
2013-12-11 2013-12-09 191.087 16,907 -153 1.47% 3,230,704
2013-12-06 2013-12-04 192.396 17,060 -841 1.48% 3,282,269
2013-12-05 2013-12-03 174.072 17,901 -229 1.56% 3,116,067
2013-12-04 2013-12-02 174.072 18,130 -687 1.58% 3,155,929
2013-12-03 2013-11-29 170.146 18,817 -917 1.64% 3,201,633
2013-11-25 2013-11-21 164.911 19,734 -77 1.72% 3,254,344
2013-11-22 2013-11-20 167.528 19,811 -76 1.72% 3,318,900
2013-11-21 2013-11-19 167.528 19,887 +688 1.73% 3,331,632
2013-11-20 2013-11-18 167.528 19,199 -382 1.67% 3,216,373
2013-11-18 2013-11-14 166.219 19,581 -1 1.70% 3,254,741
2013-11-15 2013-11-13 154.440 19,582 -458 1.70% 3,024,244
2013-11-13 2013-11-11 164.911 20,040 -77 1.74% 3,304,807
2013-11-12 2013-11-08 158.366 20,117 -76 1.75% 3,185,858
2013-11-07 2013-11-05 164.911 20,193 -153 1.76% 3,330,038
2013-11-06 2013-11-04 162.293 20,346 +306 1.77% 3,302,011
2013-11-05 2013-11-01 159.675 20,040 +8,404 1.74% 3,199,892
2013-11-04 2013-10-31 158.366 11,636 -916 1.01% 1,842,752
2013-11-01 2013-10-30 155.749 12,552 -765 1.09% 1,954,959
2013-10-28 2013-10-24 137.425 13,317 -764 1.16% 1,830,094
2013-10-25 2013-10-23 119.102 14,081 +153 1.22% 1,677,076
2013-10-23 2013-10-21 121.720 13,928 -76 1.21% 1,695,312
2013-10-22 2013-10-18 123.028 14,004 -229 1.22% 1,722,891
2013-10-17 2013-10-15 119.102 14,233 +458 1.24% 1,695,179
2013-10-15 2013-10-10 113.867 13,775 +382 1.20% 1,568,515
2013-10-02 2013-09-27 113.867 13,393 -76 1.16% 1,525,018
2013-09-30 2013-09-26 109.940 13,469 -153 1.17% 1,480,786
2013-09-13 2013-09-11 116.484 13,622 -3 1.18% 1,586,751
2013-09-12 2013-09-10 116.484 13,625 +611 1.18% 1,587,100
2013-09-11 2013-09-09 113.867 13,014 +229 1.13% 1,481,862
2013-09-10 2013-09-06 125.646 12,785 +153 1.11% 1,606,385
2013-08-29 2013-08-27 128.264 12,632 +153 1.10% 1,620,227
2013-08-23 2013-08-21 133.499 12,479 +76 1.08% 1,665,934
2013-08-21 2013-08-19 149.205 12,403 +367 1.08% 1,850,587
2013-08-19 2013-08-15 150.514 12,036 -300 1.05% 1,811,581
2013-08-13 2013-08-09 146.587 12,336 -229 1.07% 1,808,299
2013-08-12 2013-08-08 147.896 12,565 -229 1.09% 1,858,312
2013-08-09 2013-08-07 141.352 12,794 +229 1.11% 1,808,456
2013-08-07 2013-08-05 133.499 12,565 +382 1.09% 1,677,415
2013-08-06 2013-08-02 142.661 12,183 +994 1.06% 1,738,035
2013-08-02 2013-07-31 141.352 11,189 -535 0.97% 1,581,586
2013-07-30 2013-07-26 137.425 11,724 -245 1.02% 1,611,176
2013-07-26 2013-07-24 132.190 11,969 +305 1.04% 1,582,184
2013-07-23 2013-07-19 130.881 11,664 -76 1.01% 1,526,600
2013-07-18 2013-07-16 134.808 11,740 -153 1.02% 1,582,644
2013-07-15 2013-07-11 138.734 11,893 -229 1.03% 1,649,966
2013-07-12 2013-07-10 136.117 12,122 -153 1.05% 1,650,006
2013-07-11 2013-07-09 130.881 12,275 +229 1.07% 1,606,569
2013-07-10 2013-07-08 125.646 12,046 +77 1.05% 1,513,533
2013-07-08 2013-07-04 136.117 11,969 -77 1.04% 1,629,180
2013-07-03 2013-06-28 133.499 12,046 -229 1.05% 1,608,129
2013-06-28 2013-06-26 136.117 12,275 -458 1.07% 1,670,831
2013-06-27 2013-06-25 141.352 12,733 -1,452 1.11% 1,799,833
2013-06-26 2013-06-24 124.337 14,185 -229 1.23% 1,763,725
2013-06-25 2013-06-21 130.881 14,414 -841 1.25% 1,886,524
2013-06-24 2013-06-20 123.028 15,255 -382 1.33% 1,876,799
2013-06-21 2013-06-19 129.573 15,637 -1,375 1.36% 2,026,126
2013-06-20 2013-06-18 126.955 17,012 +1,070 1.48% 2,159,757
2013-06-19 2013-06-17 124.337 15,942 -3,286 1.39% 1,982,185
2013-06-18 2013-06-14 113.867 19,228 -382 1.67% 2,189,431
2013-06-14 2013-06-11 106.014 19,610 +306 1.70% 2,078,933
2013-06-13 2013-06-10 112.558 19,304 -1,528 1.68% 2,172,819
2013-06-10 2013-06-06 107.323 20,832 +687 1.81% 2,235,747
2013-06-07 2013-06-05 108.632 20,145 -44 1.75% 2,188,382
2013-06-06 2013-06-04 112.558 20,189 -3,056 1.76% 2,272,433
2013-06-04 2013-05-31 106.014 23,245 -2,598 2.02% 2,464,293
2013-06-03 2013-05-30 92.926 25,843 -153 2.25% 2,401,481
2013-05-30 2013-05-28 98.161 25,996 +1,605 2.26% 2,551,794
2013-05-29 2013-05-27 98.161 24,391 +382 2.12% 2,394,245
2013-05-28 2013-05-24 102.087 24,009 +1,146 2.09% 2,451,018
2013-05-27 2013-05-23 111.249 22,863 -2,292 1.99% 2,543,489
2013-05-23 2013-05-21 104.705 25,155 -3,057 2.19% 2,633,857
2013-05-21 2013-05-16 99.470 28,212 +764 2.45% 2,806,243
2013-05-20 2013-05-15 98.161 27,448 -1,528 2.39% 2,694,324
2013-05-16 2013-05-14 103.396 28,976 -1,375 2.52% 2,996,010
2013-05-15 2013-05-13 91.617 30,351 +229 2.64% 2,780,666
2013-05-14 2013-05-10 95.543 30,122 +994 2.62% 2,877,958
2013-05-09 2013-05-07 103.396 29,128 +1,146 2.53% 3,011,727
2013-05-08 2013-05-06 100.779 27,982 +76 2.43% 2,819,988
2013-05-06 2013-05-02 104.705 27,906 +3,133 2.43% 2,921,900
2013-05-02 2013-04-29 104.705 24,773 -764 2.15% 2,593,859
2013-04-30 2013-04-26 94.235 25,537 -77 2.22% 2,406,468
2013-04-26 2013-04-24 91.617 25,614 -764 2.23% 2,346,677
2013-04-25 2013-04-23 87.691 26,378 -382 2.29% 2,313,100
2013-04-24 2013-04-22 86.382 26,760 +688 2.33% 2,311,574
2013-04-23 2013-04-19 85.073 26,072 +1,604 2.27% 2,218,020
2013-04-22 2013-04-18 81.146 24,468 +1,834 2.13% 1,985,491
2013-04-19 2013-04-17 88.999 22,634 -1,681 1.97% 2,014,411
2013-04-18 2013-04-16 85.073 24,315 +2,598 2.11% 2,068,547
2013-04-16 2013-04-12 96.852 21,717 +229 1.89% 2,103,339
2013-04-15 2013-04-11 96.852 21,488 -382 1.87% 2,081,160
2013-04-10 2013-04-08 92.926 21,870 +535 1.90% 2,032,287
2013-04-09 2013-04-05 96.852 21,335 +46 1.85% 2,066,342
2013-04-08 2013-04-03 103.396 21,289 -230 1.85% 2,201,203
2013-04-05 2013-04-02 104.705 21,519 +688 1.87% 2,253,149
2013-04-03 2013-03-28 106.014 20,831 +764 1.81% 2,208,376
2013-04-02 2013-03-27 115.176 20,067 +382 1.74% 2,311,229
2013-03-27 2013-03-25 120.411 19,685 -305 1.71% 2,370,288
2013-03-26 2013-03-22 115.176 19,990 +382 1.74% 2,302,360
2013-03-25 2013-03-21 117.793 19,608 -764 1.70% 2,309,690
2013-03-21 2013-03-19 117.793 20,372 -230 1.77% 2,399,684
2013-03-20 2013-03-18 115.176 20,602 +153 1.79% 2,372,848
2013-03-11 2013-03-07 120.411 20,449 -3 1.78% 2,462,282
2013-03-07 2013-03-05 121.720 20,452 +1,452 1.78% 2,489,411
2013-03-05 2013-03-01 125.646 19,000 -382 1.65% 2,387,276
2013-03-04 2013-02-28 126.955 19,382 -77 1.68% 2,460,640
2013-03-01 2013-02-27 123.028 19,459 -764 1.69% 2,394,011
2013-02-28 2013-02-26 121.720 20,223 +77 1.76% 2,461,537
2013-02-20 2013-02-18 128.264 20,146 -1,758 1.75% 2,584,001
2013-02-14 2013-02-07 126.955 21,904 -152 1.90% 2,780,821
2013-02-08 2013-02-06 130.881 22,056 +916 1.92% 2,886,719
2013-02-06 2013-02-04 130.881 21,140 +77 1.84% 2,766,832
2013-02-05 2013-02-01 128.264 21,063 +2,368 1.83% 2,701,619
2013-02-01 2013-01-30 137.425 18,695 +917 1.63% 2,569,168
2013-01-31 2013-01-29 123.028 17,778 -229 1.55% 2,187,200
2013-01-30 2013-01-28 123.028 18,007 -382 1.57% 2,215,374
2013-01-29 2013-01-25 126.955 18,389 +458 1.60% 2,334,574
2013-01-28 2013-01-24 132.190 17,931 +306 1.56% 2,370,302
2013-01-25 2013-01-23 137.425 17,625 -76 1.53% 2,422,123
2013-01-24 2013-01-22 138.734 17,701 +458 1.54% 2,455,735
2013-01-22 2013-01-18 140.043 17,243 +2,903 1.50% 2,414,762
2013-01-21 2013-01-17 138.734 14,340 +382 1.25% 1,989,449
2013-01-18 2013-01-16 142.661 13,958 -2,063 1.21% 1,991,258
2013-01-17 2013-01-15 140.043 16,021 +917 1.39% 2,243,630
2013-01-16 2013-01-14 147.896 15,104 -764 1.31% 2,233,820
2013-01-15 2013-01-11 142.661 15,868 +306 1.38% 2,263,740
2013-01-10 2013-01-08 143.969 15,562 -77 1.43% 2,240,453
2013-01-09 2013-01-07 143.969 15,639 +1,529 1.44% 2,251,539
2013-01-08 2013-01-04 147.896 14,110 +4,278 1.47% 2,086,812
2013-01-03 2012-12-31 143.969 9,832 +1,146 1.03% 1,415,508
2013-01-02 2012-12-27 176.690 8,686 +688 0.91% 1,534,728
2012-12-28 2012-12-24 181.925 7,998 +4,441 0.83% 1,455,037
2012-12-21 2012-12-19 185.852 3,557 -153 0.56% 661,074
2012-12-19 2012-12-17 188.469 3,710 -109 0.58% 699,221
2012-12-18 2012-12-14 184.543 3,819 -77 0.60% 704,769
2012-12-14 2012-12-12 184.543 3,896 -152 0.61% 718,978
2012-12-13 2012-12-11 181.925 4,048 -306 0.63% 736,433
2012-12-12 2012-12-10 181.925 4,354 -1,223 0.68% 792,102
2012-12-11 2012-12-07 172.763 5,577 -687 0.87% 963,501
2012-12-07 2012-12-05 175.381 6,264 +535 0.98% 1,098,587
2012-12-04 2012-11-30 174.072 5,729 -77 0.90% 997,260
2012-12-03 2012-11-29 172.763 5,806 +153 0.91% 1,003,064
2012-11-30 2012-11-28 168.837 5,653 -76 0.88% 954,435
2012-11-29 2012-11-27 190.825 5,729 -153 0.90% 1,093,237
2012-11-28 2012-11-26 195.066 5,882 +506 0.92% 1,147,376
2012-11-27 2012-11-23 202.133 5,376 +213 0.91% 1,086,668
2012-11-26 2012-11-22 210.614 5,163 -1,133 0.87% 1,087,402
2012-11-23 2012-11-21 253.020 6,296 +354 1.06% 1,593,013
2012-11-22 2012-11-20 255.847 5,942 +283 1.00% 1,520,242
2012-11-20 2012-11-16 260.087 5,659 +71 0.96% 1,471,835
2012-11-16 2012-11-14 265.742 5,588 -71 0.94% 1,484,964
2012-11-14 2012-11-12 269.982 5,659 -778 0.96% 1,527,829
2012-11-13 2012-11-09 268.569 6,437 +424 1.09% 1,728,776
2012-11-12 2012-11-08 260.087 6,013 +283 1.02% 1,563,906
2012-11-09 2012-11-07 272.809 5,730 -1,132 0.97% 1,563,196
2012-11-08 2012-11-06 279.877 6,862 +1,132 1.16% 1,920,514
2012-11-07 2012-11-05 272.809 5,730 +142 0.97% 1,563,196
2012-11-05 2012-11-01 288.358 5,588 +141 0.94% 1,611,343
2012-11-02 2012-10-31 294.012 5,447 -141 0.92% 1,601,483
2012-10-31 2012-10-29 286.944 5,588 -778 0.94% 1,603,445
2012-10-30 2012-10-26 278.463 6,366 +141 1.08% 1,772,697
2012-10-29 2012-10-25 281.290 6,225 +71 1.05% 1,751,032
2012-10-26 2012-10-24 277.050 6,154 +566 1.04% 1,704,964
2012-10-25 2012-10-22 271.396 5,588 -354 0.94% 1,516,559
2012-10-24 2012-10-19 265.742 5,942 +71 1.00% 1,579,036
2012-10-22 2012-10-18 277.050 5,871 -9,692 0.99% 1,626,559
2012-10-19 2012-10-17 284.117 15,563 +10,470 2.63% 4,421,717
2012-10-18 2012-10-16 269.982 5,093 +212 0.86% 1,375,019
2012-10-17 2012-10-15 275.636 4,881 -283 0.82% 1,345,380
2012-10-16 2012-10-12 275.636 5,164 +1,129 0.87% 1,423,385
2012-10-15 2012-10-11 294.012 4,035 -2,971 0.68% 1,186,338
2012-10-12 2012-10-10 240.298 7,006 +3,891 1.18% 1,683,529
2012-10-11 2012-10-09 234.644 3,115 -566 0.53% 730,916
2012-10-09 2012-10-05 250.193 3,681 -212 0.62% 920,960
2012-10-05 2012-10-03 236.058 3,893 -71 0.66% 918,972
2012-10-04 2012-09-28 237.471 3,964 +1,274 0.67% 941,336
2012-09-27 2012-09-25 251.606 2,690 +70 0.45% 676,821
2012-09-25 2012-09-21 282.704 2,620 +71 0.44% 740,684
2012-09-24 2012-09-20 295.425 2,549 +71 0.43% 753,039
2012-09-21 2012-09-19 310.974 2,478 -5 0.42% 770,594
2012-09-19 2012-09-17 337.831 2,483 -23 0.42% 838,834
2012-09-11 2012-09-07 390.131 2,506 -14 0.42% 977,669
2012-09-05 2012-09-03 405.680 2,520 +2,520 0.43% 1,022,313
2012-09-04 2012-08-31 480.596 0 -66,683
2012-08-22 2012-08-20 5.866 66,683 +60,015 11.27% 391,169
2012-08-21 2012-08-17 5.725 6,668 -665,818 1.13% 38,173
2012-08-20 2012-08-16 5.654 672,486 -18,394 1.14% 3,802,286
2012-08-17 2012-08-15 5.442 690,880 -21,506 1.17% 3,759,801
2012-08-16 2012-08-14 5.654 712,386 -50,513 1.20% 4,027,884
2012-08-15 2012-08-13 5.371 762,899 -20,940 1.29% 4,097,814
2012-08-14 2012-08-10 4.947 783,839 +325,429 1.32% 3,877,899
2012-08-13 2012-08-09 4.029 458,410 -53,767 0.77% 1,846,718
2012-08-10 2012-08-08 3.534 512,177 -26,883 0.87% 1,809,929
2012-08-09 2012-08-07 3.675 539,060 -18,394 0.91% 1,981,126
2012-08-08 2012-08-06 3.491 557,454 -1,415 0.94% 1,946,290
2012-08-07 2012-08-03 3.378 558,869 -12,734 0.94% 1,888,033
2012-08-06 2012-08-02 3.604 571,603 +39,618 0.97% 2,060,327
2012-08-03 2012-08-01 3.534 531,985 -11,038 0.90% 1,879,927
2012-08-02 2012-07-31 3.604 543,023 +16,979 0.92% 1,957,312
2012-08-01 2012-07-30 3.604 526,044 +21,224 0.89% 1,896,111
2012-07-31 2012-07-27 3.817 504,820 -32,826 0.85% 1,926,646
2012-07-30 2012-07-26 3.491 537,646 -21,224 0.91% 1,877,133
2012-07-27 2012-07-25 3.887 558,870 +22,639 0.94% 2,172,426
2012-07-26 2012-07-24 4.099 536,231 -108,949 0.91% 2,198,120
2012-07-25 2012-07-23 4.665 645,180 +101,872 1.09% 3,009,514
2012-07-24 2012-07-20 4.806 543,308 -39,787 0.92% 2,611,118
2012-07-23 2012-07-19 4.241 583,095 -88,545 0.99% 2,472,647
2012-07-20 2012-07-18 3.675 671,640 +45,347 1.14% 2,468,377
2012-07-19 2012-07-17 2.983 626,293 -68,425 1.06% 1,867,934
2012-07-18 2012-07-16 2.304 694,718 -113,192 1.17% 1,600,655
2012-07-17 2012-07-13 1.668 807,910 +14,149 1.37% 1,347,555
2012-07-16 2012-07-12 1.541 793,761 +6,225 1.34% 1,222,976
2012-07-13 2012-07-11 1.668 787,536 +10,414 1.33% 1,313,572
2012-07-12 2012-07-10 1.724 777,122 -173,468 1.31% 1,340,141
2012-07-11 2012-07-09 1.753 950,590 -11,376 1.61% 1,666,159
2012-07-10 2012-07-06 1.739 961,966 -74,990 1.63% 1,672,501
2012-07-09 2012-07-05 1.272 1,036,956 +25,469 1.75% 1,319,181
2012-07-06 2012-07-04 1.244 1,011,487 -62,256 1.71% 1,258,185
2012-07-05 2012-07-03 1.159 1,073,743 -19,809 1.81% 1,244,560
2012-07-03 2012-06-28 1.103 1,093,552 +45,277 1.85% 1,205,690
2012-06-29 2012-06-27 1.201 1,048,275 +22,638 1.77% 1,259,493
2012-06-26 2012-06-22 1.244 1,025,637 +21,224 1.73% 1,275,786
2012-06-25 2012-06-21 1.286 1,004,413 +14,149 1.70% 1,291,978
2012-06-21 2012-06-19 1.286 990,264 +2,830 1.67% 1,273,779
2012-06-20 2012-06-18 1.315 987,434 -4,246 1.67% 1,298,053
2012-06-19 2012-06-15 1.329 991,680 -8,490 1.68% 1,317,653
2012-06-18 2012-06-14 1.343 1,000,170 -45,277 1.69% 1,343,071
2012-06-15 2012-06-13 1.456 1,045,447 +79,942 1.77% 1,522,092
2012-06-14 2012-06-12 1.456 965,505 +8,490 1.63% 1,405,702
2012-06-11 2012-06-07 1.470 957,015 +49,522 1.62% 1,406,869
2012-06-08 2012-06-06 1.527 907,493 +14,149 1.53% 1,385,379
2012-06-06 2012-06-04 1.555 893,344 +14,149 1.51% 1,389,034
2012-06-05 2012-06-01 1.654 879,195 +36,787 1.49% 1,454,028
2012-06-04 2012-05-31 1.838 842,408 +50,937 1.42% 1,547,987
2012-06-01 2012-05-30 2.035 791,471 -12,734 1.34% 1,611,013
2012-05-31 2012-05-29 2.120 804,205 +2,830 1.36% 1,705,138
2012-05-28 2012-05-24 2.219 801,375 +31,128 1.35% 1,778,431
2012-05-22 2012-05-18 2.219 770,247 -25,469 1.30% 1,709,351
2012-05-18 2012-05-16 2.431 795,716 -8,489 1.34% 1,934,586
2012-05-17 2012-05-15 2.502 804,205 -11,319 1.36% 2,012,063
2012-05-15 2012-05-11 2.672 815,524 -18,677 1.38% 2,178,713
2012-05-14 2012-05-10 2.827 834,201 +28,298 1.41% 2,358,317
2012-05-11 2012-05-09 2.657 805,903 +1,415 1.36% 2,141,619
2012-05-10 2012-05-08 2.700 804,488 +7,075 1.36% 2,171,973
2012-05-09 2012-05-07 2.855 797,413 -21,224 1.35% 2,276,860
2012-05-08 2012-05-04 2.968 818,637 +1,415 1.38% 2,430,033
2012-05-07 2012-05-03 3.011 817,222 -12,734 1.38% 2,460,488
2012-05-04 2012-05-02 3.166 829,956 -4,245 1.40% 2,627,875
2012-05-03 2012-04-30 3.053 834,201 +8,489 1.41% 2,546,983
2012-05-02 2012-04-27 3.081 825,712 -31,128 1.40% 2,544,407
2012-04-30 2012-04-26 2.672 856,840 -35,372 1.45% 2,289,091
2012-04-27 2012-04-25 2.587 892,212 +32,543 1.51% 2,307,920
2012-04-26 2012-04-24 2.021 859,669 -17,687 1.45% 1,737,676
2012-04-19 2012-04-17 2.134 877,356 -14,149 1.48% 1,872,640
2012-04-17 2012-04-13 2.092 891,505 -1,415 1.51% 1,865,035
2012-04-16 2012-04-12 2.050 892,920 +7,075 1.51% 1,830,131
2012-04-11 2012-04-05 1.993 885,845 -39,618 1.50% 1,765,543
2012-04-10 2012-04-03 1.979 925,463 +7,075 1.56% 1,831,423
2012-04-03 2012-03-30 1.951 918,388 +1,415 1.55% 1,791,459
2012-04-02 2012-03-29 1.937 916,973 +1,415 1.55% 1,775,737
2012-03-30 2012-03-28 2.007 915,558 +32,543 1.55% 1,837,705
2012-03-29 2012-03-27 2.092 883,015 +6,508 1.49% 1,847,274
2012-03-28 2012-03-26 2.191 876,507 -1,415 1.48% 1,920,387
2012-03-27 2012-03-23 2.191 877,922 +1,415 1.48% 1,923,487
2012-03-23 2012-03-21 2.290 876,507 +21,224 1.48% 2,007,114
2012-03-22 2012-03-20 2.530 855,283 +21,223 1.45% 2,164,036
2012-03-21 2012-03-19 2.756 834,060 -4,245 1.41% 2,298,971
2012-03-20 2012-03-16 2.827 838,305 -12,734 1.42% 2,369,920
2012-03-19 2012-03-15 2.884 851,039 +46,692 1.44% 2,454,037
2012-03-16 2012-03-14 2.785 804,347 +32,543 1.36% 2,239,810
2012-03-13 2012-03-09 2.672 771,804 +7,054 1.50% 2,061,913
2012-03-06 2012-03-02 2.714 764,750 -1,418 1.49% 2,075,498
2012-03-05 2012-03-01 2.742 766,168 -4,527 1.49% 2,101,006
2012-03-02 2012-02-29 2.742 770,695 +1,415 1.50% 2,113,420
2012-03-01 2012-02-28 2.785 769,280 -566 1.49% 2,142,162
2012-02-28 2012-02-24 2.756 769,846 +14,149 1.50% 2,121,974
2012-02-24 2012-02-22 3.011 755,697 -14,149 1.47% 2,275,249
2012-02-23 2012-02-21 2.898 769,846 +14,149 1.50% 2,230,793
2012-02-21 2012-02-17 3.067 755,697 -623 1.47% 2,317,976
2012-02-17 2012-02-15 3.067 756,320 -170 1.47% 2,319,887
2012-02-16 2012-02-14 3.096 756,490 +21,218 1.47% 2,341,795
2012-02-15 2012-02-13 3.195 735,272 +7,073 1.43% 2,348,865
2012-02-14 2012-02-10 3.237 728,199 -8,489 1.41% 2,357,149
2012-02-13 2012-02-09 3.350 736,688 -2,831 1.43% 2,467,934
2012-02-10 2012-02-08 3.364 739,519 +6,056 1.44% 2,487,871
2012-02-09 2012-02-07 3.407 733,463 +7,074 1.43% 2,498,600
2012-02-08 2012-02-06 3.604 726,389 -28,411 1.41% 2,618,249
2012-02-07 2012-02-03 3.746 754,800 +1,698 1.47% 2,827,348
2012-02-06 2012-02-02 3.604 753,102 -56,597 1.46% 2,714,536
2012-02-03 2012-02-01 3.364 809,699 +35,373 1.57% 2,723,969
2012-02-02 2012-01-31 3.067 774,326 -11,319 1.50% 2,375,118
2012-02-01 2012-01-30 3.124 785,645 +15,564 1.53% 2,454,258
2012-01-31 2012-01-27 2.954 770,081 -114 1.50% 2,275,015
2012-01-30 2012-01-26 2.884 770,195 +12,734 1.50% 2,220,917
2012-01-20 2012-01-18 2.813 757,461 -16,979 1.47% 2,130,664
2012-01-19 2012-01-17 2.898 774,440 +9,904 1.50% 2,244,105
2012-01-17 2012-01-13 2.728 764,536 -4,245 1.49% 2,085,724
2012-01-13 2012-01-11 2.615 768,781 +7,075 1.49% 2,010,370
2012-01-12 2012-01-10 2.601 761,706 +761,706 1.48% 1,981,102
2012-01-11 2012-01-09 2.488 0 -3,826,420
2011-12-28 2011-12-22 0.102 3,826,420 +3,061,136 7.44% 389,428
2011-12-23 2011-12-21 0.105 765,284 -18,366,817 1.99% 80,049
2011-12-21 2011-12-19 0.107 19,132,101 +282,982 1.99% 2,055,312
2011-12-20 2011-12-16 0.107 18,849,119 -15,564 1.96% 2,024,912
2011-12-19 2011-12-15 0.105 18,864,683 -2,832 1.96% 1,973,253
2011-12-16 2011-12-14 0.107 18,867,515 -155,640 1.96% 2,026,888
2011-12-15 2011-12-13 0.102 19,023,155 -353,727 1.97% 1,936,050
2011-12-14 2011-12-12 0.105 19,376,882 -7,074 2.01% 2,026,829
2011-12-13 2011-12-09 0.105 19,383,956 +84,894 2.01% 2,027,569
2011-12-12 2011-12-08 0.107 19,299,062 -615,485 2.00% 2,073,248
2011-12-09 2011-12-07 0.105 19,914,547 -43 2.07% 2,083,069
2011-12-08 2011-12-06 0.107 19,914,590 +884,318 2.07% 2,139,373
2011-12-07 2011-12-05 0.107 19,030,272 +84,895 1.98% 2,044,373
2011-12-06 2011-12-02 0.113 18,945,377 -472,580 1.97% 2,142,372
2011-12-05 2011-12-01 0.110 19,417,957 +212,237 2.02% 2,140,916
2011-12-01 2011-11-29 0.107 19,205,720 -84,895 1.99% 2,063,221
2011-11-30 2011-11-28 0.105 19,290,615 +80,650 2.00% 2,017,806
2011-11-29 2011-11-25 0.102 19,209,965 -1,591,772 1.99% 1,955,062
2011-11-28 2011-11-24 0.107 20,801,737 -212,237 2.16% 2,234,677
2011-11-25 2011-11-23 0.110 21,013,974 -1,379,536 2.18% 2,316,884
2011-11-23 2011-11-21 0.122 22,393,510 +1,061,182 2.32% 2,722,213
2011-11-22 2011-11-18 0.122 21,332,328 +350,897 2.21% 2,593,213
2011-11-21 2011-11-17 0.119 20,981,431 +35,373 2.18% 2,491,242
2011-11-18 2011-11-16 0.124 20,946,058 +707,454 2.17% 2,605,473
2011-11-17 2011-11-15 0.127 20,238,604 -275,907 2.10% 2,574,688
2011-11-16 2011-11-14 0.130 20,514,511 -1,219,368 2.13% 2,667,783
2011-11-15 2011-11-11 0.133 21,733,879 +1,414,908 2.26% 2,887,797
2011-11-14 2011-11-10 0.130 20,318,971 +495,219 2.11% 2,642,355
2011-11-11 2011-11-09 0.139 19,823,752 +97,628 2.06% 2,746,082
2011-11-10 2011-11-08 0.139 19,726,124 -56 2.05% 2,732,558
2011-11-09 2011-11-07 0.144 19,726,180 -70,746 2.05% 2,844,099
2011-11-04 2011-11-02 0.144 19,796,926 +495,218 2.05% 2,854,299
2011-11-03 2011-11-01 0.147 19,301,708 +141,491 2.00% 2,837,466
2011-11-02 2011-10-31 0.150 19,160,217 -70,745 1.99% 2,870,832
2011-11-01 2011-10-28 0.158 19,230,962 -176,864 2.00% 3,044,532
2011-10-31 2011-10-27 0.161 19,407,826 -191,013 2.01% 3,127,399
2011-10-28 2011-10-26 0.147 19,598,839 +176,864 2.03% 2,881,146
2011-10-27 2011-10-25 0.150 19,421,975 -169,789 2.02% 2,910,052
2011-10-26 2011-10-24 0.153 19,591,764 +304,205 2.03% 2,990,879
2011-10-25 2011-10-21 0.147 19,287,559 -636,709 2.00% 2,835,386
2011-10-24 2011-10-20 0.147 19,924,268 +674,912 2.07% 2,928,986
2011-10-21 2011-10-19 0.155 19,249,356 -247,609 2.00% 2,993,026
2011-10-20 2011-10-18 0.147 19,496,965 +43,862 2.02% 2,866,170
2011-10-19 2011-10-17 0.150 19,453,103 +713,114 2.02% 2,914,716
2011-10-18 2011-10-14 0.153 18,739,989 -113 1.94% 2,860,847
2011-10-17 2011-10-13 0.155 18,740,102 +505,122 1.95% 2,913,843
2011-10-14 2011-10-12 0.155 18,234,980 -459,845 1.89% 2,835,303
2011-10-13 2011-10-11 0.155 18,694,825 +1,034,567 1.94% 2,906,803
2011-10-12 2011-10-10 0.141 17,660,258 +2,143,510 1.83% 2,496,311
2011-10-11 2011-10-07 0.150 15,516,748 -70,745 1.61% 2,324,921
2011-10-10 2011-10-06 0.158 15,587,493 +106,118 1.62% 2,467,720
2011-10-07 2011-10-04 0.201 15,481,375 -420,228 1.61% 3,107,416
2011-10-03 2011-09-28 0.212 15,901,603 +237,705 1.65% 3,371,582
2011-09-30 2011-09-27 0.195 15,663,898 -14,149 1.63% 3,055,487
2011-09-28 2011-09-26 0.192 15,678,047 +28,298 1.63% 3,013,925
2011-09-27 2011-09-23 0.235 15,649,749 -311,280 1.62% 3,672,121
2011-09-26 2011-09-22 0.249 15,961,029 -459,845 1.66% 3,970,774
2011-09-23 2011-09-21 0.257 16,420,874 +77,820 1.70% 4,224,441
2011-09-22 2011-09-20 0.266 16,343,054 -99,044 1.70% 4,343,028
2011-09-21 2011-09-19 0.263 16,442,098 -530,591 1.71% 4,322,866
2011-09-20 2011-09-16 0.260 16,972,689 +70,746 1.76% 4,414,383
2011-09-19 2011-09-15 0.260 16,901,943 +703,209 1.75% 4,395,983
2011-09-16 2011-09-14 0.266 16,198,734 -99,043 1.68% 4,304,676
2011-09-15 2011-09-12 0.277 16,297,777 -615,486 1.69% 4,515,294
2011-09-14 2011-09-09 0.283 16,913,263 -70,745 1.76% 4,781,443
2011-09-12 2011-09-08 0.283 16,984,008 -707,454 1.76% 4,801,443
2011-09-09 2011-09-07 0.286 17,691,462 -35,373 1.84% 5,051,457
2011-09-08 2011-09-06 0.283 17,726,835 -91,969 1.84% 5,011,443
2011-09-07 2011-09-05 0.288 17,818,804 -268,833 1.85% 5,138,191
2011-09-06 2011-09-02 0.291 18,087,637 -253,268 1.88% 5,266,846
2011-09-05 2011-09-01 0.277 18,340,905 +35,338 1.90% 5,081,342
2011-09-02 2011-08-31 0.280 18,305,567 -52,351 1.90% 5,123,302
2011-08-31 2011-08-29 0.283 18,357,918 +70,745 1.91% 5,189,852
2011-08-30 2011-08-26 0.271 18,287,173 -213,651 1.90% 4,963,058
2011-08-29 2011-08-25 0.274 18,500,824 -236,290 1.92% 5,073,345
2011-08-26 2011-08-24 0.280 18,737,114 -435,897 1.94% 5,244,082
2011-08-25 2011-08-23 0.288 19,173,011 -315,524 1.99% 5,528,688
2011-08-24 2011-08-22 0.269 19,488,535 +7,074 2.02% 5,234,008
2011-08-23 2011-08-19 0.283 19,481,461 +817,817 2.02% 5,507,482
2011-08-19 2011-08-17 0.291 18,663,644 +2,145,002 1.94% 5,434,570
2011-08-18 2011-08-16 0.291 16,518,642 -445,696 1.71% 4,809,978
2011-08-17 2011-08-15 0.288 16,964,338 -290,057 1.76% 4,891,799
2011-08-16 2011-08-12 0.300 17,254,395 +458,431 1.79% 5,170,555
2011-08-15 2011-08-11 0.286 16,795,964 +239,119 1.74% 4,795,765
2011-08-12 2011-08-10 0.266 16,556,845 +16,979 1.72% 4,399,841
2011-08-11 2011-08-09 0.252 16,539,866 +505,123 1.72% 4,161,535
2011-08-10 2011-08-08 0.286 16,034,743 +498,048 1.66% 4,578,413
2011-08-09 2011-08-05 0.314 15,536,695 -635,294 1.61% 4,875,433
2011-08-08 2011-08-04 0.356 16,171,989 -430,133 1.68% 5,760,571
2011-08-05 2011-08-03 0.351 16,602,122 -1,021,564 1.72% 5,819,918
2011-08-04 2011-08-02 0.362 17,623,686 +1,822,403 1.83% 6,377,321
2011-08-03 2011-08-01 0.334 15,801,283 +365,754 1.64% 5,271,157
2011-08-02 2011-07-29 0.288 15,435,529 +7,074 1.60% 4,450,955
2011-08-01 2011-07-28 0.286 15,428,455 -35,373 1.60% 4,405,299
2011-07-29 2011-07-27 0.291 15,463,828 -117,437 1.60% 4,502,832
2011-07-28 2011-07-26 0.291 15,581,265 -124,512 1.62% 4,537,028
2011-07-27 2011-07-25 0.288 15,705,777 -22,638 1.63% 4,528,884
2011-07-26 2011-07-22 0.297 15,728,415 -189,853 1.63% 4,668,806
2011-07-25 2011-07-21 0.288 15,918,268 -193,842 1.65% 4,590,157
2011-07-22 2011-07-20 0.288 16,112,110 -169,789 1.67% 4,646,053
2011-07-21 2011-07-19 0.288 16,281,899 -69,331 1.69% 4,695,013
2011-07-20 2011-07-18 0.291 16,351,230 +63,648 1.70% 4,761,231
2011-07-19 2011-07-15 0.297 16,287,582 +314,110 1.69% 4,834,788
2011-07-18 2011-07-14 0.302 15,973,472 -87,724 1.66% 4,831,864
2011-07-15 2011-07-13 0.305 16,061,196 +53,766 1.67% 4,903,805
2011-07-14 2011-07-12 0.305 16,007,430 -319,779 1.66% 4,887,389
2011-07-13 2011-07-11 0.322 16,327,209 +176,864 1.69% 5,261,970
2011-07-12 2011-07-08 0.322 16,150,345 -565,964 1.68% 5,204,970
2011-07-11 2011-07-07 0.331 16,716,309 -42,447 1.73% 5,529,143
2011-07-08 2011-07-06 0.339 16,758,756 +534,552 1.74% 5,685,316
2011-07-07 2011-07-05 0.351 16,224,204 -530,591 1.68% 5,687,438
2011-07-06 2011-07-04 0.342 16,754,795 -2,088,405 1.74% 5,731,338
2011-07-05 2011-06-30 0.311 18,843,200 +1,003,170 1.96% 5,859,747
2011-07-04 2011-06-29 0.325 17,840,030 -1,543,665 1.85% 5,799,960
2011-06-30 2011-06-28 0.325 19,383,695 +490,973 2.01% 6,301,820
2011-06-28 2011-06-24 0.286 18,892,722 +987,607 1.96% 5,394,454
2011-06-27 2011-06-23 0.305 17,905,115 +507,952 1.86% 5,466,790
2011-06-24 2011-06-22 0.305 17,397,163 +3,924,957 1.81% 5,311,703
2011-06-23 2011-06-21 0.283 13,472,206 +1,496,973 1.40% 3,808,643
2011-06-22 2011-06-20 0.283 11,975,233 +1,035,713 1.24% 3,385,443
2011-06-21 2011-06-17 0.373 10,939,520 +5,117,494 1.14% 4,082,289
2011-06-20 2011-06-16 0.399 5,822,026 +325,429 4.63% 2,320,731
2011-06-17 2011-06-15 0.483 5,496,597 +1,574,086 4.37% 2,657,184
2011-06-16 2011-06-14 0.647 3,922,511 -1,048,448 3.12% 2,539,401
2011-06-15 2011-06-13 0.647 4,970,959 +1,288,982 3.96% 3,218,157
2011-06-14 2011-06-10 0.594 3,681,977 +472,580 2.93% 2,185,908
2011-06-13 2011-06-09 0.608 3,209,397 -733,319 2.55% 1,950,713
2011-06-10 2011-06-08 0.633 3,942,716 +986,191 3.14% 2,496,750
2011-06-09 2011-06-07 0.537 2,956,525 +391,902 2.82% 1,588,059
2011-06-08 2011-06-03 0.662 2,564,623 +468,335 2.45% 1,696,567
2011-06-07 2011-06-02 0.701 2,096,288 +565,256 2.00% 1,469,719
2011-06-03 2011-06-01 1.117 1,531,032 +106,118 1.46% 1,709,672
2011-06-02 2011-05-31 1.371 1,424,914 -749,902 1.36% 1,953,718
2011-06-01 2011-05-30 1.527 2,174,816 +710,256 2.08% 3,320,075
2011-05-31 2011-05-27 1.696 1,464,560 -1,053,612 1.40% 2,484,220
2011-05-30 2011-05-26 1.385 2,518,172 +769,711 2.40% 3,488,294
2011-05-27 2011-05-25 1.371 1,748,461 -285,105 1.67% 2,397,338
2011-05-26 2011-05-24 1.145 2,033,566 +361,014 1.94% 2,328,332
2011-05-25 2011-05-23 0.687 1,672,552 -2,291,903 1.60% 1,148,993
2011-05-24 2011-05-20 1.026 3,964,455 +1,463,016 3.79% 4,068,106
2011-05-23 2011-05-19 1.035 2,501,439 +1,055,471 2.39% 2,589,964
2011-05-20 2011-05-18 1.040 1,445,968 +191,224 2.26% 1,503,824
2011-05-19 2011-05-17 1.035 1,254,744 +56,249 1.96% 1,299,149
2011-05-18 2011-05-16 1.040 1,198,495 +22,500 1.87% 1,246,449
2011-05-17 2011-05-13 1.068 1,175,995 +204,185 1.84% 1,255,664
2011-05-16 2011-05-12 1.095 971,810 -23,365 1.52% 1,064,598
2011-05-13 2011-05-11 1.225 995,175 +36,346 1.55% 1,218,993
2011-05-12 2011-05-09 1.225 958,829 +5,864 1.50% 1,174,473
2011-05-11 2011-05-06 1.248 952,965 +53,654 1.49% 1,189,314
2011-05-09 2011-05-05 1.364 899,311 +865 1.40% 1,226,275
2011-05-06 2011-05-04 1.433 898,446 +19,038 1.40% 1,287,388
2011-05-05 2011-05-03 1.525 879,408 -35,047 1.37% 1,341,406
2011-05-04 2011-04-29 1.525 914,455 +17,134 1.43% 1,394,865
2011-05-03 2011-04-28 1.525 897,321 +8,654 1.40% 1,368,729
2011-04-29 2011-04-27 1.525 888,667 -138,460 1.39% 1,355,529
2011-04-28 2011-04-26 1.572 1,027,127 +37,168 1.60% 1,614,206
2011-04-27 2011-04-21 1.502 989,959 -136,730 1.55% 1,487,156
2011-04-26 2011-04-20 1.525 1,126,689 -18,172 1.76% 1,718,596
2011-04-21 2011-04-19 1.595 1,144,861 -18,260 1.79% 1,825,693
2011-04-20 2011-04-18 1.525 1,163,121 +286,439 1.82% 1,774,168
2011-04-19 2011-04-15 1.687 876,682 +66,634 1.37% 1,479,077
2011-04-18 2011-04-14 1.756 810,048 +62,402 1.26% 1,422,821
2011-04-15 2011-04-13 1.803 747,646 +83,076 1.17% 1,347,772
2011-04-14 2011-04-12 1.849 664,570 +238,844 1.04% 1,228,730
2011-04-12 2011-04-08 3.374 425,726 -18 0.66% 1,436,511
2011-04-08 2011-04-06 3.328 425,744 -21,634 0.66% 1,416,892
2011-04-07 2011-04-04 3.420 447,378 +2,596 0.70% 1,530,249
2011-04-06 2011-04-01 3.374 444,782 -7 0.69% 1,500,811
2011-04-04 2011-03-31 3.374 444,789 +10,817 0.69% 1,500,834
2011-04-01 2011-03-30 3.420 433,972 -2,599,426 0.68% 1,484,394
2011-03-18 2011-03-16 0.129 3,033,398 +2,426,718 4.74% 390,473
2011-03-17 2011-03-15 0.128 606,680 -12,586,407 0.95% 77,438
2011-03-16 2011-03-14 0.146 13,193,087 -69,267 0.96% 1,926,612
2011-03-15 2011-03-11 0.147 13,262,354 +1,848,910 0.97% 1,951,074
2011-03-11 2011-03-09 0.145 11,413,444 -813,520 0.83% 1,654,382
2011-03-10 2011-03-08 0.147 12,226,964 +2,033,801 0.89% 1,798,754
2011-03-09 2011-03-07 0.150 10,193,163 -200 0.74% 1,532,632
2011-03-08 2011-03-04 0.145 10,193,363 -1,479 0.74% 1,477,531
2011-03-07 2011-03-03 0.141 10,194,842 -970,900 0.74% 1,433,633
2011-03-04 2011-03-02 0.141 11,165,742 -73,956 0.82% 1,570,164
2011-03-03 2011-03-01 0.143 11,239,698 -277,448 0.82% 1,604,881
2011-03-02 2011-02-28 0.144 11,517,146 -1,294,237 0.84% 1,656,955
2011-03-01 2011-02-25 0.143 12,811,383 -120,179 0.94% 1,829,297
2011-02-28 2011-02-24 0.142 12,931,562 -55,467 0.94% 1,832,468
2011-02-25 2011-02-23 0.156 12,987,029 -184,891 0.95% 2,022,956
2011-02-24 2011-02-22 0.155 13,171,920 -2,265,285 0.96% 2,037,508
2011-02-23 2011-02-21 0.164 15,437,205 -37,622 1.13% 2,538,203
2011-02-22 2011-02-18 0.167 15,474,827 +5,084,134 1.13% 2,577,868
2011-02-21 2011-02-17 0.164 10,390,693 -286,951 0.76% 1,708,450
2011-02-18 2011-02-16 0.162 10,677,644 +523,241 0.78% 1,732,530
2011-02-17 2011-02-15 0.166 10,154,403 -1,996 0.74% 1,680,583
2011-02-16 2011-02-14 0.164 10,156,399 -21,082 0.74% 1,669,927
2011-02-15 2011-02-11 0.172 10,177,481 -286,766 0.74% 1,750,458
2011-02-14 2011-02-10 0.188 10,464,247 -58,425 0.76% 1,969,570
2011-02-11 2011-02-09 0.196 10,522,672 +14,791 0.77% 2,060,245
2011-02-10 2011-02-08 0.198 10,507,881 -102,947 0.77% 2,080,082
2011-02-09 2011-02-07 0.198 10,610,828 -48,153 0.78% 2,100,461
2011-02-08 2011-02-02 0.203 10,658,981 -206,154 0.78% 2,167,643
2011-02-07 2011-01-31 0.208 10,865,135 -370 0.79% 2,256,579
2011-01-31 2011-01-27 0.210 10,865,505 +55,468 0.79% 2,280,163
2011-01-27 2011-01-25 0.206 10,810,037 +184,891 0.79% 2,221,749
2011-01-26 2011-01-24 0.207 10,625,146 -18,489 0.78% 2,195,242
2011-01-24 2011-01-20 0.210 10,643,635 -184,891 0.78% 2,233,602
2011-01-20 2011-01-18 0.207 10,828,526 +27,733 0.79% 2,237,262
2011-01-18 2011-01-14 0.209 10,800,793 +73,957 0.79% 2,254,899
2011-01-17 2011-01-13 0.211 10,726,836 +388,271 0.78% 2,262,666
2011-01-13 2011-01-11 0.209 10,338,565 +46,223 0.76% 2,158,399
2011-01-12 2011-01-10 0.208 10,292,342 -351,293 0.75% 2,137,616
2011-01-11 2011-01-07 0.224 10,643,635 -739,564 0.78% 2,383,277
2011-01-10 2011-01-06 0.228 11,383,199 -952,189 0.83% 2,598,130
2011-01-07 2011-01-05 0.228 12,335,388 -878,233 0.90% 2,815,461
2011-01-04 2010-12-31 0.233 13,213,621 -179,292 0.97% 3,073,084
2011-01-03 2010-12-29 0.234 13,392,913 +92,297 0.98% 3,129,270
2010-12-28 2010-12-22 0.230 13,300,616 +83,201 0.97% 3,064,542
2010-12-22 2010-12-20 0.236 13,217,415 -74 0.97% 3,116,859
2010-12-21 2010-12-17 0.247 13,217,489 -739,564 0.97% 3,259,853
2010-12-16 2010-12-14 0.246 13,957,053 -46,222 1.02% 3,427,155
2010-12-14 2010-12-10 0.242 14,003,275 -443,739 1.02% 3,393,062
2010-12-13 2010-12-09 0.233 14,447,014 +46,223 1.06% 3,359,934
2010-12-10 2010-12-08 0.234 14,400,791 +194,135 1.05% 3,364,761
2010-12-09 2010-12-07 0.236 14,206,656 +203,381 1.04% 3,350,137
2010-12-08 2010-12-06 0.236 14,003,275 -489,962 1.02% 3,302,176
2010-12-06 2010-12-02 0.247 14,493,237 -50,845 1.06% 3,574,493
2010-12-02 2010-11-30 0.243 14,544,082 -5,546 1.06% 3,539,835
2010-11-30 2010-11-26 0.250 14,549,628 -92,446 1.06% 3,635,616
2010-11-29 2010-11-25 0.249 14,642,074 -896,721 1.07% 3,642,878
2010-11-26 2010-11-24 0.248 15,538,795 -574,087 1.14% 3,849,169
2010-11-25 2010-11-23 0.235 16,112,882 +138,668 1.18% 3,782,223
2010-11-24 2010-11-22 0.248 15,974,214 -233,702 1.17% 3,957,028
2010-11-23 2010-11-19 0.231 16,207,916 +268,092 1.18% 3,751,933
2010-11-22 2010-11-18 0.237 15,939,824 +83,201 1.16% 3,776,085
2010-11-19 2010-11-17 0.246 15,856,623 +138,668 1.16% 3,893,595
2010-11-18 2010-11-16 0.248 15,717,955 -184,891 1.15% 3,893,549
2010-11-16 2010-11-12 0.248 15,902,846 -83,534 1.16% 3,939,349
2010-11-15 2010-11-11 0.247 15,986,380 -95,681 1.17% 3,942,749
2010-11-12 2010-11-10 0.249 16,082,061 +582,067 1.18% 4,001,140
2010-11-11 2010-11-09 0.255 15,499,994 +92,445 1.13% 3,956,924
2010-11-10 2010-11-08 0.267 15,407,549 -591 1.35% 4,116,657
2010-11-09 2010-11-05 0.265 15,408,140 +9,170 1.35% 4,083,480
2010-11-08 2010-11-04 0.257 15,398,970 -46,407 1.35% 3,964,449
2010-11-05 2010-11-03 0.254 15,445,377 -730,764 1.35% 3,926,273
2010-11-04 2010-11-02 0.256 16,176,141 -1,044,634 1.42% 4,147,033
2010-11-03 2010-11-01 0.231 17,220,775 -563,917 1.51% 3,986,398
2010-11-02 2010-10-29 0.231 17,784,692 +45,852 1.56% 4,116,938
2010-10-28 2010-10-26 0.231 17,738,840 -554 1.55% 4,106,323
2010-10-27 2010-10-25 0.231 17,739,394 +184,891 1.55% 4,106,452
2010-10-26 2010-10-22 0.237 17,554,503 +314,315 1.54% 4,158,597
2010-10-22 2010-10-20 0.233 17,240,188 +795,031 1.51% 4,009,541
2010-10-21 2010-10-19 0.242 16,445,157 +92,445 1.44% 3,984,742
2010-10-20 2010-10-18 0.246 16,352,712 -785,786 1.43% 4,015,409
2010-10-19 2010-10-15 0.256 17,138,498 +785,047 1.50% 4,393,749
2010-10-18 2010-10-14 0.254 16,353,451 +4,252,493 1.43% 4,157,109
2010-10-15 2010-10-13 0.249 12,100,958 +92,076 1.06% 3,010,660
2010-10-14 2010-10-12 0.247 12,008,882 -407 1.05% 2,961,772
2010-10-13 2010-10-11 0.246 12,009,289 -138,964 1.05% 2,948,882
2010-10-12 2010-10-08 0.243 12,148,253 +221,870 1.06% 2,956,722
2010-10-11 2010-10-07 0.248 11,926,383 +554,673 1.05% 2,954,326
2010-10-08 2010-10-06 0.257 11,371,710 -1,022,078 1.00% 2,927,635
2010-10-07 2010-10-05 0.263 12,393,788 -406,760 1.09% 3,257,801
2010-10-06 2010-10-04 0.247 12,800,548 -693,748 1.12% 3,157,022
2010-10-05 2010-09-30 0.254 13,494,296 -138,743 1.18% 3,430,301
2010-10-04 2010-09-29 0.265 13,633,039 +27,734 1.19% 3,613,041
2010-09-29 2010-09-27 0.259 13,605,305 -776,542 1.19% 3,517,389
2010-09-28 2010-09-24 0.247 14,381,847 -47,059 1.26% 3,547,020
2010-09-27 2010-09-22 0.244 14,428,906 -1,035,389 1.26% 3,527,411
2010-09-24 2010-09-21 0.247 15,464,295 +924,455 1.36% 3,813,986
2010-09-22 2010-09-20 0.242 14,539,840 +1,885,888 1.27% 3,523,074
2010-09-21 2010-09-17 0.229 12,653,952 -184,891 1.11% 2,901,858
2010-09-20 2010-09-16 0.225 12,838,843 +129,424 1.13% 2,888,706
2010-09-17 2010-09-15 0.235 12,709,419 -277,337 1.11% 2,983,318
2010-09-16 2010-09-14 0.236 12,986,756 -702,586 1.14% 3,062,466
2010-09-15 2010-09-13 0.236 13,689,342 -1,386,682 1.20% 3,228,147
2010-09-14 2010-09-10 0.252 15,076,024 -711,831 1.32% 3,799,767
2010-09-13 2010-09-09 0.260 15,787,855 +3,204,332 1.38% 4,098,723
2010-09-10 2010-09-08 0.196 12,583,523 +693,252 1.10% 2,463,741
2010-09-07 2010-09-03 0.195 11,890,271 -138,668 1.04% 2,315,146
2010-09-03 2010-09-01 0.188 12,028,939 -277,336 1.05% 2,264,075
2010-09-02 2010-08-31 0.188 12,306,275 +517,695 1.08% 2,316,275
2010-08-30 2010-08-26 0.194 11,788,580 +286,581 1.03% 2,282,594
2010-08-25 2010-08-23 0.199 11,501,999 -370 1.01% 2,289,314
2010-08-24 2010-08-20 0.198 11,502,369 -369,782 1.01% 2,276,945
2010-08-20 2010-08-18 0.195 11,872,151 -92,446 1.04% 2,311,618
2010-08-19 2010-08-17 0.201 11,964,597 +147,913 1.05% 2,407,272
2010-08-18 2010-08-16 0.195 11,816,684 +249,603 1.04% 2,300,818
2010-08-17 2010-08-13 0.197 11,567,081 +92,446 1.01% 2,277,243
2010-08-16 2010-08-12 0.198 11,474,635 -157,158 1.01% 2,271,455
2010-08-13 2010-08-11 0.210 11,631,793 -64,712 1.02% 2,440,971
2010-08-12 2010-08-10 0.209 11,696,505 -92,445 1.03% 2,441,898
2010-08-11 2010-08-09 0.207 11,788,950 +323,559 1.03% 2,435,694
2010-08-10 2010-08-06 0.210 11,465,391 +27,734 1.00% 2,406,051
2010-08-09 2010-08-05 0.212 11,437,657 +27,733 1.00% 2,424,975
2010-08-06 2010-08-04 0.216 11,409,924 -961,433 1.20% 2,468,465
2010-08-05 2010-08-03 0.214 12,371,357 -406,760 1.30% 2,649,700
2010-08-04 2010-08-02 0.219 12,778,117 +462,227 1.34% 2,792,109
2010-08-03 2010-07-30 0.214 12,315,890 +55,468 1.30% 2,637,820
2010-08-02 2010-07-29 0.222 12,260,422 +2,153,980 1.29% 2,718,776
2010-07-30 2010-07-28 0.216 10,106,442 -18,489 1.06% 2,186,465
2010-07-29 2010-07-27 0.216 10,124,931 -19,044 1.06% 2,190,465
2010-07-28 2010-07-26 0.219 10,143,975 +36,978 1.07% 2,216,530
2010-07-27 2010-07-23 0.216 10,106,997 +46,223 1.06% 2,186,585
2010-07-26 2010-07-22 0.221 10,060,774 +758,053 1.06% 2,220,116
2010-07-23 2010-07-21 0.216 9,302,721 +295,826 0.98% 2,012,585
2010-07-22 2010-07-20 0.210 9,006,895 +18,489 0.95% 1,890,127
2010-07-21 2010-07-19 0.225 8,988,406 +92,446 0.95% 2,022,368
2010-07-20 2010-07-16 0.235 8,895,960 -55,468 0.94% 2,088,174
2010-07-19 2010-07-15 0.249 8,951,428 -175,646 0.94% 2,227,072
2010-07-16 2010-07-14 0.263 9,127,074 +9,244 0.96% 2,399,120
2010-07-15 2010-07-13 0.265 9,117,830 +73,957 0.96% 2,416,416
2010-07-14 2010-07-12 0.276 9,043,873 -379,027 0.95% 2,494,645
2010-07-13 2010-07-09 0.276 9,422,900 +55,379 0.99% 2,599,195
2010-07-12 2010-07-08 0.281 9,367,521 +92,445 0.99% 2,634,585
2010-07-09 2010-07-07 0.281 9,275,076 +92,446 0.98% 2,608,585
2010-07-08 2010-07-06 0.281 9,182,630 +17,749 0.97% 2,582,585
2010-07-06 2010-07-02 0.281 9,164,881 +305,070 0.96% 2,577,593
2010-07-05 2010-06-30 0.292 8,859,811 +46,223 0.93% 2,587,631
2010-07-02 2010-06-29 0.287 8,813,588 +249,603 0.93% 2,526,462
2010-06-30 2010-06-28 0.303 8,563,985 +27,734 0.90% 2,593,869
2010-06-28 2010-06-24 0.303 8,536,251 -9,245 0.90% 2,585,469
2010-06-25 2010-06-23 0.308 8,545,496 -194,135 0.90% 2,634,488
2010-06-24 2010-06-22 0.325 8,739,631 +258,440 0.92% 2,836,146
2010-06-23 2010-06-21 0.335 8,481,191 +92,076 0.89% 2,844,020
2010-06-22 2010-06-18 0.335 8,389,115 +277,337 1.06% 2,813,144
2010-06-18 2010-06-15 0.341 8,111,778 -46,223 1.02% 2,764,017
2010-06-14 2010-06-10 0.335 8,158,001 -138,668 1.03% 2,735,644
2010-06-11 2010-06-09 0.341 8,296,669 +323,559 1.05% 2,827,017
2010-06-10 2010-06-08 0.330 7,973,110 -67 1.01% 2,630,521
2010-06-09 2010-06-07 0.325 7,973,177 -323,559 1.01% 2,587,419
2010-06-08 2010-06-04 0.330 8,296,736 +92,446 1.05% 2,737,293
2010-06-07 2010-06-03 0.335 8,204,290 -3,698 1.04% 2,751,166
2010-06-03 2010-06-01 0.341 8,207,988 +46,222 1.04% 2,796,800
2010-06-02 2010-05-31 0.352 8,161,766 -147,912 1.03% 2,869,338
2010-06-01 2010-05-28 0.341 8,309,678 +388,271 1.05% 2,831,450
2010-05-28 2010-05-26 0.314 7,921,407 +277,336 1.00% 2,484,932
2010-05-27 2010-05-25 0.308 7,644,071 +175,462 0.96% 2,356,588
2010-05-25 2010-05-20 0.319 7,468,609 +184,891 0.94% 2,383,285
2010-05-24 2010-05-19 0.352 7,283,718 +73,956 0.92% 2,560,653
2010-05-20 2010-05-18 0.373 7,209,762 -92,445 0.91% 2,690,631
2010-05-19 2010-05-17 0.368 7,302,207 +228,643 0.92% 2,685,636
2010-05-18 2010-05-14 0.395 7,073,564 -73,956 0.89% 2,792,835
2010-05-17 2010-05-13 0.395 7,147,520 +46,223 0.90% 2,822,035
2010-05-14 2010-05-12 0.384 7,101,297 +120,179 0.90% 2,726,969
2010-05-13 2010-05-11 0.384 6,981,118 -18,489 0.88% 2,680,819
2010-05-12 2010-05-10 0.384 6,999,607 +45,616 0.88% 2,687,919
2010-05-11 2010-05-07 0.357 6,953,991 -64,712 0.88% 2,482,346
2010-05-10 2010-05-06 0.379 7,018,703 +138,669 0.89% 2,657,291
2010-05-07 2010-05-05 0.389 6,880,034 +221,869 0.87% 2,679,213
2010-05-06 2010-05-04 0.427 6,658,165 +203,084 0.84% 2,844,892
2010-05-05 2010-05-03 0.438 6,455,081 +120,179 0.81% 2,827,945
2010-05-04 2010-04-30 0.465 6,334,902 -18,489 0.80% 2,946,609
2010-05-03 2010-04-29 0.460 6,353,391 -286,581 0.80% 2,920,846
2010-04-30 2010-04-28 0.487 6,639,972 -1,081,612 0.84% 3,232,161
2010-04-29 2010-04-27 0.487 7,721,584 +1,164,813 0.97% 3,758,660
2010-04-28 2010-04-26 0.514 6,556,771 -147,913 0.83% 3,368,975
2010-04-27 2010-04-23 0.525 6,704,684 -490,331 0.85% 3,517,501
2010-04-26 2010-04-22 0.541 7,195,015 -231,114 0.91% 3,891,490
2010-04-23 2010-04-21 0.541 7,426,129 -240,358 0.94% 4,016,490
2010-04-22 2010-04-20 0.508 7,666,487 +73,957 0.97% 3,897,700
2010-04-21 2010-04-19 0.476 7,592,530 -27,734 0.96% 3,613,711
2010-04-20 2010-04-16 0.481 7,620,264 +166,372 0.96% 3,668,126
2010-04-16 2010-04-14 0.465 7,453,892 -129,756 0.94% 3,467,095
2010-04-15 2010-04-13 0.476 7,583,648 -268,092 0.96% 3,609,483
2010-04-14 2010-04-12 0.492 7,851,740 -1,128,279 0.99% 3,864,484
2010-04-13 2010-04-09 0.487 8,980,019 +190,142 1.13% 4,371,233
2010-04-12 2010-04-08 0.503 8,789,877 -10,236 1.11% 4,421,299
2010-04-09 2010-04-07 0.487 8,800,113 +369,782 1.11% 4,283,659
2010-04-08 2010-04-01 0.465 8,430,331 -536,184 1.06% 3,921,275
2010-04-07 2010-03-31 0.460 8,966,515 +397,516 1.13% 4,122,178
2010-04-01 2010-03-30 0.438 8,568,999 +674,519 1.08% 3,754,043
2010-03-31 2010-03-29 0.454 7,894,480 -249,603 1.00% 3,586,633
2010-03-30 2010-03-26 0.438 8,144,083 +305,071 1.03% 3,567,889
2010-03-29 2010-03-25 0.411 7,839,012 -175,795 0.99% 3,222,249
2010-03-26 2010-03-24 0.422 8,014,807 -18,489 1.01% 3,381,208
2010-03-25 2010-03-23 0.422 8,033,296 +462,228 1.01% 3,389,008
2010-03-24 2010-03-22 0.433 7,571,068 +110,934 0.96% 3,275,905
2010-03-23 2010-03-19 0.422 7,460,134 +1,691,753 0.94% 3,147,208
2010-03-22 2010-03-18 0.406 5,768,381 -305,070 0.73% 2,339,911
2010-03-19 2010-03-17 0.422 6,073,451 +120,179 0.77% 2,562,208
2010-03-17 2010-03-15 0.449 5,953,272 -83,201 0.81% 2,672,502
2010-03-16 2010-03-12 0.460 6,036,473 +55,408 0.82% 2,775,149
2010-03-15 2010-03-11 0.444 5,981,065 -610,288 0.81% 2,652,629
2010-03-12 2010-03-10 0.454 6,591,353 +46,223 0.89% 2,994,595
2010-03-11 2010-03-09 0.449 6,545,130 -240,359 0.89% 2,938,195
2010-03-10 2010-03-08 0.487 6,785,489 -379,026 1.23% 3,302,994
2010-03-09 2010-03-05 0.530 7,164,515 -868,988 1.30% 3,797,494
2010-03-08 2010-03-04 0.433 8,033,503 -785,787 1.45% 3,475,995
2010-03-05 2010-03-03 0.400 8,819,290 +739,379 1.60% 3,529,795
2010-03-04 2010-03-02 0.406 8,079,911 +970,678 1.46% 3,277,570
2010-03-03 2010-03-01 0.389 7,109,233 +1,553,085 1.29% 2,768,467
2010-03-02 2010-02-26 0.330 5,556,148 +175,646 1.01% 1,833,107
2010-03-01 2010-02-25 0.319 5,380,502 +175,647 0.97% 1,716,955
2010-02-26 2010-02-24 0.341 5,204,855 +184,891 0.94% 1,773,509
2010-02-25 2010-02-23 0.352 5,019,964 +166,217 0.91% 1,764,811
2010-02-24 2010-02-22 0.357 4,853,747 -92,446 0.88% 1,732,628
2010-02-23 2010-02-19 0.352 4,946,193 +628,630 0.90% 1,738,876
2010-02-19 2010-02-17 0.362 4,317,563 +36,978 0.78% 1,564,580
2010-02-18 2010-02-12 0.352 4,280,585 +27,734 0.78% 1,504,876
2010-02-17 2010-02-11 0.368 4,252,851 -184,891 0.77% 1,564,131
2010-02-12 2010-02-10 0.341 4,437,742 +18,489 0.80% 1,512,122
2010-02-11 2010-02-09 0.341 4,419,253 +120,179 0.80% 1,505,822
2010-02-10 2010-02-08 0.346 4,299,074 +92,445 0.78% 1,488,124
2010-02-09 2010-02-05 0.346 4,206,629 -758,053 0.76% 1,456,124
2010-02-05 2010-02-03 0.368 4,964,682 +739,564 0.90% 1,825,932
2010-02-03 2010-02-01 0.357 4,225,118 +110,935 0.76% 1,508,228
2010-02-02 2010-01-29 0.389 4,114,183 +110,935 0.74% 1,602,139
2010-01-28 2010-01-26 0.411 4,003,248 +166,402 0.72% 1,645,547
2010-01-27 2010-01-25 0.444 3,836,846 +92,445 0.69% 1,701,658
2010-01-26 2010-01-22 0.481 3,744,401 -27,734 0.68% 1,802,422
2010-01-25 2010-01-21 0.508 3,772,135 +277,337 0.68% 1,917,782
2010-01-22 2010-01-20 0.535 3,494,798 +46,223 0.63% 1,871,292
2010-01-20 2010-01-18 0.530 3,448,575 +120,179 0.62% 1,827,889
2010-01-19 2010-01-15 0.541 3,328,396 -55,467 0.60% 1,800,193
2010-01-18 2010-01-14 0.530 3,383,863 +55,467 0.61% 1,793,589
2010-01-15 2010-01-13 0.541 3,328,396 +175,646 0.60% 1,800,193
2010-01-14 2010-01-12 0.562 3,152,750 -64,712 0.57% 1,773,401
2010-01-13 2010-01-11 0.562 3,217,462 +18,490 0.58% 1,809,801
2010-01-12 2010-01-08 0.573 3,198,972 +92,297 0.58% 1,834,005
2010-01-11 2010-01-07 0.573 3,106,675 -18,489 0.56% 1,781,090
2010-01-08 2010-01-06 0.595 3,125,164 +27,734 0.57% 1,859,301
2010-01-07 2010-01-05 0.573 3,097,430 +536,184 0.56% 1,775,790
2010-01-06 2010-01-04 0.562 2,561,246 +55,467 0.46% 1,440,684
2010-01-05 2009-12-31 0.584 2,505,779 +36,978 0.45% 1,463,695
2010-01-04 2009-12-29 0.552 2,468,801 -9,244 0.45% 1,361,979
2009-12-30 2009-12-28 0.584 2,478,045 -55,468 0.45% 1,447,495
2009-12-29 2009-12-24 0.584 2,533,513 +92,446 0.46% 1,479,896
2009-12-28 2009-12-22 0.562 2,441,067 -9,245 0.44% 1,373,084
2009-12-23 2009-12-21 0.552 2,450,312 +55,320 0.44% 1,351,779
2009-12-22 2009-12-18 0.584 2,394,992 -1,553 0.43% 1,398,982
2009-12-18 2009-12-16 0.649 2,396,545 -1,332 0.43% 1,555,432
2009-12-17 2009-12-15 0.660 2,397,877 -64,711 0.43% 1,582,235
2009-12-15 2009-12-11 0.671 2,462,588 -410,459 0.45% 1,651,572
2009-12-14 2009-12-10 0.617 2,873,047 +462,228 0.52% 1,771,462
2009-12-11 2009-12-09 0.660 2,410,819 -83,201 0.44% 1,590,774
2009-12-10 2009-12-08 0.692 2,494,020 +36,978 0.45% 1,726,609
2009-12-09 2009-12-07 0.714 2,457,042 +711,831 0.44% 1,754,166
2009-12-03 2009-12-01 0.963 1,745,211 -9,245 0.32% 1,680,166
2009-12-02 2009-11-30 0.974 1,754,456 -555 0.32% 1,708,044
2009-12-01 2009-11-27 0.919 1,755,011 -11,093 0.32% 1,613,663
2009-11-30 2009-11-26 0.963 1,766,104 -9,245 0.32% 1,700,280
2009-11-25 2009-11-23 0.984 1,775,349 +9,060 0.32% 1,747,589
2009-11-24 2009-11-20 1.028 1,766,289 +36,941 0.32% 1,815,096
2009-11-23 2009-11-19 1.028 1,729,348 -92,445 0.31% 1,777,134
2009-11-20 2009-11-18 0.995 1,821,793 +101,690 0.33% 1,813,013
2009-11-18 2009-11-16 1.006 1,720,103 +9,060 0.31% 1,730,420
2009-11-11 2009-11-09 1.006 1,711,043 -237 0.31% 1,721,306
2009-11-04 2009-11-02 1.006 1,711,280 +27,734 0.31% 1,721,544
2009-11-02 2009-10-29 1.060 1,683,546 +8,712 0.30% 1,784,700
2009-10-19 2009-10-15 1.147 1,674,834 -12,943 0.30% 1,920,400
2009-10-15 2009-10-13 1.157 1,687,777 -18,563 0.31% 1,953,498
2009-10-08 2009-10-06 1.201 1,706,340 -74 0.31% 2,048,815
2009-10-07 2009-10-05 1.222 1,706,414 -9,244 0.31% 2,085,821
2009-10-02 2009-09-29 1.222 1,715,658 -9,245 0.31% 2,097,120
2009-09-28 2009-09-24 1.168 1,724,903 -739 0.31% 2,015,128
2009-09-25 2009-09-23 1.201 1,725,642 +8,726 0.31% 2,071,991
2009-09-23 2009-09-21 1.168 1,716,916 -2,773 0.31% 2,005,797
2009-09-22 2009-09-18 1.233 1,719,689 +46,223 0.31% 2,120,650
2009-09-21 2009-09-17 1.287 1,673,466 +63,602 0.30% 2,154,160
2009-09-18 2009-09-16 1.190 1,609,864 -284 0.37% 1,915,561
2009-09-16 2009-09-14 1.114 1,610,148 +9,059 0.37% 1,793,978
2009-09-15 2009-09-11 1.157 1,601,089 +9,245 0.37% 1,853,162
2009-09-14 2009-09-10 1.255 1,591,844 -370 0.37% 1,997,435
2009-09-10 2009-09-08 1.266 1,592,214 +11,870 0.37% 2,015,123
2009-09-09 2009-09-07 1.222 1,580,344 -924 0.37% 1,931,720
2009-08-31 2009-08-27 1.255 1,581,268 +924 0.37% 1,984,164
2009-08-28 2009-08-26 1.298 1,580,344 -36,978 0.37% 2,051,384
2009-08-27 2009-08-25 1.276 1,617,322 -175,647 0.37% 2,064,394
2009-08-26 2009-08-24 1.266 1,792,969 -185 0.41% 2,269,200
2009-08-24 2009-08-20 1.287 1,793,154 +194,136 0.41% 2,308,228
2009-08-21 2009-08-19 1.201 1,599,018 +9,245 0.37% 1,919,953
2009-08-19 2009-08-17 1.212 1,589,773 +9,244 0.37% 1,926,049
2009-08-18 2009-08-14 1.287 1,580,529 -46,223 0.37% 2,034,528
2009-08-17 2009-08-13 1.255 1,626,752 -36,978 0.38% 2,041,237
2009-08-14 2009-08-12 1.168 1,663,730 -27,918 0.38% 1,943,662
2009-08-13 2009-08-11 1.179 1,691,648 +184,706 0.39% 1,994,576
2009-08-11 2009-08-07 1.103 1,506,942 -129,424 0.35% 1,662,688
2009-08-10 2009-08-06 1.136 1,636,366 -7,118 0.38% 1,858,591
2009-08-07 2009-08-05 1.147 1,643,484 +83,201 0.38% 1,884,454
2009-08-06 2009-08-04 1.125 1,560,283 +55,393 0.36% 1,755,298
2009-08-03 2009-07-30 1.125 1,504,890 +92,446 0.35% 1,692,982
2009-07-31 2009-07-29 1.125 1,412,444 +46,222 0.33% 1,588,981
2009-07-29 2009-07-27 1.190 1,366,222 +110,565 0.32% 1,625,654
2009-07-28 2009-07-24 1.190 1,255,657 -9,244 0.29% 1,494,094
2009-07-27 2009-07-23 1.212 1,264,901 +55,393 0.29% 1,532,459
2009-07-24 2009-07-22 1.287 1,209,508 -9,245 0.28% 1,556,933
2009-07-22 2009-07-20 1.298 1,218,753 +5,177 0.34% 1,582,017
2009-07-17 2009-07-15 1.298 1,213,576 +9,245 0.34% 1,575,297
2009-07-16 2009-07-14 1.287 1,204,331 -46,593 0.33% 1,550,269
2009-07-15 2009-07-13 1.276 1,250,924 -591 0.35% 1,596,714
2009-07-14 2009-07-10 1.298 1,251,515 -74 0.35% 1,624,544
2009-07-10 2009-07-08 1.266 1,251,589 -119 0.35% 1,584,024
2009-07-08 2009-07-06 1.276 1,251,708 +9,245 0.35% 1,597,715
2009-07-06 2009-07-02 1.309 1,242,463 +18,489 0.34% 1,626,234
2009-07-02 2009-06-29 1.406 1,223,974 +9,245 0.34% 1,721,194
2009-06-30 2009-06-26 1.406 1,214,729 +73,956 0.34% 1,708,193
2009-06-26 2009-06-24 1.395 1,140,773 +46,223 0.32% 1,591,854
2009-06-25 2009-06-23 1.417 1,094,550 +15,568 0.30% 1,551,033
2009-06-24 2009-06-22 1.471 1,078,982 -47,747 0.30% 1,587,330
2009-06-23 2009-06-19 1.276 1,126,729 -1,294 0.31% 1,438,188
2009-06-22 2009-06-18 1.287 1,128,023 -1,849 0.31% 1,452,042
2009-06-19 2009-06-17 1.298 1,129,872 +42,229 0.31% 1,466,644
2009-06-18 2009-06-16 1.298 1,087,643 +46,223 0.30% 1,411,828
2009-06-17 2009-06-15 1.406 1,041,420 +36,978 0.29% 1,464,480
2009-06-16 2009-06-12 1.460 1,004,442 -2,588 0.28% 1,466,806
2009-06-09 2009-06-05 1.493 1,007,030 -629 0.28% 1,503,265
2009-06-05 2009-06-03 1.514 1,007,659 -46,223 0.28% 1,526,004
2009-06-04 2009-06-02 1.558 1,053,882 -3,235 0.29% 1,641,605
2009-06-03 2009-06-01 1.590 1,057,117 +46,223 0.29% 1,680,949
2009-06-02 2009-05-29 1.558 1,010,894 -925 0.28% 1,574,644
2009-06-01 2009-05-27 1.590 1,011,819 -370 0.28% 1,608,920
2009-05-29 2009-05-26 1.547 1,012,189 -9,244 0.28% 1,565,712
2009-05-26 2009-05-22 1.579 1,021,433 -4,438 0.28% 1,613,158
2009-05-25 2009-05-21 1.579 1,025,871 +9,245 0.28% 1,620,167
2009-05-22 2009-05-20 1.666 1,016,626 -2,958 0.28% 1,693,543
2009-05-21 2009-05-19 1.514 1,019,584 -1,110 0.28% 1,544,064
2009-05-20 2009-05-18 1.482 1,020,694 -554 0.28% 1,512,622
2009-05-18 2009-05-14 1.493 1,021,248 -4 0.28% 1,524,490
2009-05-15 2009-05-13 1.471 1,021,252 -281 0.28% 1,502,401
2009-05-12 2009-05-08 1.568 1,021,533 -1,664 0.28% 1,602,266
2009-05-11 2009-05-07 1.525 1,023,197 +9,244 0.28% 1,560,603
2009-05-08 2009-05-06 1.601 1,013,953 -47,517 0.28% 1,623,281
2009-05-07 2009-05-05 1.493 1,061,470 -1,035 0.29% 1,584,532
2009-05-06 2009-05-04 1.482 1,062,505 -2,662 0.29% 1,574,584
2009-05-05 2009-04-30 1.547 1,065,167 -1,479 0.30% 1,647,661
2009-04-29 2009-04-27 1.623 1,066,646 -1,517 0.30% 1,730,716
2009-04-28 2009-04-24 1.612 1,068,163 -4,050 0.30% 1,721,623
2009-04-27 2009-04-23 1.547 1,072,213 -93,773 0.30% 1,658,560
2009-04-24 2009-04-22 1.309 1,165,986 +91,706 0.32% 1,526,135
2009-04-21 2009-04-17 0.995 1,074,280 +9,245 0.30% 1,069,103
2009-04-20 2009-04-16 0.984 1,065,035 -11,094 0.30% 1,048,382
2009-04-17 2009-04-15 1.006 1,076,129 -33,280 0.30% 1,082,584
2009-04-15 2009-04-09 0.941 1,109,409 -185 0.31% 1,044,059
2009-04-14 2009-04-08 0.919 1,109,594 -2,588 0.31% 1,020,228
2009-04-08 2009-04-06 0.952 1,112,182 -18,489 0.31% 1,058,699
2009-04-06 2009-04-02 0.974 1,130,671 -18,490 0.31% 1,100,761
2009-04-01 2009-03-30 1.006 1,149,161 -739 0.32% 1,156,054
2009-03-31 2009-03-27 0.995 1,149,900 -370 0.32% 1,144,358
2009-03-30 2009-03-26 1.006 1,150,270 -370 0.32% 1,157,169
2009-03-27 2009-03-25 1.017 1,150,640 -554 0.32% 1,169,988
2009-03-24 2009-03-20 0.930 1,151,194 -7,396 0.32% 1,070,930
2009-03-13 2009-03-11 0.963 1,158,590 -84,040 0.32% 1,115,409
2009-03-09 2009-03-05 1.006 1,242,630 -740 0.34% 1,250,083
2009-02-25 2009-02-23 1.060 1,243,370 -96 0.34% 1,318,077
2009-02-24 2009-02-20 1.028 1,243,466 -518 0.34% 1,277,826
2009-02-23 2009-02-19 1.060 1,243,984 -222 0.35% 1,318,727
2009-02-19 2009-02-17 1.114 1,244,206 -9,244 0.35% 1,386,257
2009-02-13 2009-02-11 1.082 1,253,450 -2,219 0.35% 1,355,880
2009-02-11 2009-02-09 1.028 1,255,669 -23,481 0.35% 1,290,366
2009-02-10 2009-02-06 0.865 1,279,150 +22,187 0.35% 1,106,944
2009-02-06 2009-02-04 0.692 1,256,963 -1,664 0.35% 870,195
2009-02-02 2009-01-29 0.606 1,258,627 -888 0.35% 762,429
2009-01-30 2009-01-23 0.573 1,259,515 -369 0.35% 722,093
2009-01-29 2009-01-22 0.573 1,259,884 -2,404 0.35% 722,305
2009-01-22 2009-01-20 0.584 1,262,288 -96 0.35% 737,338
2009-01-19 2009-01-15 0.649 1,262,384 -1,109 0.35% 819,326
2009-01-14 2009-01-12 0.649 1,263,493 -1,295 0.35% 820,046
2009-01-13 2009-01-09 0.660 1,264,788 -185 0.35% 834,568
2009-01-12 2009-01-08 0.617 1,264,973 -739 0.35% 779,956
2009-01-07 2009-01-05 0.660 1,265,712 +9,023 0.35% 835,178
2009-01-02 2008-12-29 0.519 1,256,689 -2,515 0.35% 652,504
2008-12-30 2008-12-24 0.508 1,259,204 -1,849 0.35% 640,189
2008-12-29 2008-12-22 0.508 1,261,053 -666 0.35% 641,129
2008-12-22 2008-12-18 0.508 1,261,719 +1,261,719 0.35% 641,468
2008-12-04 2008-12-02 0.444 0 -1,281,367
2008-12-03 2008-12-01 0.454 1,281,367 +9,244 0.36% 582,153
2008-12-02 2008-11-28 0.433 1,272,123 +1,272,123 0.35% 550,431
2008-11-24 2008-11-20 0.444 0 -1,273,950
2008-11-18 2008-11-14 0.508 1,273,950 -42,987 0.42% 647,686
2008-11-14 2008-11-12 0.465 1,316,937 +18,489 0.44% 612,559
2008-11-13 2008-11-11 0.465 1,298,448 -554 0.43% 603,959
2008-11-12 2008-11-10 0.454 1,299,002 -11,704 0.43% 590,165
2008-11-11 2008-11-07 0.465 1,310,706 -747 0.44% 609,660
2008-11-10 2008-11-06 0.487 1,311,453 +1,311,453 0.44% 638,380
2008-10-30 2008-10-28 0.411 0 -1,297,044
2008-10-29 2008-10-27 0.411 1,297,044 +12,779 0.57% 533,154
2008-10-28 2008-10-24 0.627 1,284,265 +5,917 0.57% 805,743
2008-10-27 2008-10-23 0.736 1,278,348 -2,588 0.56% 940,312
2008-10-23 2008-10-21 0.833 1,280,936 -370 0.57% 1,066,921
2008-10-21 2008-10-17 0.811 1,281,306 -414 0.57% 1,039,509
2008-10-16 2008-10-14 0.952 1,281,720 -1,923 0.57% 1,220,085
2008-10-15 2008-10-13 0.909 1,283,643 -888 0.57% 1,166,374
2008-10-14 2008-10-10 0.919 1,284,531 +2,034 0.57% 1,181,076
2008-10-13 2008-10-09 0.995 1,282,497 -185 0.57% 1,276,316
2008-10-10 2008-10-08 0.995 1,282,682 +4,622 0.57% 1,276,501
2008-10-06 2008-10-02 1.168 1,278,060 -739 0.56% 1,493,101
2008-10-03 2008-09-30 1.136 1,278,799 -185 0.56% 1,452,465
2008-10-02 2008-09-29 1.136 1,278,984 -2,773 0.56% 1,452,675
2008-09-24 2008-09-22 1.114 1,281,757 -925 0.57% 1,428,095
2008-09-23 2008-09-19 1.125 1,282,682 -399 0.57% 1,443,001
2008-09-22 2008-09-18 1.136 1,283,081 -12,943 0.57% 1,457,329
2008-09-16 2008-09-11 1.417 1,296,024 -1,146 0.57% 1,836,532
2008-09-10 2008-09-08 1.417 1,297,170 -2,403 0.57% 1,838,156
2008-09-09 2008-09-05 1.417 1,299,573 -34,020 0.57% 1,841,561
2008-09-08 2008-09-04 1.428 1,333,593 -200 0.59% 1,904,195
2008-09-05 2008-09-03 1.514 1,333,793 +17,320 0.59% 2,019,904
2008-09-03 2008-09-01 1.623 1,316,473 -369 0.58% 2,136,079
2008-09-02 2008-08-29 1.633 1,316,842 -171 0.58% 2,150,923
2008-09-01 2008-08-28 1.623 1,317,013 -9,392 0.58% 2,136,956
2008-08-28 2008-08-26 1.828 1,326,405 -148 0.59% 2,424,806
2008-08-27 2008-08-25 1.817 1,326,553 +372,042 0.59% 2,410,727
2008-08-26 2008-08-21 1.893 954,511 -370 1.48% 1,806,896
2008-08-25 2008-08-20 1.947 954,881 -59 1.48% 1,859,242
2008-08-20 2008-08-18 2.034 954,940 -4,191,908 1.48% 1,941,995
2008-08-07 2008-08-04 2.921 5,146,848 +4,117,478 7.95% 15,032,087
2008-08-05 2008-08-01 2.975 1,029,370 -13,378 1.59% 3,062,093
2008-08-04 2008-07-31 2.921 1,042,748 -2,071 1.61% 3,045,491
2008-08-01 2008-07-30 2.867 1,044,819 -5,547 1.61% 2,995,030
2008-07-31 2008-07-29 2.812 1,050,366 -24,036 1.62% 2,954,120
2008-07-30 2008-07-28 2.812 1,074,402 -9,059 1.66% 3,021,721
2008-07-29 2008-07-25 1.800 1,083,461 -18,749 1.67% 1,950,542
2008-07-28 2008-07-24 1.823 1,102,210 -1,526,689 1.70% 2,009,413
2008-07-25 2008-07-23 1.413 2,628,899 -2,106 1.71% 3,714,331
2008-07-24 2008-07-22 1.436 2,631,005 +4,388 1.71% 3,777,263
2008-07-23 2008-07-21 1.322 2,626,617 +3,072 1.71% 3,471,680
2008-07-22 2008-07-18 1.276 2,623,545 -13,691 1.71% 3,348,047
2008-07-21 2008-07-17 1.253 2,637,236 -50,289 1.72% 3,305,420
2008-07-18 2008-07-16 1.139 2,687,525 -6,590 1.75% 3,062,228
2008-07-17 2008-07-15 1.094 2,694,115 -153,148 1.75% 2,946,947
2008-07-16 2008-07-14 1.094 2,847,263 +130,765 1.85% 3,114,467
2008-07-15 2008-07-11 1.094 2,716,498 -265,046 1.77% 2,971,431
2008-07-14 2008-07-10 1.117 2,981,544 +21,941 1.94% 3,329,295
2008-07-11 2008-07-09 1.139 2,959,603 -3,546 1.93% 3,372,240
2008-07-10 2008-07-08 1.185 2,963,149 -2,457 1.93% 3,511,331
2008-07-09 2008-07-07 1.139 2,965,606 -89,519 1.93% 3,379,080
2008-07-08 2008-07-04 1.162 3,055,125 -68,290 1.99% 3,550,701
2008-07-07 2008-07-03 1.094 3,123,415 +37,724 2.03% 3,416,535
2008-07-04 2008-07-02 1.185 3,085,691 -141,914 2.01% 3,656,543
2008-07-03 2008-06-30 1.185 3,227,605 -174,091 2.10% 3,824,712
2008-07-02 2008-06-27 0.980 3,401,696 -165,138 2.22% 3,333,335
2008-06-30 2008-06-26 1.071 3,566,834 -46,673 2.32% 3,820,285
2008-06-27 2008-06-25 1.048 3,613,507 -10,092 2.35% 3,787,928
2008-06-26 2008-06-24 1.117 3,623,599 +9,474 2.36% 4,046,236
2008-06-25 2008-06-23 1.094 3,614,125 -16,763 2.35% 3,953,296
2008-06-24 2008-06-20 1.276 3,630,888 +247 2.36% 4,633,571
2008-06-20 2008-06-18 1.891 3,630,641 -7,547 2.36% 6,867,147
2008-06-19 2008-06-17 1.846 3,638,188 +4,388 2.37% 6,715,605
2008-06-18 2008-06-16 1.846 3,633,800 -6,582 2.37% 6,707,505
2008-06-17 2008-06-13 1.891 3,640,382 -139,984 2.37% 6,885,572
2008-06-16 2008-06-12 2.005 3,780,366 -10,812 2.46% 7,581,087
2008-06-13 2008-06-11 2.142 3,791,178 -176 2.47% 8,121,140
2008-06-12 2008-06-10 2.188 3,791,354 -17,114 2.47% 8,294,315
2008-06-11 2008-06-06 2.302 3,808,468 -17,552 2.48% 8,765,701
2008-06-10 2008-06-05 2.302 3,826,020 -439 2.49% 8,806,099
2008-06-06 2008-06-04 2.279 3,826,459 -16,938 2.49% 8,719,911
2008-06-05 2008-06-03 2.279 3,843,397 -1,580 2.50% 8,758,510
2008-06-04 2008-06-02 2.324 3,844,977 -12,814 2.50% 8,937,352
2008-06-03 2008-05-30 2.302 3,857,791 -3,054 2.51% 8,879,224
2008-06-02 2008-05-29 2.324 3,860,845 -83,902 2.51% 8,974,236
2008-05-30 2008-05-28 2.324 3,944,747 -65,823 2.57% 9,169,260
2008-05-29 2008-05-27 2.324 4,010,570 -147,443 2.61% 9,322,261
2008-05-28 2008-05-26 2.324 4,158,013 -134,278 2.71% 9,664,980
2008-05-27 2008-05-23 2.302 4,292,291 -120,676 2.80% 9,879,285
2008-05-26 2008-05-22 2.347 4,412,967 -80,743 2.87% 10,358,166
2008-05-23 2008-05-21 2.484 4,493,710 +439 2.93% 11,162,115
2008-05-21 2008-05-19 2.507 4,493,271 +8,335 2.93% 11,263,420
2008-05-20 2008-05-16 2.552 4,484,936 +27,645 2.92% 11,446,936
2008-05-19 2008-05-15 2.552 4,457,291 -8,337 2.90% 11,376,377
2008-05-16 2008-05-14 2.643 4,465,628 +86,886 2.91% 11,804,715
2008-05-15 2008-05-13 2.575 4,378,742 -1 2.85% 11,275,681
2008-05-14 2008-05-09 2.598 4,378,743 +85,217 2.85% 11,375,468
2008-05-13 2008-05-08 2.666 4,293,526 +24,031 2.80% 11,447,613
2008-05-09 2008-05-07 2.689 4,269,495 -19,316 2.78% 11,480,835
2008-05-08 2008-05-06 2.803 4,288,811 +206,684 2.79% 12,021,454
2008-05-07 2008-05-05 2.666 4,082,127 +98,418 2.66% 10,883,970
2008-05-06 2008-05-02 2.621 3,983,709 +330,518 2.59% 10,439,998
2008-05-05 2008-04-30 2.552 3,653,191 -8,337 2.38% 9,324,067
2008-05-02 2008-04-29 2.552 3,661,528 +37,738 2.38% 9,345,345
2008-04-30 2008-04-28 2.552 3,623,790 -28,102 2.36% 9,249,026
2008-04-29 2008-04-25 2.598 3,651,892 -37,182 2.49% 9,487,193
2008-04-28 2008-04-24 2.621 3,689,074 +16,832 2.52% 9,667,856
2008-04-25 2008-04-23 2.530 3,672,242 +4,389 2.51% 9,289,006
2008-04-24 2008-04-22 2.575 3,667,853 +8,776 2.50% 9,445,073
2008-04-23 2008-04-21 2.552 3,659,077 +39,494 2.50% 9,339,089
2008-04-21 2008-04-17 2.689 3,619,583 -4,388 2.47% 9,733,197
2008-04-18 2008-04-16 2.666 3,623,971 +25,890 2.47% 9,662,412
2008-04-16 2008-04-14 2.871 3,598,081 -30,473 2.46% 10,331,335
2008-04-15 2008-04-11 2.689 3,628,554 +64,945 2.48% 9,757,320
2008-04-14 2008-04-10 2.803 3,563,609 +30,717 2.43% 9,988,727
2008-04-11 2008-04-09 2.735 3,532,892 +21,941 2.41% 9,661,100
2008-04-10 2008-04-08 2.940 3,510,951 -1,228 2.40% 10,321,182
2008-04-09 2008-04-07 2.962 3,512,179 -1,387 2.40% 10,404,829
2008-04-08 2008-04-03 2.985 3,513,566 +31,595 2.40% 10,489,007
2008-04-07 2008-04-02 3.008 3,481,971 +12,726 2.38% 10,474,036
2008-04-03 2008-04-01 2.917 3,469,245 +2,106 2.37% 10,119,520
2008-04-02 2008-03-31 2.940 3,467,139 -79,865 2.37% 10,192,388
2008-04-01 2008-03-28 3.031 3,547,004 +1,755 2.42% 10,750,491
2008-03-31 2008-03-27 2.962 3,545,249 +2,194 2.42% 10,502,799
2008-03-28 2008-03-26 2.985 3,543,055 +18,869 2.42% 10,577,040
2008-03-27 2008-03-25 2.962 3,524,186 -438 2.40% 10,440,400
2008-03-25 2008-03-19 3.190 3,524,624 +19,729 2.41% 11,244,905
2008-03-20 2008-03-18 3.099 3,504,895 +1,667 2.39% 10,862,477
2008-03-19 2008-03-17 3.487 3,503,228 -12,200 2.39% 12,214,475
2008-03-18 2008-03-14 3.874 3,515,428 -11,410 2.40% 13,618,902
2008-03-17 2008-03-13 3.988 3,526,838 +6,144 2.41% 14,064,961
2008-03-14 2008-03-12 4.102 3,520,694 -30,366 2.40% 14,441,615
2008-03-13 2008-03-11 4.147 3,551,060 -14,481 2.42% 14,728,020
2008-03-12 2008-03-10 4.102 3,565,541 -56,275 2.43% 14,625,573
2008-03-11 2008-03-07 4.170 3,621,816 +51,325 2.47% 15,104,016
2008-03-10 2008-03-06 4.467 3,570,491 -3,072 2.44% 15,947,734
2008-03-07 2008-03-05 4.421 3,573,563 +3,335 2.44% 15,798,583
2008-03-06 2008-03-04 4.512 3,570,228 +19,150 2.44% 16,109,279
2008-03-05 2008-03-03 4.649 3,551,078 +10,426 2.42% 16,508,414
2008-03-04 2008-02-29 4.808 3,540,652 +16,061 2.42% 17,024,747
2008-03-03 2008-02-28 4.831 3,524,591 -790 2.41% 17,027,840
2008-02-29 2008-02-27 4.854 3,525,381 -13,164 2.41% 17,111,994
2008-02-28 2008-02-26 4.763 3,538,545 -2,194 2.66% 16,853,340
2008-02-27 2008-02-25 4.786 3,540,739 +7,108 2.66% 16,944,477
2008-02-26 2008-02-22 5.150 3,533,631 +29,401 2.65% 18,198,877
2008-02-25 2008-02-21 4.740 3,504,230 -16,675 2.63% 16,610,049
2008-02-22 2008-02-20 4.694 3,520,905 +16,675 2.64% 16,528,616
2008-02-21 2008-02-19 4.763 3,504,230 +82,059 2.63% 16,689,905
2008-02-20 2008-02-18 4.558 3,422,171 +59,469 2.57% 15,597,201
2008-02-19 2008-02-15 4.626 3,362,702 -4,388 2.52% 15,556,052
2008-02-18 2008-02-14 4.626 3,367,090 +8,074 2.53% 15,576,351
2008-02-15 2008-02-13 4.672 3,359,016 -2,405 2.52% 15,692,094
2008-02-14 2008-02-12 4.626 3,361,421 -438 2.52% 15,550,126
2008-02-13 2008-02-11 4.580 3,361,859 -11,194 2.52% 15,398,929
2008-02-12 2008-02-06 4.649 3,373,053 -4,985 2.53% 15,680,803
2008-02-11 2008-02-04 4.603 3,378,038 +2,966 2.54% 15,550,017
2008-02-05 2008-02-01 4.558 3,375,072 -88 2.53% 15,382,538
2008-02-04 2008-01-31 4.580 3,375,160 -8,430 2.53% 15,459,854
2008-02-01 2008-01-30 4.558 3,383,590 +176 2.54% 15,421,361
2008-01-31 2008-01-29 4.991 3,383,414 -12,551 2.54% 16,885,511
2008-01-30 2008-01-28 4.968 3,395,965 -4,388 2.55% 16,870,761
2008-01-29 2008-01-25 5.127 3,400,353 +908,672 2.55% 17,434,981
2008-01-28 2008-01-24 5.196 2,491,681 -8,074 3.74% 12,946,198
2008-01-25 2008-01-23 5.219 2,499,755 +9,610 3.75% 13,045,114
2008-01-24 2008-01-22 5.287 2,490,145 -8,250 3.74% 13,165,204
2008-01-23 2008-01-21 6.039 2,498,395 -16,815 3.75% 15,087,662
2008-01-22 2008-01-18 6.039 2,515,210 -11,409 3.78% 15,189,207
2008-01-21 2008-01-17 5.925 2,526,619 -52,957 3.79% 14,970,216
2008-01-18 2008-01-16 5.697 2,579,576 -28,050 3.87% 14,696,141
2008-01-17 2008-01-15 5.697 2,607,626 -26,454,531 3.91% 14,855,945
2008-01-03 2007-12-31 6.381 29,062,157 +26,155,941 43.63% 185,438,899
2008-01-02 2007-12-27 6.381 2,906,216 +11,093 4.36% 18,543,892
2007-12-28 2007-12-24 6.837 2,895,123 -19,396 4.35% 19,792,618
2007-12-27 2007-12-20 5.925 2,914,519 +9,215 4.38% 17,268,523
2007-12-21 2007-12-19 5.697 2,905,304 -11,585 4.36% 16,551,850
2007-12-20 2007-12-18 5.355 2,916,889 -10,215 4.38% 15,620,780
2007-12-19 2007-12-17 5.569 2,927,104 -160,296 4.39% 16,302,504
2007-12-18 2007-12-14 5.998 3,087,400 -31,670 4.36% 18,517,986
2007-12-17 2007-12-13 5.998 3,119,070 -14,527 4.40% 18,707,940
2007-12-14 2007-12-12 6.426 3,133,597 -19,141 4.42% 20,137,577
2007-12-13 2007-12-11 6.641 3,152,738 +72,227 4.45% 20,935,937
2007-12-12 2007-12-10 6.426 3,080,511 -19,906 4.35% 19,796,428
2007-12-11 2007-12-07 6.641 3,100,417 -72,470 4.38% 20,588,496
2007-12-10 2007-12-06 6.855 3,172,887 +55,456 4.48% 21,749,406
2007-12-07 2007-12-05 7.069 3,117,431 +13,294 4.40% 22,037,058
2007-12-06 2007-12-04 7.283 3,104,137 +42,723 4.38% 22,608,024
2007-12-05 2007-12-03 7.283 3,061,414 +19,196 4.32% 22,296,865
2007-12-04 2007-11-30 6.855 3,042,218 -6,686 4.29% 20,853,700
2007-12-03 2007-11-29 6.426 3,048,904 -30,904 4.30% 19,593,311
2007-11-30 2007-11-28 6.641 3,079,808 +932 4.35% 20,451,641
2007-11-29 2007-11-27 6.641 3,078,876 -36,711 4.34% 20,445,452
2007-11-28 2007-11-26 7.283 3,115,587 -38,710 4.40% 22,691,417
2007-11-27 2007-11-23 7.712 3,154,297 -62,648 4.45% 24,324,723
2007-11-26 2007-11-22 8.140 3,216,945 -80,350 4.54% 26,186,053
2007-11-23 2007-11-21 8.568 3,297,295 -91,368 4.65% 28,252,743
2007-11-22 2007-11-20 8.140 3,388,663 -10,774 4.78% 27,583,844
2007-11-21 2007-11-19 8.783 3,399,437 +12,174 4.80% 29,856,141
2007-11-20 2007-11-16 10.925 3,387,263 -226,439 4.78% 37,005,128
2007-11-14 2007-11-12 12.424 3,613,702 +42,238 5.10% 44,897,602
2007-11-13 2007-11-09 13.067 3,571,464 +6,181 5.04% 46,667,972
2007-11-12 2007-11-08 13.067 3,565,283 +6,293 5.03% 46,587,206
2007-11-09 2007-11-07 13.281 3,558,990 +11,540 5.02% 47,267,352
2007-11-08 2007-11-06 13.281 3,547,450 -11,951 5.01% 47,114,088
2007-11-07 2007-11-05 13.067 3,559,401 +34,340 5.02% 46,510,346
2007-11-06 2007-11-02 13.281 3,525,061 -2,838 4.97% 46,816,737
2007-11-05 2007-11-01 13.924 3,527,899 -22,221 4.98% 49,121,579
2007-11-02 2007-10-31 13.924 3,550,120 +26,347 5.01% 49,430,978
2007-11-01 2007-10-30 13.710 3,523,773 -75,644 4.97% 48,309,297
2007-10-31 2007-10-29 14.352 3,599,417 -40,484 5.08% 51,659,451
2007-10-30 2007-10-26 14.566 3,639,901 +86,326 5.14% 53,020,193
2007-10-29 2007-10-25 14.995 3,553,575 +88,772 5.01% 53,285,168
2007-10-26 2007-10-24 13.710 3,464,803 +2,110 4.89% 47,500,845
2007-10-25 2007-10-23 13.281 3,462,693 +69,184 4.89% 45,988,421
2007-10-24 2007-10-22 12.638 3,393,509 +71,089 4.79% 42,888,794
2007-10-23 2007-10-18 13.924 3,322,420 +126,510 4.69% 46,260,541
2007-10-22 2007-10-17 14.781 3,195,910 +110,264 4.51% 47,237,450
2007-10-18 2007-10-16 15.423 3,085,646 +70,454 4.35% 47,590,626
2007-10-17 2007-10-15 15.423 3,015,192 -18,720 4.26% 46,503,997
2007-10-16 2007-10-12 15.852 3,033,912 +2,054 4.28% 48,092,518
2007-10-15 2007-10-11 16.280 3,031,858 +9,430 4.28% 49,358,877
2007-10-12 2007-10-10 16.066 3,022,428 +42,911 4.27% 48,557,917
2007-10-11 2007-10-09 16.280 2,979,517 -28,999 4.20% 48,506,761
2007-10-10 2007-10-08 15.852 3,008,516 -23,052 4.25% 47,689,950
2007-10-09 2007-10-05 16.066 3,031,568 -170,860 4.28% 48,704,759
2007-10-08 2007-10-04 15.209 3,202,428 +10,560 4.52% 48,705,784
2007-10-05 2007-10-03 14.995 3,191,868 -2,222 4.50% 47,861,442
2007-10-04 2007-10-02 15.423 3,194,090 -54,582 4.51% 49,263,182
2007-10-03 2007-09-28 15.852 3,248,672 +24,742 4.58% 51,496,819
2007-10-02 2007-09-27 16.280 3,223,930 -14,154 4.55% 52,485,823
2007-09-28 2007-09-25 15.852 3,238,084 -1,926 4.57% 51,328,982
2007-09-27 2007-09-24 15.637 3,240,010 -6,835 4.57% 50,665,464
2007-09-25 2007-09-21 16.066 3,246,845 +11,783 4.58% 52,163,370
2007-09-24 2007-09-20 16.280 3,235,062 +10,793 4.57% 52,667,053
2007-09-21 2007-09-19 17.137 3,224,269 -42,631 4.55% 55,254,044
2007-09-20 2007-09-18 17.137 3,266,900 -9,785 4.61% 55,984,608
2007-09-19 2007-09-17 17.351 3,276,685 -28,607 4.62% 56,854,197
2007-09-18 2007-09-14 16.066 3,305,292 -7,992 4.66% 53,102,371
2007-09-17 2007-09-13 15.852 3,313,284 -3,688 4.68% 52,521,026
2007-09-14 2007-09-12 16.280 3,316,972 -35,778 4.68% 54,000,554
2007-09-13 2007-09-11 16.280 3,352,750 +34,377 4.73% 54,583,023
2007-09-12 2007-09-10 16.280 3,318,373 -12,305 4.68% 54,023,362
2007-09-11 2007-09-07 15.637 3,330,678 +16,189 4.70% 52,083,280
2007-09-10 2007-09-06 16.066 3,314,489 -4,481 4.68% 53,250,129
2007-09-07 2007-09-05 15.637 3,318,970 -13,557 4.68% 51,900,197
2007-09-06 2007-09-04 15.852 3,332,527 +8,870 4.70% 52,826,059
2007-09-05 2007-09-03 16.066 3,323,657 +40,073 4.69% 53,397,421
2007-09-04 2007-08-31 16.280 3,283,584 +11,166 4.63% 53,456,995
2007-09-03 2007-08-30 16.280 3,272,418 -42,257 4.62% 53,275,212
2007-08-31 2007-08-29 16.066 3,314,675 +52,658 4.68% 53,253,117
2007-08-30 2007-08-28 17.137 3,262,017 +32,211 4.60% 55,900,929
2007-08-29 2007-08-27 18.851 3,229,806 -36,637 4.56% 60,883,825
2007-08-28 2007-08-24 17.137 3,266,443 +16,078 4.61% 55,976,777
2007-08-27 2007-08-23 15.852 3,250,365 -14,061 4.59% 51,523,656
2007-08-24 2007-08-22 15.423 3,264,426 -38,429 4.61% 50,347,991
2007-08-23 2007-08-21 15.423 3,302,855 +20,484 4.66% 50,940,690
2007-08-22 2007-08-20 15.637 3,282,371 +59,073 4.63% 51,327,882
2007-08-21 2007-08-17 14.995 3,223,298 -21,288 4.55% 48,332,729
2007-08-20 2007-08-16 16.923 3,244,586 +55,702 4.58% 54,907,188
2007-08-17 2007-08-15 19.065 3,188,884 -52,079 4.50% 60,795,516
2007-08-16 2007-08-14 17.994 3,240,963 -8,888 4.57% 58,317,135
2007-08-15 2007-08-13 17.351 3,249,851 -3,007 4.59% 56,388,597
2007-08-14 2007-08-10 16.923 3,252,858 -8,888 4.59% 55,047,172
2007-08-13 2007-08-09 18.636 3,261,746 +140,608 4.60% 60,787,210
2007-08-10 2007-08-08 17.994 3,121,138 +20,134 4.40% 56,161,031
2007-08-09 2007-08-07 17.994 3,101,004 +32,604 4.38% 55,798,745
2007-08-08 2007-08-06 21.635 3,068,400 -101,190 4.33% 66,385,949
2007-08-03 2007-08-01 24.206 3,169,590 -476 4.47% 76,722,783
2007-08-02 2007-07-31 25.277 3,170,066 +32,248 4.47% 80,129,628
2007-08-01 2007-07-30 25.063 3,137,818 +14,192 4.43% 78,642,340
2007-07-31 2007-07-27 25.277 3,123,626 +86,634 4.41% 78,955,766
2007-07-30 2007-07-26 26.776 3,036,992 +72,844 5.57% 81,319,833
2007-07-27 2007-07-25 27.633 2,964,148 +4,210 5.44% 81,909,149
2007-07-26 2007-07-24 26.562 2,959,938 -7,581 5.43% 78,622,548
2007-07-25 2007-07-23 25.705 2,967,519 -9,299 5.44% 76,281,210
2007-07-24 2007-07-20 25.920 2,976,818 +12,772 5.46% 77,157,913
2007-07-23 2007-07-19 25.705 2,964,046 -42,350 5.44% 76,191,935
2007-07-20 2007-07-18 26.348 3,006,396 -14,313 5.52% 79,212,572
2007-07-19 2007-07-17 26.991 3,020,709 -2,969 5.54% 81,530,903
2007-07-18 2007-07-16 27.847 3,023,678 +126,436 5.55% 84,201,865
2007-07-17 2007-07-13 26.348 2,897,242 -55,086 5.31% 76,336,580
2007-07-16 2007-07-12 25.277 2,952,328 +47,262 5.42% 74,625,874
2007-07-13 2007-07-11 25.063 2,905,066 +170,923 5.33% 72,808,936
2007-07-12 2007-07-10 25.920 2,734,143 +70,435 5.02% 70,867,875
2007-07-11 2007-07-09 26.562 2,663,708 +81,515 4.89% 70,754,020
2007-07-10 2007-07-06 25.920 2,582,193 +50,118 4.74% 66,929,393
2007-07-09 2007-07-05 25.705 2,532,075 +250,248 4.64% 65,087,955
2007-07-06 2007-07-04 27.205 2,281,827 +180,862 4.19% 62,076,790
2007-07-05 2007-07-03 28.276 2,100,965 +53,858 3.85% 59,406,719
2007-07-04 2007-06-29 29.990 2,047,107 +18,215 3.76% 61,391,946
2007-07-03 2007-06-28 30.418 2,028,892 +20,746 3.72% 61,714,909
2007-06-29 2007-06-27 31.489 2,008,146 +30,502 3.68% 63,234,696
2007-06-28 2007-06-26 31.703 1,977,644 +18,655 3.63% 62,697,850
2007-06-27 2007-06-25 32.560 1,958,989 +12,623 3.59% 63,784,977
2007-06-26 2007-06-22 32.774 1,946,366 3.57% 63,790,904

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top