History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-15 2023-11-13 0.033 0 +0
2023-11-14 2023-11-10 0.033 0 -3,856,863
2023-09-18 2023-09-14 0.031 3,856,863 -100,000 0.01% 119,563
2023-04-14 2023-04-12 0.028 3,956,863 -200,000 0.01% 110,792
2023-03-27 2023-03-23 0.029 4,156,863 +1,000,000 0.01% 120,549
2023-02-24 2023-02-22 0.035 3,156,863 +800,000 0.01% 110,490
2023-02-22 2023-02-20 0.034 2,356,863 +36,300 0.01% 80,133
2023-02-07 2023-02-03 0.034 2,320,563 -200,000 0.01% 78,899
2023-02-06 2023-02-02 0.039 2,520,563 -2,200,412 0.01% 98,302
2023-01-18 2023-01-16 0.029 4,720,975 +1,000,000 0.01% 136,908
2023-01-06 2023-01-04 0.030 3,720,975 +500,000 0.01% 111,629
2022-12-30 2022-12-28 0.030 3,220,975 +1,100,000 0.01% 96,629
2022-11-30 2022-11-28 0.027 2,120,975 -99 0.00% 57,266
2022-11-10 2022-11-08 0.026 2,121,074 +114,563 0.00% 55,148
2022-10-27 2022-10-25 0.028 2,006,511 +99 0.00% 56,182
2022-10-21 2022-10-19 0.026 2,006,412 -300,000 0.00% 52,167
2022-07-28 2022-07-26 0.027 2,306,412 -2,200,000 0.01% 62,273
2022-06-24 2022-06-22 0.025 4,506,412 +1,000,000 0.01% 112,660
2022-02-15 2022-02-11 0.021 3,506,412 -200,000 0.01% 73,635
2021-06-21 2021-06-17 0.032 3,706,412 -100,000 0.01% 118,605
2021-06-16 2021-06-11 0.034 3,806,412 -100,000 0.01% 129,418
2021-06-08 2021-06-04 0.032 3,906,412 +500,000 0.01% 125,005
2021-06-07 2021-06-03 0.034 3,406,412 -500,000 0.01% 115,818
2021-05-28 2021-05-26 0.034 3,906,412 +500,000 0.01% 132,818
2021-04-26 2021-04-22 0.037 3,406,412 -100,000 0.01% 126,037
2021-04-09 2021-04-07 0.041 3,506,412 +100,000 0.01% 143,763
2021-04-07 2021-03-31 0.040 3,406,412 +1,100,000 0.01% 136,256
2021-03-31 2021-03-29 0.039 2,306,412 -400,000 0.01% 89,950
2021-03-23 2021-03-19 0.037 2,706,412 +400,000 0.01% 100,137
2021-03-08 2021-03-04 0.042 2,306,412 +396,000 0.01% 96,869
2021-03-03 2021-03-01 0.042 1,910,412 +99 0.00% 80,237
2021-02-05 2021-02-03 0.029 1,910,313 +215 0.00% 55,399
2020-07-17 2020-07-15 0.040 1,910,098 +500,000 0.00% 76,404
2020-07-14 2020-07-10 0.028 1,410,098 -100,000 0.00% 39,483
2020-07-08 2020-07-06 0.029 1,510,098 +100,000 0.00% 43,793
2020-06-23 2020-06-19 0.023 1,410,098 -2,400,000 0.00% 32,432
2020-05-26 2020-05-22 0.020 3,810,098 -100,000 0.01% 76,202
2020-05-19 2020-05-15 0.027 3,910,098 +100,000 0.01% 105,573
2020-01-17 2020-01-15 0.062 3,810,098 -300,000 0.01% 236,226
2020-01-16 2020-01-14 0.063 4,110,098 -500,000 0.01% 258,936
2020-01-13 2020-01-09 0.064 4,610,098 -500,000 0.01% 295,046
2019-12-13 2019-12-11 0.067 5,110,098 -300,000 0.01% 342,377
2019-12-12 2019-12-10 0.060 5,410,098 -500,000 0.01% 324,606
2019-12-03 2019-11-29 0.050 5,910,098 +500,000 0.01% 295,505
2019-11-11 2019-11-07 0.074 5,410,098 -214 0.01% 400,347
2019-08-06 2019-08-02 0.113 5,410,312 -314 0.01% 611,365
2019-07-05 2019-07-03 0.127 5,410,626 +29,235 0.01% 685,442
2019-06-27 2019-06-25 0.118 5,381,391 -139,244 0.01% 633,043
2019-05-07 2019-05-03 0.124 5,520,635 +298,379 0.01% 682,727
2019-04-15 2019-04-11 0.153 5,222,256 +139,244 0.01% 798,095
2019-04-12 2019-04-10 0.154 5,083,012 -3,898,819 0.01% 781,926
2019-04-08 2019-04-03 0.144 8,981,831 -994,597 0.02% 1,291,379
2019-04-03 2019-04-01 0.142 9,976,428 -994,597 0.02% 1,414,318
2019-04-02 2019-03-29 0.142 10,971,025 -517,190 0.02% 1,555,318
2019-04-01 2019-03-28 0.142 11,488,215 -5,331,039 0.03% 1,628,638
2019-03-28 2019-03-26 0.125 16,819,254 +198,919 0.04% 2,096,918
2019-02-25 2019-02-21 0.126 16,620,335 -298,379 0.04% 2,088,828
2019-02-22 2019-02-20 0.124 16,918,714 -298,379 0.04% 2,092,307
2019-01-30 2019-01-28 0.116 17,217,093 -59,676 0.04% 1,990,722
2019-01-04 2019-01-02 0.131 17,276,769 -19,892 0.04% 2,258,181
2019-01-02 2018-12-27 0.131 17,296,661 +39,784 0.04% 2,260,781
2018-11-29 2018-11-27 0.145 17,256,877 -59,675 0.04% 2,498,490
2018-11-23 2018-11-21 0.143 17,316,552 +99,459 0.04% 2,472,309
2018-10-03 2018-09-28 0.144 17,217,093 -497,298 0.04% 2,475,420
2018-09-05 2018-09-03 0.161 17,714,391 +795,677 0.04% 2,849,700
2018-08-24 2018-08-22 0.167 16,918,714 +994,597 0.04% 2,823,764
2018-08-23 2018-08-21 0.169 15,924,117 +1,491,895 0.04% 2,689,785
2018-08-17 2018-08-15 0.158 14,432,222 -497,298 0.03% 2,278,168
2018-08-09 2018-08-07 0.146 14,929,520 +198,919 0.03% 2,176,541
2018-08-01 2018-07-30 0.153 14,730,601 +497,299 0.03% 2,251,215
2018-07-19 2018-07-17 0.152 14,233,302 +2,287,572 0.03% 2,160,904
2018-07-09 2018-07-05 0.129 11,945,730 +696,218 0.03% 1,537,360
2018-07-04 2018-06-29 0.133 11,249,512 +497,298 0.03% 1,493,003
2018-06-29 2018-06-27 0.127 10,752,214 +994,597 0.02% 1,362,139
2018-06-28 2018-06-26 0.128 9,757,617 +1,292,976 0.02% 1,245,950
2018-06-21 2018-06-19 0.135 8,464,641 -696,218 0.02% 1,140,424
2018-06-14 2018-06-12 0.150 9,160,859 +994,597 0.02% 1,372,383
2018-06-13 2018-06-11 0.152 8,166,262 +994,597 0.02% 1,239,805
2018-06-12 2018-06-08 0.145 7,171,665 +1,491,895 0.02% 1,038,330
2018-06-11 2018-06-07 0.149 5,679,770 +497,298 0.01% 845,173
2018-06-07 2018-06-05 0.144 5,182,472 -377,947 0.01% 745,120
2018-06-04 2018-05-31 0.161 5,560,419 -139,243 0.01% 894,500
2018-06-01 2018-05-30 0.164 5,699,662 +19,892 0.01% 934,092
2018-05-29 2018-05-25 0.157 5,679,770 -1,193,516 0.01% 890,858
2018-05-24 2018-05-21 0.171 6,873,286 -198,920 0.02% 1,174,806
2018-05-23 2018-05-18 0.173 7,072,206 -99,459 0.02% 1,223,028
2018-05-18 2018-05-16 0.179 7,171,665 -596,758 0.02% 1,283,491
2018-05-14 2018-05-10 0.184 7,768,423 -39,784 0.02% 1,429,344
2018-05-11 2018-05-09 0.193 7,808,207 -497,299 0.02% 1,507,320
2018-05-10 2018-05-08 0.195 8,305,506 -994,596 0.02% 1,620,022
2018-05-08 2018-05-04 0.183 9,300,102 -994,597 0.02% 1,701,814
2018-05-07 2018-05-03 0.206 10,294,699 -1,491,895 0.02% 2,121,878
2018-05-04 2018-05-02 0.209 11,786,594 -4,435,902 0.03% 2,464,930
2018-05-03 2018-04-30 0.210 16,222,496 -3,182,710 0.04% 3,408,921
2018-04-30 2018-04-26 0.183 19,405,206 +795,678 0.04% 3,550,934
2018-04-27 2018-04-25 0.191 18,609,528 -5,132,120 0.04% 3,555,019
2018-04-26 2018-04-24 0.164 23,741,648 -298,379 0.05% 3,890,912
2018-04-25 2018-04-23 0.152 24,040,027 -736,001 0.05% 3,649,765
2018-03-13 2018-03-09 0.124 24,776,028 -298,379 0.06% 3,064,007
2018-03-01 2018-02-27 0.125 25,074,407 -497,299 0.06% 3,126,118
2018-02-28 2018-02-26 0.126 25,571,706 -497,298 0.06% 3,213,828
2018-02-12 2018-02-08 0.115 26,069,004 +298,379 0.06% 2,988,011
2018-01-15 2018-01-11 0.133 25,770,625 +487,352 0.06% 3,420,203
2018-01-09 2018-01-05 0.127 25,283,273 -3,141 0.06% 3,202,999
2018-01-04 2018-01-02 0.127 25,286,414 -954,812 0.06% 3,203,397
2017-12-18 2017-12-14 0.128 26,241,226 -99 0.06% 3,350,741
2017-12-15 2017-12-13 0.117 26,241,325 -2,009,085 0.06% 3,060,530
2017-12-11 2017-12-07 0.113 28,250,410 -140,040 0.06% 3,181,235
2017-12-04 2017-11-30 0.126 28,390,450 -596,758 0.06% 3,568,085
2017-11-21 2017-11-17 0.139 28,987,208 -328,217 0.07% 4,021,966
2017-11-20 2017-11-16 0.139 29,315,425 -596,758 0.07% 4,067,506
2017-11-17 2017-11-15 0.135 29,912,183 -1,094,056 0.07% 4,030,008
2017-11-16 2017-11-14 0.139 31,006,239 +497,298 0.07% 4,302,106
2017-11-15 2017-11-13 0.141 30,508,941 -497,298 0.07% 4,294,456
2017-11-14 2017-11-10 0.140 31,006,239 +2,028,977 0.07% 4,333,281
2017-11-13 2017-11-09 0.144 28,977,262 -1,352,651 0.07% 4,166,260
2017-11-09 2017-11-07 0.126 30,329,913 -197 0.07% 3,811,835
2017-11-07 2017-11-03 0.131 30,330,110 +556,974 0.07% 3,964,334
2017-11-06 2017-11-02 0.130 29,773,136 +397,839 0.07% 3,861,600
2017-11-02 2017-10-31 0.133 29,375,297 -1,491,896 0.07% 3,898,604
2017-10-30 2017-10-26 0.125 30,867,193 +298,380 0.07% 3,848,325
2017-09-11 2017-09-07 0.118 30,568,813 -59,676 0.07% 3,595,981
2017-09-06 2017-09-04 0.119 30,628,489 +2,585,951 0.07% 3,633,796
2017-09-01 2017-08-30 0.104 28,042,538 +198,920 0.06% 2,904,073
2017-08-31 2017-08-29 0.104 27,843,618 +994,596 0.06% 2,883,473
2017-08-07 2017-08-03 0.105 26,849,022 +755,894 0.06% 2,807,468
2017-08-04 2017-08-02 0.103 26,093,128 +1,193,516 0.06% 2,675,958
2017-08-03 2017-08-01 0.104 24,899,612 +696,218 0.06% 2,578,593
2017-08-02 2017-07-31 0.105 24,203,394 +537,082 0.05% 2,530,828
2017-07-28 2017-07-26 0.101 23,666,312 -1,193,516 0.05% 2,379,488
2017-07-07 2017-07-05 0.103 24,859,828 +1,292,976 0.06% 2,549,478
2017-07-05 2017-07-03 0.104 23,566,852 +895,137 0.05% 2,440,573
2017-07-04 2017-06-30 0.104 22,671,715 +1,213,408 0.05% 2,347,873
2017-07-03 2017-06-29 0.107 21,458,307 +1,352,652 0.05% 2,286,937
2017-06-28 2017-06-26 0.112 20,105,655 -437,623 0.05% 2,243,852
2017-06-27 2017-06-23 0.114 20,543,278 +298,379 0.05% 2,334,002
2017-05-31 2017-05-26 0.108 20,244,899 +298,379 0.05% 2,177,972
2017-04-21 2017-04-19 0.120 19,946,520 -197 0.04% 2,386,531
2017-04-13 2017-04-11 0.129 19,946,717 -198,919 0.04% 2,567,050
2017-04-12 2017-04-10 0.130 20,145,636 -477,407 0.05% 2,612,905
2017-04-07 2017-04-05 0.115 20,623,043 -596,758 0.05% 2,363,799
2017-03-20 2017-03-16 0.115 21,219,801 -198,919 0.05% 2,432,199
2017-03-17 2017-03-15 0.118 21,418,720 -119,352 0.05% 2,519,604
2017-03-15 2017-03-13 0.114 21,538,072 +318,271 0.05% 2,447,024
2017-03-13 2017-03-09 0.116 21,219,801 -99,459 0.05% 2,453,534
2017-03-10 2017-03-08 0.119 21,319,260 +875,245 0.05% 2,529,339
2017-03-07 2017-03-03 0.119 20,444,015 +497,298 0.05% 2,425,499
2017-03-06 2017-03-02 0.122 19,946,717 -397,839 0.04% 2,426,665
2017-03-03 2017-03-01 0.120 20,344,556 -298,379 0.05% 2,434,154
2017-03-01 2017-02-27 0.121 20,642,935 +1,292,976 0.05% 2,490,610
2017-02-24 2017-02-22 0.120 19,349,959 +2,699,433 0.04% 2,315,154
2017-02-22 2017-02-20 0.119 16,650,526 +994,597 0.04% 1,975,436
2017-02-21 2017-02-17 0.124 15,655,929 -795,677 0.04% 1,936,141
2017-02-20 2017-02-16 0.126 16,451,606 +397,838 0.04% 2,067,623
2017-02-15 2017-02-13 0.149 16,053,768 -23,420 0.04% 2,396,936
2017-02-14 2017-02-10 0.146 16,077,188 -289,337 0.04% 2,347,090
2017-02-13 2017-02-09 0.150 16,366,525 +271,254 0.04% 2,461,733
2017-02-10 2017-02-08 0.153 16,095,271 -452,090 0.04% 2,456,535
2017-02-09 2017-02-07 0.145 16,547,361 +1,085,015 0.05% 2,397,429
2017-02-08 2017-02-06 0.152 15,462,346 +9,357,859 0.04% 2,342,834
2017-02-06 2017-02-02 0.157 6,104,487 -90,418 0.04% 958,701
2017-02-02 2017-01-27 0.159 6,194,905 +90,418 0.04% 986,604
2017-01-26 2017-01-24 0.157 6,104,487 +1,374,352 0.04% 958,701
2017-01-25 2017-01-23 0.160 4,730,135 +271,254 0.03% 758,555
2017-01-23 2017-01-19 0.165 4,458,881 -177 0.03% 734,781
2017-01-20 2017-01-18 0.164 4,459,058 +452,090 0.03% 729,878
2017-01-04 2016-12-30 0.258 4,006,968 +832,617 0.02% 1,034,890
2017-01-03 2016-12-29 0.237 3,174,351 -140 0.02% 753,374
2016-11-25 2016-11-23 0.257 3,174,491 -65 0.02% 815,452
2016-11-10 2016-11-08 0.239 3,174,556 -71,629 0.02% 757,854
2016-11-08 2016-11-04 0.243 3,246,185 +71,629 0.02% 788,550
2016-11-02 2016-10-31 0.249 3,174,556 +257,868 0.02% 788,877
2016-10-31 2016-10-27 0.341 2,916,688 +71,629 0.02% 993,542
2016-10-25 2016-10-20 0.356 2,845,059 -143,259 0.02% 1,012,833
2016-10-20 2016-10-18 0.349 2,988,318 -114,608 0.02% 1,042,974
2016-10-18 2016-10-14 0.363 3,102,926 +114,608 0.02% 1,126,293
2016-10-12 2016-10-07 0.377 2,988,318 -143,260 0.02% 1,126,412
2016-10-04 2016-09-30 0.370 3,131,578 +630,342 0.03% 1,158,552
2016-10-03 2016-09-29 0.384 2,501,236 +71,630 0.02% 960,271
2016-09-30 2016-09-28 0.370 2,429,606 -71,630 0.02% 898,852
2016-09-29 2016-09-27 0.370 2,501,236 -429,778 0.02% 925,352
2016-09-28 2016-09-26 0.377 2,931,014 -10,487 0.03% 1,104,811
2016-09-27 2016-09-23 0.398 2,941,501 -114,608 0.03% 1,170,362
2016-09-13 2016-09-09 0.405 3,056,109 -71,629 0.03% 1,237,295
2016-09-09 2016-09-07 0.412 3,127,738 +268 0.03% 1,288,128
2016-09-06 2016-09-02 0.384 3,127,470 +143,260 0.03% 1,200,694
2016-08-31 2016-08-29 0.398 2,984,210 -716,298 0.03% 1,187,356
2016-08-29 2016-08-25 0.419 3,700,508 +71,630 0.03% 1,549,848
2016-08-26 2016-08-24 0.426 3,628,878 +787,927 0.03% 1,545,179
2016-08-25 2016-08-23 0.419 2,840,951 +143,657 0.03% 1,189,848
2016-08-17 2016-08-15 0.419 2,697,294 -14,326 0.02% 1,129,682
2016-08-16 2016-08-12 0.398 2,711,620 +128,934 0.02% 1,078,898
2016-07-25 2016-07-21 0.440 2,582,686 -143,260 0.02% 1,135,766
2016-07-22 2016-07-20 0.426 2,725,946 +143,260 0.02% 1,160,710
2016-07-19 2016-07-15 0.440 2,582,686 +3,159 0.02% 1,135,766
2016-07-18 2016-07-14 0.433 2,579,527 +129 0.02% 1,116,370
2016-07-13 2016-07-11 0.426 2,579,398 +143,259 0.02% 1,098,309
2016-06-07 2016-06-03 0.454 2,436,139 +7,163 0.02% 1,105,330
2016-05-30 2016-05-26 0.391 2,428,976 +114,608 0.02% 949,484
2016-05-24 2016-05-20 0.405 2,314,368 +114,607 0.02% 936,994
2016-05-23 2016-05-19 0.398 2,199,761 +143,260 0.02% 875,239
2016-05-20 2016-05-18 0.412 2,056,501 +85,956 0.02% 846,949
2016-04-28 2016-04-26 0.440 1,970,545 -716,233 0.02% 866,570
2016-04-22 2016-04-20 0.426 2,686,778 +57,303 0.02% 1,144,032
2016-04-08 2016-04-06 0.454 2,629,475 +538 0.02% 1,193,051
2016-04-06 2016-04-01 0.440 2,628,937 -10,680 0.02% 1,156,105
2016-04-05 2016-03-31 0.454 2,639,617 +186,237 0.02% 1,197,652
2016-04-01 2016-03-30 0.475 2,453,380 +214,889 0.02% 1,164,529
2016-03-21 2016-03-17 0.524 2,238,491 -143,259 0.02% 1,171,907
2016-03-08 2016-03-04 0.405 2,381,750 +268 0.02% 964,275
2016-02-24 2016-02-22 0.426 2,381,482 -114,607 0.02% 1,014,037
2016-02-23 2016-02-19 0.384 2,496,089 +114,607 0.02% 958,295
2016-02-15 2016-02-11 0.348 2,381,482 +114,608 0.02% 827,853
2016-02-11 2016-02-04 0.384 2,266,874 +272,193 0.02% 870,295
2016-01-29 2016-01-27 0.426 1,994,681 -71,630 0.02% 849,337
2016-01-07 2016-01-05 0.531 2,066,311 +71,630 0.02% 1,096,190
2016-01-06 2016-01-04 0.510 1,994,681 +71,630 0.02% 1,016,419
2016-01-05 2015-12-31 0.537 1,923,051 -214,889 0.02% 1,033,613
2016-01-04 2015-12-29 0.524 2,137,940 +71,629 0.02% 1,119,266
2015-12-28 2015-12-22 0.544 2,066,311 +372,475 0.02% 1,125,037
2015-12-23 2015-12-21 0.565 1,693,836 +71,630 0.02% 957,708
2015-12-22 2015-12-18 0.579 1,622,206 +358,149 0.01% 939,855
2015-12-21 2015-12-17 0.579 1,264,057 +787,927 0.01% 732,354
2015-12-15 2015-12-11 0.593 476,130 +100,282 0.00% 282,502
2015-12-11 2015-12-09 0.684 375,848 +64 0.00% 257,108
2015-12-07 2015-12-03 0.663 375,784 -1,360,965 0.00% 249,194
2015-12-04 2015-12-02 0.621 1,736,749 -1,136,023 0.02% 1,078,956
2015-11-26 2015-11-24 0.600 2,872,772 -429,779 0.03% 1,724,551
2015-11-25 2015-11-23 0.586 3,302,551 -787,927 0.03% 1,936,446
2015-11-24 2015-11-20 0.558 4,090,478 -1,432,595 0.04% 2,284,234
2015-11-23 2015-11-19 0.510 5,523,073 -214,889 0.05% 2,814,363
2015-11-20 2015-11-18 0.496 5,737,962 -358,149 0.05% 2,843,757
2015-11-19 2015-11-17 0.503 6,096,111 -2,005,633 0.06% 3,063,810
2015-11-17 2015-11-13 0.419 8,101,744 -143,260 0.07% 3,393,175
2015-11-11 2015-11-09 0.398 8,245,004 +65 0.07% 3,280,517
2015-11-10 2015-11-06 0.412 8,244,939 -214,890 0.07% 3,395,596
2015-11-09 2015-11-05 0.412 8,459,829 -358,084 0.08% 3,484,096
2015-11-06 2015-11-04 0.412 8,817,913 +64 0.08% 3,631,569
2015-10-30 2015-10-28 0.398 8,817,849 +429,779 0.08% 3,508,440
2015-10-29 2015-10-27 0.405 8,388,070 -358,149 0.08% 3,395,991
2015-10-27 2015-10-23 0.405 8,746,219 -157,585 0.08% 3,540,991
2015-10-23 2015-10-20 0.419 8,903,804 -773,602 0.08% 3,729,094
2015-10-12 2015-10-08 0.405 9,677,406 -429,778 0.09% 3,917,991
2015-10-09 2015-10-07 0.412 10,107,184 +71,630 0.09% 4,162,543
2015-10-08 2015-10-06 0.412 10,035,554 +71,629 0.09% 4,133,043
2015-10-07 2015-10-05 0.398 9,963,925 +143,260 0.09% 3,964,440
2015-09-24 2015-09-22 0.405 9,820,665 +143,259 0.09% 3,975,991
2015-09-23 2015-09-21 0.412 9,677,406 +143,260 0.09% 3,985,543
2015-09-21 2015-09-17 0.398 9,534,146 -286,519 0.09% 3,793,440
2015-09-18 2015-09-16 0.412 9,820,665 -358,149 0.09% 4,044,543
2015-09-15 2015-09-11 0.412 10,178,814 +129 0.09% 4,192,043
2015-09-14 2015-09-10 0.405 10,178,685 -71,630 0.09% 4,120,939
2015-09-11 2015-09-09 0.419 10,250,315 +71,630 0.09% 4,293,041
2015-09-08 2015-09-04 0.419 10,178,685 -343,823 0.09% 4,263,040
2015-09-07 2015-09-02 0.320 10,522,508 +143,260 0.10% 3,364,041
2015-09-04 2015-09-01 0.304 10,379,248 +429,778 0.09% 3,158,849
2015-09-02 2015-08-31 0.299 9,949,470 -143,259 0.09% 2,972,489
2015-09-01 2015-08-28 0.283 10,092,729 +128,933 0.09% 2,860,297
2015-08-28 2015-08-26 0.251 9,963,796 +71,630 0.09% 2,503,824
2015-08-27 2015-08-25 0.236 9,892,166 +243,541 0.09% 2,333,913
2015-08-26 2015-08-24 0.244 9,648,625 +1,160,402 0.09% 2,357,274
2015-08-25 2015-08-21 0.302 8,488,223 +143,260 0.08% 2,559,629
2015-08-24 2015-08-20 0.335 8,344,963 -28,652 0.08% 2,796,032
2015-08-21 2015-08-19 0.338 8,373,615 -71,630 0.08% 2,829,013
2015-08-19 2015-08-17 0.377 8,445,245 -14,326 0.08% 3,183,336
2015-08-18 2015-08-14 0.391 8,459,571 +143,260 0.08% 3,306,838
2015-08-17 2015-08-13 0.405 8,316,311 +114,876 0.08% 3,366,939
2015-08-14 2015-08-12 0.419 8,201,435 +100,282 0.07% 3,434,928
2015-08-13 2015-08-11 0.447 8,101,153 +473,218 0.07% 3,619,123
2015-08-12 2015-08-10 0.447 7,627,935 +143,259 0.07% 3,407,717
2015-08-11 2015-08-07 0.433 7,484,676 +42,978 0.07% 3,239,226
2015-08-10 2015-08-06 0.454 7,441,698 +143,260 0.07% 3,376,463
2015-08-05 2015-08-03 0.419 7,298,438 +143,528 0.07% 3,056,734
2015-08-04 2015-07-31 0.426 7,154,910 +143,259 0.07% 3,046,566
2015-08-03 2015-07-30 0.440 7,011,651 +143,260 0.06% 3,083,453
2015-07-31 2015-07-29 0.454 6,868,391 -716,298 0.06% 3,116,340
2015-07-30 2015-07-28 0.426 7,584,689 +501,409 0.07% 3,229,566
2015-07-29 2015-07-27 0.419 7,083,280 +1,217,706 0.06% 2,966,622
2015-07-28 2015-07-24 0.489 5,865,574 +143,259 0.05% 2,866,059
2015-07-23 2015-07-21 0.503 5,722,315 +71,630 0.05% 2,875,946
2015-07-22 2015-07-20 0.510 5,650,685 -28,652 0.05% 2,879,390
2015-07-21 2015-07-17 0.517 5,679,337 -1,002,817 0.05% 2,933,634
2015-07-17 2015-07-15 0.468 6,682,154 +687,646 0.06% 3,125,128
2015-07-16 2015-07-14 0.447 5,994,508 +71,630 0.05% 2,677,997
2015-07-14 2015-07-10 0.475 5,922,878 -142,518 0.05% 2,811,371
2015-07-10 2015-07-08 0.338 6,065,396 +71,629 0.06% 2,049,184
2015-07-08 2015-07-06 0.447 5,993,767 +959,839 0.05% 2,677,666
2015-07-07 2015-07-03 0.531 5,033,928 -3,939,637 0.05% 2,670,528
2015-07-06 2015-07-02 0.565 8,973,565 +71,630 0.08% 5,073,721
2015-07-03 2015-06-30 0.614 8,901,935 +358,149 0.08% 5,468,190
2015-07-02 2015-06-29 0.579 8,543,786 -300,845 0.08% 4,949,998
2015-06-30 2015-06-26 0.642 8,844,631 -71,630 0.08% 5,679,944
2015-06-29 2015-06-25 0.656 8,916,261 +2,922,559 0.08% 5,850,422
2015-06-26 2015-06-24 0.642 5,993,702 +1,432,595 0.05% 3,849,103
2015-06-25 2015-06-23 0.698 4,561,107 -1,517,118 0.04% 3,183,807
2015-06-24 2015-06-22 0.600 6,078,225 +931,187 0.06% 3,648,814
2015-06-23 2015-06-19 0.712 5,147,038 +1,396,780 0.05% 3,664,663
2015-06-22 2015-06-18 0.921 3,750,258 -75,211 0.03% 3,455,506
2015-06-18 2015-06-16 0.963 3,825,469 +143,259 0.03% 3,685,024
2015-06-17 2015-06-15 0.977 3,682,210 +71,823 0.03% 3,598,431
2015-06-15 2015-06-11 0.977 3,610,387 +286,519 0.03% 3,528,242
2015-06-11 2015-06-09 1.019 3,323,868 +71,630 0.03% 3,387,452
2015-06-10 2015-06-08 1.089 3,252,238 +143,259 0.03% 3,541,469
2015-06-09 2015-06-05 1.033 3,108,979 +787,928 0.03% 3,211,856
2015-06-08 2015-06-04 1.089 2,321,051 +6,267 0.02% 2,527,469
2015-06-05 2015-06-03 1.145 2,314,784 +42,978 0.02% 2,649,908
2015-06-04 2015-06-02 1.187 2,271,806 +501,409 0.02% 2,695,856
2015-06-03 2015-06-01 1.033 1,770,397 +1,361,223 0.02% 1,828,980
2015-06-02 2015-05-29 0.963 409,174 -1,504,225 0.00% 394,152
2015-06-01 2015-05-28 0.991 1,913,399 +315,171 0.02% 1,896,577
2015-05-29 2015-05-27 0.991 1,598,228 +507,472 0.01% 1,584,177
2015-05-28 2015-05-26 0.754 1,090,756 +3,581 0.01% 822,295
2015-05-27 2015-05-22 0.754 1,087,175 +71,759 0.01% 819,596
2015-05-26 2015-05-21 0.768 1,015,416 +150,422 0.01% 779,674
2015-05-22 2015-05-20 0.726 864,994 -71,630 0.01% 627,947
2015-05-19 2015-05-15 0.768 936,624 +71,630 0.01% 719,175
2015-05-18 2015-05-14 0.782 864,994 +143,260 0.01% 676,251
2015-05-15 2015-05-13 0.810 721,734 -214,890 0.01% 584,402
2015-05-14 2015-05-12 0.656 936,624 +143,260 0.01% 614,568
2015-05-12 2015-05-08 0.907 793,364 +716,298 0.01% 719,933
2015-05-08 2015-05-06 0.963 77,066 +28,651 0.00% 74,237
2015-05-07 2015-05-05 0.782 48,415 +42,978 0.00% 37,851
2015-05-06 2015-05-04 0.642 5,437 -358,148 0.00% 3,492
2015-05-05 2015-04-30 0.607 363,585 -71,630 0.00% 220,801
2015-04-28 2015-04-24 0.600 435,215 +71,630 0.00% 261,264
2015-04-24 2015-04-22 0.475 363,585 -1,002,817 0.00% 172,580
2015-04-23 2015-04-21 0.391 1,366,402 -429,779 0.01% 534,125
2015-04-22 2015-04-20 0.398 1,796,181 +358,149 0.02% 714,663
2015-04-21 2015-04-17 0.412 1,438,032 +644,668 0.01% 592,239
2015-04-17 2015-04-15 0.341 793,364 +501,408 0.01% 270,252
2015-04-16 2015-04-14 0.363 291,956 -430,315 0.00% 105,974
2015-04-15 2015-04-13 0.268 722,271 -716,298 0.01% 193,601
2015-04-14 2015-04-10 0.216 1,438,569 +143,259 0.01% 311,293
2015-04-10 2015-04-08 0.195 1,295,310 +200,564 0.01% 253,168
2015-04-09 2015-04-02 0.193 1,094,746 +573,038 0.01% 210,911
2015-04-01 2015-03-30 0.200 521,708 +229,215 0.01% 104,153
2015-03-25 2015-03-23 0.197 292,493 +71,630 0.00% 57,576
2015-03-24 2015-03-20 0.195 220,863 +214,889 0.00% 43,168
2015-03-23 2015-03-19 0.200 5,974 -214,889 0.00% 1,193
2015-03-17 2015-03-13 0.195 220,863 +143,259 0.00% 43,168
2015-03-16 2015-03-12 0.198 77,604 +71,630 0.00% 15,384
2015-01-29 2015-01-27 0.172 5,974 -143,259 0.00% 1,026
2015-01-26 2015-01-22 0.176 149,233 -286,519 0.00% 26,251
2015-01-16 2015-01-14 0.181 435,752 +286,519 0.00% 79,084
2015-01-14 2015-01-12 0.183 149,233 +143,259 0.00% 27,292
2015-01-09 2015-01-07 0.184 5,974 -186,237 0.00% 1,101
2014-12-30 2014-12-24 0.202 192,211 -501,409 0.00% 38,909
2014-12-29 2014-12-22 0.235 693,620 +71,630 0.01% 162,681
2014-12-23 2014-12-19 0.229 621,990 -171,911 0.01% 142,408
2014-12-22 2014-12-18 0.218 793,901 -143,260 0.01% 172,901
2014-12-17 2014-12-15 0.152 937,161 +503,400 0.01% 142,609
2014-12-15 2014-12-11 0.188 433,761 +143,259 0.01% 81,751
2014-12-09 2014-12-05 0.261 290,502 -143,259 0.00% 75,840
2014-12-08 2014-12-04 0.607 433,761 -1,647,485 0.01% 263,419
2014-12-05 2014-12-03 58.425 2,081,246 +789,255 0.03% 121,597,713
2014-12-04 2014-12-02 59.682 1,291,991 +1,279,071 0.03% 77,108,479
2014-12-03 2014-12-01 60.520 12,920 +955 0.03% 781,912
2014-12-02 2014-11-28 59.682 11,965 +955 0.03% 714,094
2014-11-28 2014-11-26 58.216 11,010 +478 0.02% 640,958
2014-11-27 2014-11-25 55.703 10,532 +7,640 0.02% 586,665
2014-11-26 2014-11-24 54.237 2,892 +2,865 0.01% 156,854
2014-11-14 2014-11-12 56.541 27 -4,775 0.00% 1,527
2014-11-07 2014-11-05 49.421 4,802 -1,910 0.01% 237,319
2014-11-06 2014-11-04 50.258 6,712 -2,388 0.01% 337,335
2014-11-05 2014-11-03 51.724 9,100 -10,983 0.02% 470,691
2014-11-04 2014-10-31 50.049 20,083 -10,028 0.04% 1,005,135
2014-11-03 2014-10-30 39.997 30,111 +4,775 0.07% 1,204,360
2014-10-31 2014-10-29 39.369 25,336 +6,208 0.06% 997,456
2014-10-30 2014-10-28 41.254 19,128 +9,551 0.04% 789,103
2014-10-29 2014-10-27 37.484 9,577 +8,595 0.02% 358,988
2014-10-24 2014-10-22 31.412 982 +955 0.00% 30,846
2014-10-15 2014-10-13 35.390 27 -1,432 0.00% 956
2014-10-14 2014-10-10 35.809 1,459 -955 0.00% 52,246
2014-10-13 2014-10-09 32.668 2,414 +955 0.01% 78,861
2014-09-25 2014-09-23 36.647 1,459 +1,438 0.00% 53,468
2014-09-22 2014-09-18 35.600 21 -478 0.00% 748
2014-09-15 2014-09-11 29.946 499 -5,253 0.00% 14,943
2014-09-11 2014-09-08 45.547 5,752 +1,151 0.02% 261,985
2014-09-02 2014-08-29 45.023 4,601 +2,674 0.02% 207,152
2014-07-31 2014-07-29 45.547 1,927 -795 0.01% 87,769
2014-07-28 2014-07-24 43.453 2,722 +2,674 0.01% 118,278
2014-06-06 2014-06-04 34.553 48 -382 0.00% 1,659
2014-05-26 2014-05-22 35.338 430 +382 0.00% 15,195
2014-05-22 2014-05-20 35.600 48 -764 0.00% 1,709
2014-05-21 2014-05-19 35.600 812 +764 0.00% 28,907
2014-05-20 2014-05-16 35.861 48 -382 0.00% 1,721
2014-05-19 2014-05-15 35.076 430 +382 0.00% 15,083
2014-03-28 2014-03-26 36.647 48 +38 0.00% 1,759
2014-03-14 2014-03-12 876.905 10 -38 0.00% 8,769
2014-03-13 2014-03-11 876.905 48 +46 0.00% 42,091
2013-12-27 2013-12-20 287.939 2 -229 0.00% 576
2013-12-23 2013-12-19 266.998 231 +229 0.02% 61,677
2013-12-10 2013-12-06 189.778 2 -306 0.00% 380
2013-11-12 2013-11-08 158.366 308 -152 0.03% 48,777
2013-10-29 2013-10-25 133.499 460 -382 0.04% 61,410
2013-10-28 2013-10-24 137.425 842 +382 0.07% 115,712
2013-10-18 2013-10-16 120.411 460 +305 0.04% 55,389
2013-10-17 2013-10-15 119.102 155 -382 0.01% 18,461
2013-09-16 2013-09-12 116.484 537 +382 0.05% 62,552
2013-08-26 2013-08-22 129.573 155 +153 0.01% 20,084
2013-06-27 2013-06-25 141.352 2 -229 0.00% 283
2013-06-25 2013-06-21 130.881 231 +76 0.02% 30,234
2013-05-16 2013-05-14 103.396 155 -764 0.01% 16,026
2013-05-13 2013-05-09 96.852 919 +764 0.08% 89,007
2013-04-25 2013-04-23 87.691 155 -764 0.01% 13,592
2013-04-22 2013-04-18 81.146 919 +459 0.08% 74,574
2013-04-19 2013-04-17 88.999 460 -459 0.04% 40,940
2013-04-18 2013-04-16 85.073 919 +459 0.08% 78,182
2013-04-17 2013-04-15 91.617 460 +305 0.04% 42,144
2013-04-16 2013-04-12 96.852 155 +153 0.01% 15,012
2013-04-15 2013-04-11 96.852 2 -764 0.00% 194
2013-04-12 2013-04-10 91.617 766 +382 0.07% 70,179
2013-04-10 2013-04-08 92.926 384 -153 0.03% 35,683
2013-03-28 2013-03-26 116.484 537 +382 0.05% 62,552
2013-03-27 2013-03-25 120.411 155 -458 0.01% 18,664
2013-03-22 2013-03-20 116.484 613 +458 0.05% 71,405
2013-03-21 2013-03-19 117.793 155 -458 0.01% 18,258
2013-03-18 2013-03-14 120.411 613 +458 0.05% 73,812
2013-03-11 2013-03-07 120.411 155 -458 0.01% 18,664
2013-03-08 2013-03-06 120.411 613 +458 0.05% 73,812
2013-03-01 2013-02-27 123.028 155 -458 0.01% 19,069
2013-02-28 2013-02-26 121.720 613 +458 0.05% 74,614
2013-02-04 2013-01-31 128.264 155 -1,222 0.01% 19,881
2013-02-01 2013-01-30 137.425 1,377 +1,069 0.12% 189,235
2013-01-31 2013-01-29 123.028 308 -229 0.03% 37,893
2013-01-28 2013-01-24 132.190 537 +382 0.05% 70,986
2013-01-24 2013-01-22 138.734 155 -382 0.01% 21,504
2013-01-22 2013-01-18 140.043 537 -229 0.05% 75,203
2013-01-21 2013-01-17 138.734 766 +382 0.07% 106,270
2013-01-18 2013-01-16 142.661 384 +229 0.03% 54,782
2013-01-10 2013-01-08 143.969 155 -458 0.01% 22,315
2013-01-08 2013-01-04 147.896 613 +229 0.06% 90,660
2013-01-07 2013-01-03 143.969 384 +229 0.04% 55,284
2012-12-13 2012-12-11 181.925 155 +153 0.02% 28,198
2012-12-07 2012-12-05 175.381 2 -229 0.00% 351
2012-12-06 2012-12-04 170.146 231 +229 0.04% 39,304
2012-11-26 2012-11-22 210.614 2 -141 0.00% 421
2012-11-15 2012-11-13 267.155 143 +141 0.02% 38,203
2012-10-31 2012-10-29 286.944 2 -1,415 0.00% 574
2012-10-25 2012-10-22 271.396 1,417 -212 0.24% 384,568
2012-10-24 2012-10-19 265.742 1,629 +212 0.28% 432,893
2012-10-22 2012-10-18 277.050 1,417 -141 0.24% 392,579
2012-10-18 2012-10-16 269.982 1,558 +1,415 0.26% 420,632
2012-10-16 2012-10-12 275.636 143 -354 0.02% 39,416
2012-10-15 2012-10-11 294.012 497 +354 0.08% 146,124
2012-10-08 2012-10-04 253.020 143 -142 0.02% 36,182
2012-09-27 2012-09-25 251.606 285 +142 0.05% 71,708
2012-09-21 2012-09-19 310.974 143 +141 0.02% 44,469
2012-09-05 2012-09-03 405.680 2 +2 0.00% 811
2012-09-04 2012-08-31 480.596 0 -18
2012-08-22 2012-08-20 5.866 18 +16 0.00% 106
2012-08-21 2012-08-17 5.725 2 -180 0.00% 11
2012-08-15 2012-08-13 5.371 182 -7,075 0.00% 978
2012-08-14 2012-08-10 4.947 7,257 +7,075 0.01% 35,903
2012-08-01 2012-07-30 3.604 182 -21,224 0.00% 656
2012-07-31 2012-07-27 3.817 21,406 +14,149 0.04% 81,696
2012-07-30 2012-07-26 3.491 7,257 -4,244 0.01% 25,337
2012-07-26 2012-07-24 4.099 11,501 +4,244 0.02% 47,145
2012-07-24 2012-07-20 4.806 7,257 -28,298 0.01% 34,877
2012-07-23 2012-07-19 4.241 35,555 +7,075 0.06% 150,773
2012-07-20 2012-07-18 3.675 28,480 +9,904 0.05% 104,668
2012-07-19 2012-07-17 2.983 18,576 -16,979 0.03% 55,403
2012-07-18 2012-07-16 2.304 35,555 +35,373 0.06% 81,920
2012-07-11 2012-07-09 1.753 182 -42,447 0.00% 319
2012-07-10 2012-07-06 1.739 42,629 +42,447 0.07% 74,116
2012-06-11 2012-06-07 1.470 182 -42,447 0.00% 268
2012-06-08 2012-06-06 1.527 42,629 +42,447 0.07% 65,077
2012-06-06 2012-06-04 1.555 182 -12,734 0.00% 283
2012-06-05 2012-06-01 1.654 12,916 +12,734 0.02% 21,361
2012-04-30 2012-04-26 2.672 182 -49,522 0.00% 486
2012-04-27 2012-04-25 2.587 49,704 +49,522 0.08% 128,571
2012-03-27 2012-03-23 2.191 182 -7,075 0.00% 399
2012-03-20 2012-03-16 2.827 7,257 -14,149 0.01% 20,516
2012-03-19 2012-03-15 2.884 21,406 +21,224 0.04% 61,726
2012-02-07 2012-02-03 3.746 182 -9,904 0.00% 682
2012-02-06 2012-02-02 3.604 10,086 +7,074 0.02% 36,355
2012-01-12 2012-01-10 2.601 3,012 +3,012 0.01% 7,834
2012-01-11 2012-01-09 2.488 0 -15,062
2011-12-28 2011-12-22 0.102 15,062 +12,050 0.03% 1,533
2011-12-23 2011-12-21 0.105 3,012 -72,298 0.01% 315
2011-11-14 2011-11-10 0.130 75,310 -70,745 0.01% 9,794
2011-11-09 2011-11-07 0.144 146,055 +70,745 0.02% 21,058
2011-11-08 2011-11-04 0.144 75,310 -7 0.01% 10,858
2011-11-02 2011-10-31 0.150 75,317 -106,118 0.01% 11,285
2011-11-01 2011-10-28 0.158 181,435 +176,864 0.02% 28,724
2011-10-20 2011-10-18 0.147 4,571 -70,746 0.00% 672
2011-10-17 2011-10-13 0.155 75,317 +70,746 0.01% 11,711
2011-10-14 2011-10-12 0.155 4,571 -176,864 0.00% 711
2011-10-13 2011-10-11 0.155 181,435 +176,864 0.02% 28,211
2011-10-12 2011-10-10 0.141 4,571 -35,373 0.00% 646
2011-10-10 2011-10-06 0.158 39,944 -848,945 0.00% 6,324
2011-09-30 2011-09-27 0.195 888,889 +70,745 0.09% 173,392
2011-09-27 2011-09-23 0.235 818,144 +35,373 0.08% 191,973
2011-09-22 2011-09-20 0.266 782,771 -70,745 0.08% 208,015
2011-09-06 2011-09-02 0.291 853,516 -70,746 0.09% 248,531
2011-09-05 2011-09-01 0.277 924,262 +70,746 0.10% 256,066
2011-08-24 2011-08-22 0.269 853,516 -70,746 0.09% 229,228
2011-08-19 2011-08-17 0.291 924,262 -247,609 0.10% 269,131
2011-08-18 2011-08-16 0.291 1,171,871 +70,745 0.12% 341,231
2011-08-17 2011-08-15 0.288 1,101,126 +70,746 0.11% 317,518
2011-08-15 2011-08-11 0.286 1,030,380 +176,864 0.11% 294,205
2011-08-11 2011-08-09 0.252 853,516 +141,490 0.09% 214,750
2011-08-05 2011-08-03 0.351 712,026 -56,596 0.07% 249,603
2011-08-04 2011-08-02 0.362 768,622 -106,118 0.08% 278,134
2011-08-03 2011-08-01 0.334 874,740 -2,794,445 0.09% 291,805
2011-08-01 2011-07-28 0.286 3,669,185 +70,746 0.38% 1,047,665
2011-07-28 2011-07-26 0.291 3,598,439 +176,863 0.37% 1,047,811
2011-07-25 2011-07-21 0.288 3,421,576 +176,864 0.36% 986,638
2011-07-21 2011-07-19 0.288 3,244,712 +176,863 0.34% 935,638
2011-07-18 2011-07-14 0.302 3,067,849 -35,372 0.32% 928,003
2011-07-15 2011-07-13 0.305 3,103,221 +955,063 0.32% 947,476
2011-07-14 2011-07-12 0.305 2,148,158 +353,727 0.22% 655,876
2011-07-12 2011-07-08 0.322 1,794,431 +176,864 0.19% 578,313
2011-07-11 2011-07-07 0.331 1,617,567 +106,118 0.17% 535,032
2011-07-07 2011-07-05 0.351 1,511,449 -247,609 0.16% 529,842
2011-07-05 2011-06-30 0.311 1,759,058 +254,684 0.18% 547,022
2011-07-04 2011-06-29 0.325 1,504,374 -884,318 0.16% 489,086
2011-06-30 2011-06-28 0.325 2,388,692 +247,609 0.25% 776,586
2011-06-28 2011-06-24 0.286 2,141,083 +35,372 0.22% 611,345
2011-06-23 2011-06-21 0.283 2,105,711 +212,237 0.22% 595,292
2011-06-22 2011-06-20 0.283 1,893,474 -247,892 0.20% 535,292
2011-06-21 2011-06-17 0.373 2,141,366 +1,302,508 0.22% 799,091
2011-06-17 2011-06-15 0.483 838,858 +56,596 0.67% 405,524
2011-06-14 2011-06-10 0.594 782,262 -35,372 0.62% 464,412
2011-06-10 2011-06-08 0.633 817,634 -219,311 0.65% 517,772
2011-06-09 2011-06-07 0.537 1,036,945 +113,192 0.99% 556,982
2011-06-08 2011-06-03 0.662 923,753 +459,846 0.88% 611,087
2011-06-07 2011-06-02 0.701 463,907 +106,118 0.44% 325,248
2011-06-02 2011-05-31 1.371 357,789 +353,727 0.34% 490,569
2011-05-30 2011-05-26 1.385 4,062 -70,745 0.00% 5,627
2011-05-27 2011-05-25 1.371 74,807 -142,906 0.07% 102,569
2011-05-26 2011-05-24 1.145 217,713 +120,267 0.21% 249,271
2011-05-25 2011-05-23 0.687 97,446 +53,767 0.09% 66,942
2011-05-23 2011-05-19 1.035 43,679 -4,670 0.04% 45,225
2011-05-20 2011-05-18 1.040 48,349 +21,634 0.08% 50,284
2011-05-06 2011-05-04 1.433 26,715 -173,075 0.04% 38,280
2011-05-05 2011-05-03 1.525 199,790 -8,653 0.31% 304,750
2011-04-28 2011-04-26 1.572 208,443 +181,728 0.33% 327,584
2011-04-21 2011-04-19 1.595 26,715 +10,385 0.04% 42,602
2011-04-01 2011-03-30 3.420 16,330 -65,322 0.03% 55,857
2011-03-18 2011-03-16 0.129 81,652 +65,322 0.13% 10,511
2011-03-17 2011-03-15 0.128 16,330 -332,576 0.03% 2,084
2011-01-06 2011-01-04 0.230 348,906 -1 0.03% 80,390
2010-11-26 2010-11-24 0.248 348,907 -55,467 0.03% 86,429
2010-11-12 2010-11-10 0.249 404,374 +55,467 0.03% 100,606
2010-11-05 2010-11-03 0.254 348,907 -92,445 0.03% 88,693
2010-11-04 2010-11-02 0.256 441,352 -92,446 0.04% 113,148
2010-10-29 2010-10-27 0.229 533,798 +184,891 0.05% 122,413
2010-09-17 2010-09-15 0.235 348,907 -92,445 0.03% 81,900
2010-09-16 2010-09-14 0.236 441,352 +92,445 0.04% 104,077
2010-09-14 2010-09-10 0.252 348,907 -924,455 0.03% 87,939
2010-09-13 2010-09-09 0.260 1,273,362 -924,455 0.11% 330,581
2010-09-08 2010-09-06 0.198 2,197,817 +1,848,910 0.19% 435,068
2010-09-01 2010-08-30 0.194 348,907 -27,734 0.03% 67,558
2010-08-25 2010-08-23 0.199 376,641 +27,734 0.03% 74,965
2010-07-22 2010-07-20 0.210 348,907 +92,446 0.04% 73,219
2010-07-21 2010-07-19 0.225 256,461 +92,445 0.03% 57,703
2010-07-08 2010-07-06 0.281 164,016 +92,446 0.02% 46,129
2010-06-21 2010-06-17 0.341 71,570 -1 0.01% 24,387
2010-05-27 2010-05-25 0.308 71,571 -1 0.01% 22,065
2010-04-08 2010-04-01 0.465 71,572 -554,673 0.01% 33,291
2010-03-23 2010-03-19 0.422 626,245 +554,673 0.08% 264,194
2010-03-15 2010-03-11 0.444 71,572 -184,891 0.01% 31,743
2010-03-12 2010-03-10 0.454 256,463 +92,445 0.03% 116,517
2010-03-11 2010-03-09 0.449 164,018 -277,338 0.02% 73,630
2010-03-10 2010-03-08 0.487 441,356 -739,564 0.08% 214,840
2010-03-09 2010-03-05 0.530 1,180,920 +1,016,900 0.21% 625,937
2010-03-04 2010-03-02 0.406 164,020 +92,446 0.03% 66,534
2010-01-28 2010-01-26 0.411 71,574 -2 0.01% 29,421
2010-01-25 2010-01-21 0.508 71,576 -92,445 0.01% 36,390
2010-01-19 2010-01-15 0.541 164,021 +92,445 0.03% 88,712
2010-01-18 2010-01-14 0.530 71,576 -11 0.01% 37,938
2010-01-15 2010-01-13 0.541 71,587 -2 0.01% 38,718
2010-01-14 2010-01-12 0.562 71,589 -1 0.01% 40,268
2010-01-12 2010-01-08 0.573 71,590 -1 0.01% 41,043
2010-01-08 2010-01-06 0.595 71,591 -1 0.01% 42,593
2010-01-04 2009-12-29 0.552 71,592 -1 0.01% 39,496
2009-12-28 2009-12-22 0.562 71,593 -1 0.01% 40,271
2009-11-19 2009-11-17 0.984 71,594 -138,669 0.01% 70,475
2009-11-04 2009-11-02 1.006 210,263 -138,672 0.04% 211,524
2009-11-02 2009-10-29 1.060 348,935 -184,891 0.06% 369,900
2009-10-30 2009-10-28 1.093 533,826 -64,712 0.10% 583,224
2009-10-14 2009-10-12 1.125 598,538 -277,336 0.11% 673,347
2009-09-30 2009-09-28 1.212 875,874 -46,223 0.16% 1,061,143
2009-09-28 2009-09-24 1.168 922,097 -212,625 0.17% 1,077,245
2009-09-23 2009-09-21 1.168 1,134,722 -12,942 0.21% 1,325,645
2009-09-22 2009-09-18 1.233 1,147,664 -92,445 0.21% 1,415,252
2009-09-18 2009-09-16 1.190 1,240,109 -184,891 0.29% 1,475,593
2009-09-15 2009-09-11 1.157 1,425,000 -46,223 0.33% 1,649,350
2009-09-09 2009-09-07 1.222 1,471,223 -138,668 0.34% 1,798,337
2009-08-24 2009-08-20 1.287 1,609,891 +184,891 0.37% 2,072,324
2009-08-18 2009-08-14 1.287 1,425,000 +138,668 0.33% 1,834,324
2009-08-17 2009-08-13 1.255 1,286,332 +369,782 0.30% 1,614,081
2009-07-30 2009-07-28 1.190 916,550 +46,223 0.21% 1,090,594
2009-07-02 2009-06-29 1.406 870,327 +46,222 0.24% 1,223,883
2009-06-26 2009-06-24 1.395 824,105 +138,669 0.23% 1,149,970
2009-06-24 2009-06-22 1.471 685,436 +110,934 0.19% 1,008,370
2009-06-23 2009-06-19 1.276 574,502 +120,179 0.16% 733,310
2009-06-22 2009-06-18 1.287 454,323 +184,891 0.13% 584,825
2009-06-19 2009-06-17 1.298 269,432 +55,468 0.07% 349,739
2009-06-18 2009-06-16 1.298 213,964 +129,424 0.06% 277,739
2009-06-10 2009-06-08 1.504 84,540 +18,489 0.02% 127,113
2009-06-04 2009-06-02 1.558 66,051 -9,245 0.02% 102,886
2009-04-07 2009-04-03 0.984 75,296 -1 0.02% 74,119
2009-02-11 2009-02-09 1.028 75,297 -647 0.02% 77,378
2008-12-22 2008-12-18 0.508 75,944 +75,944 0.02% 38,611
2008-12-04 2008-12-02 0.444 0 -76,315
2008-12-02 2008-11-28 0.433 76,315 +76,315 0.02% 33,021
2008-11-24 2008-11-20 0.444 0 -76,315
2008-11-10 2008-11-06 0.487 76,315 +76,315 0.03% 37,148
2008-10-30 2008-10-28 0.411 0 -76,315
2008-08-27 2008-08-25 1.817 76,315 +18,951 0.03% 138,686
2008-08-21 2008-08-19 1.990 57,364 -1 0.09% 114,175
2008-08-20 2008-08-18 2.034 57,365 -271,063 0.09% 116,659
2008-08-07 2008-08-04 2.921 328,428 +262,742 0.51% 959,220
2008-08-04 2008-07-31 2.921 65,686 -185 0.10% 191,845
2008-07-30 2008-07-28 2.812 65,871 -924 0.10% 185,260
2008-07-29 2008-07-25 1.800 66,795 +924 0.10% 120,250
2008-07-28 2008-07-24 1.823 65,871 -91,870 0.10% 120,088
2008-07-21 2008-07-17 1.253 157,741 -878 0.10% 197,707
2008-07-04 2008-07-02 1.185 158,619 -799 0.10% 187,963
2008-06-25 2008-06-23 1.094 159,418 -878 0.10% 174,379
2008-06-24 2008-06-20 1.276 160,296 -877 0.10% 204,562
2008-06-04 2008-06-02 2.324 161,173 -96 0.10% 374,634
2008-05-26 2008-05-22 2.347 161,269 -5,266 0.11% 378,532
2008-05-09 2008-05-07 2.689 166,535 +4,389 0.11% 447,819
2008-04-14 2008-04-10 2.803 162,146 -439 0.11% 454,492
2008-04-08 2008-04-03 2.985 162,585 -52,658 0.11% 485,363
2008-04-03 2008-04-01 2.917 215,243 -8,777 0.15% 627,847
2008-04-02 2008-03-31 2.940 224,020 -702 0.15% 658,554
2008-04-01 2008-03-28 3.031 224,722 +8,777 0.15% 681,102
2008-03-26 2008-03-20 2.962 215,945 -21,941 0.15% 639,737
2008-03-20 2008-03-18 3.099 237,886 -35,106 0.16% 737,264
2008-03-19 2008-03-17 3.487 272,992 -21,941 0.19% 951,823
2008-03-17 2008-03-13 3.988 294,933 -35,105 0.20% 1,176,187
2008-02-28 2008-02-26 4.763 330,038 -13,165 0.25% 1,571,901
2008-02-26 2008-02-22 5.150 343,203 +13,165 0.26% 1,767,561
2008-02-01 2008-01-30 4.558 330,038 -8,777 0.25% 1,504,212
2008-01-31 2008-01-29 4.991 338,815 -1,088 0.25% 1,690,915
2008-01-29 2008-01-25 5.127 339,903 +287,366 0.26% 1,742,820
2008-01-22 2008-01-18 6.039 52,537 -255,832 0.08% 317,268
2008-01-21 2008-01-17 5.925 308,369 -10,795 0.46% 1,827,086
2008-01-18 2008-01-16 5.697 319,164 -17,552 0.48% 1,818,314
2008-01-17 2008-01-15 5.697 336,716 -2,993,060 0.51% 1,918,310
2008-01-03 2007-12-31 6.381 3,329,776 +2,996,798 5.00% 21,246,530
2007-12-28 2007-12-24 6.837 332,978 -438 0.50% 2,276,417
2007-12-27 2007-12-20 5.925 333,416 -353 0.50% 1,975,490
2007-12-20 2007-12-18 5.355 333,769 -1,053 0.50% 1,787,429
2007-12-19 2007-12-17 5.569 334,822 -21,371 0.50% 1,864,791
2007-12-12 2007-12-10 6.426 356,193 -2,334 0.50% 2,289,019
2007-12-10 2007-12-06 6.855 358,527 -467 0.51% 2,457,620
2007-12-05 2007-12-03 7.283 358,994 +13,538 0.51% 2,614,622
2007-12-03 2007-11-29 6.426 345,456 -934 0.49% 2,220,020
2007-11-29 2007-11-27 6.641 346,390 +467 0.49% 2,300,223
2007-11-28 2007-11-26 7.283 345,923 +1,867 0.49% 2,519,423
2007-11-27 2007-11-23 7.712 344,056 +467 0.49% 2,653,227
2007-11-26 2007-11-22 8.140 343,589 -373 0.48% 2,796,827
2007-11-23 2007-11-21 8.568 343,962 -2,335 0.49% 2,947,225
2007-11-21 2007-11-19 8.783 346,297 +2,335 0.49% 3,041,413
2007-11-20 2007-11-16 10.925 343,962 -17,037 0.49% 3,757,712
2007-11-15 2007-11-13 12.424 360,999 -1 0.51% 4,485,148
2007-11-13 2007-11-09 13.067 361,000 -2,334 0.51% 4,717,152
2007-11-12 2007-11-08 13.067 363,334 -6,069 0.51% 4,747,650
2007-11-09 2007-11-07 13.281 369,403 -374 0.52% 4,906,083
2007-11-08 2007-11-06 13.281 369,777 -47,243 0.52% 4,911,051
2007-11-07 2007-11-05 13.067 417,020 -1,867 0.59% 5,449,160
2007-11-06 2007-11-02 13.281 418,887 -9,337 0.59% 5,563,286
2007-11-05 2007-11-01 13.924 428,224 -2,334 0.60% 5,962,483
2007-11-02 2007-10-31 13.924 430,558 +2,334 0.61% 5,994,981
2007-11-01 2007-10-30 13.710 428,224 +5,602 0.60% 5,870,753
2007-10-31 2007-10-29 14.352 422,622 +1,868 0.60% 6,065,543
2007-10-30 2007-10-26 14.566 420,754 -8,870 0.59% 6,128,864
2007-10-29 2007-10-25 14.995 429,624 +24,648 0.61% 6,442,129
2007-10-26 2007-10-24 13.710 404,976 +467 0.57% 5,552,034
2007-10-25 2007-10-23 13.281 404,509 +934 0.57% 5,372,330
2007-10-24 2007-10-22 12.638 403,575 +1,400 0.57% 5,100,574
2007-10-18 2007-10-16 15.423 402,175 -6,068 0.57% 6,202,837
2007-10-17 2007-10-15 15.423 408,243 -4,911 0.58% 6,296,425
2007-10-16 2007-10-12 15.852 413,154 -7,003 0.58% 6,549,174
2007-10-15 2007-10-11 16.280 420,157 -6,069 0.59% 6,840,188
2007-10-10 2007-10-08 15.852 426,226 -5,602 0.60% 6,756,386
2007-10-09 2007-10-05 16.066 431,828 +22,875 0.61% 6,937,690
2007-10-08 2007-10-04 15.209 408,953 -2,801 0.58% 6,219,773
2007-10-04 2007-10-02 15.423 411,754 -280 0.58% 6,350,576
2007-09-25 2007-09-21 16.066 412,034 +6,069 0.58% 6,619,682
2007-09-20 2007-09-18 17.137 405,965 -3,436 0.57% 6,956,990
2007-09-19 2007-09-17 17.351 409,401 -6,554 0.58% 7,103,571
2007-09-18 2007-09-14 16.066 415,955 -2,801 0.59% 6,682,676
2007-09-17 2007-09-13 15.852 418,756 -5,602 0.59% 6,637,975
2007-09-14 2007-09-12 16.280 424,358 -934 0.60% 6,908,580
2007-09-12 2007-09-10 16.280 425,292 +2,334 0.60% 6,923,786
2007-09-10 2007-09-06 16.066 422,958 +4,668 0.60% 6,795,186
2007-09-05 2007-09-03 16.066 418,290 +187 0.59% 6,720,190
2007-09-03 2007-08-30 16.280 418,103 +10,270 0.59% 6,806,748
2007-08-31 2007-08-29 16.066 407,833 -1,867 0.58% 6,552,189
2007-08-30 2007-08-28 17.137 409,700 -5,135 0.58% 7,020,997
2007-08-29 2007-08-27 18.851 414,835 +19,831 0.59% 7,819,894
2007-08-28 2007-08-24 17.137 395,004 +2,801 0.56% 6,769,152
2007-08-27 2007-08-23 15.852 392,203 +1,400 0.55% 6,217,066
2007-08-24 2007-08-22 15.423 390,803 -1,400 0.55% 6,027,444
2007-08-21 2007-08-17 14.995 392,203 -467 0.55% 5,881,008
2007-08-20 2007-08-16 16.923 392,670 +467 0.55% 6,645,040
2007-08-17 2007-08-15 19.065 392,203 -467 0.55% 7,477,282
2007-08-16 2007-08-14 17.994 392,670 +373 0.55% 7,065,613
2007-08-15 2007-08-13 17.351 392,297 -298 0.55% 6,806,797
2007-08-14 2007-08-10 16.923 392,595 +1,867 0.55% 6,643,771
2007-08-10 2007-08-08 17.994 390,728 +3,735 0.55% 7,030,669
2007-08-09 2007-08-07 17.994 386,993 -467 0.55% 6,963,462
2007-08-08 2007-08-06 21.635 387,460 -12,549 0.55% 8,382,838
2007-08-07 2007-08-03 24.206 400,009 +467 0.56% 9,682,578
2007-08-03 2007-08-01 24.206 399,542 +10,271 0.56% 9,671,274
2007-08-02 2007-07-31 25.277 389,271 -2,336 0.55% 9,839,587
2007-08-01 2007-07-30 25.063 391,607 -373 0.55% 9,814,747
2007-07-31 2007-07-27 25.277 391,980 -9,337 0.55% 9,908,062
2007-07-30 2007-07-26 26.776 401,317 -747 0.74% 10,745,840
2007-07-27 2007-07-25 27.633 402,064 +15,219 0.74% 11,110,349
2007-07-26 2007-07-24 26.562 386,845 +2,427 0.71% 10,275,465
2007-07-25 2007-07-23 25.705 384,418 +4,202 0.71% 9,881,612
2007-07-24 2007-07-20 25.920 380,216 -4,202 0.70% 9,855,044
2007-07-23 2007-07-19 25.705 384,418 -467 0.71% 9,881,612
2007-07-20 2007-07-18 26.348 384,885 -4,201 0.71% 10,140,956
2007-07-19 2007-07-17 26.991 389,086 -840 0.71% 10,501,685
2007-07-18 2007-07-16 27.847 389,926 +11,204 0.72% 10,858,463
2007-07-17 2007-07-13 26.348 378,722 +11,577 0.69% 9,978,574
2007-07-16 2007-07-12 25.277 367,145 -467 0.67% 9,280,309
2007-07-13 2007-07-11 25.063 367,612 -3,268 0.67% 9,213,367
2007-07-12 2007-07-10 25.920 370,880 -6,871 0.68% 9,613,059
2007-07-11 2007-07-09 26.562 377,751 -4,202 0.69% 10,033,908
2007-07-10 2007-07-06 25.920 381,953 +2,857 0.70% 9,900,067
2007-07-09 2007-07-05 25.705 379,096 -3,454 0.70% 9,744,808
2007-07-06 2007-07-04 27.205 382,550 +8,589 0.70% 10,407,220
2007-07-05 2007-07-03 28.276 373,961 +467 0.69% 10,574,091
2007-07-03 2007-06-28 30.418 373,494 -709 0.69% 11,360,954
2007-06-29 2007-06-27 31.489 374,203 +1,867 0.69% 11,783,313
2007-06-28 2007-06-26 31.703 372,336 +187 0.68% 11,804,282
2007-06-27 2007-06-25 32.560 372,149 +466 0.68% 12,117,227
2007-06-26 2007-06-22 32.774 371,683 0.68% 12,181,673

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top