History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-15 2023-11-13 0.033 0 +0
2023-11-14 2023-11-10 0.033 0 -3,019,116
2023-06-29 2023-06-27 0.033 3,019,116 -10,000 0.01% 99,631
2023-06-28 2023-06-26 0.033 3,029,116 -20,000 0.01% 99,961
2023-06-27 2023-06-23 0.033 3,049,116 -40,000 0.01% 100,621
2023-06-26 2023-06-21 0.033 3,089,116 -20,000 0.01% 101,941
2023-06-23 2023-06-20 0.032 3,109,116 -40,000 0.01% 99,492
2023-06-21 2023-06-19 0.032 3,149,116 -60,000 0.01% 100,772
2023-06-20 2023-06-16 0.032 3,209,116 -40,000 0.01% 102,692
2023-06-19 2023-06-15 0.031 3,249,116 -40,000 0.01% 100,723
2023-06-16 2023-06-14 0.032 3,289,116 -20,000 0.01% 105,252
2023-06-15 2023-06-13 0.032 3,309,116 -20,000 0.01% 105,892
2023-05-09 2023-05-05 0.029 3,329,116 -20,000 0.01% 96,544
2023-01-19 2023-01-17 0.028 3,349,116 +20,000 0.01% 93,775
2023-01-04 2022-12-30 0.030 3,329,116 +20,000 0.01% 99,873
2023-01-03 2022-12-29 0.029 3,309,116 +20,000 0.01% 95,964
2022-12-30 2022-12-28 0.030 3,289,116 +40,000 0.01% 98,673
2022-12-29 2022-12-23 0.029 3,249,116 +20,000 0.01% 94,224
2022-12-28 2022-12-22 0.029 3,229,116 +20,000 0.01% 93,644
2022-12-23 2022-12-21 0.027 3,209,116 +20,000 0.01% 86,646
2022-12-22 2022-12-20 0.028 3,189,116 +40,000 0.01% 89,295
2022-12-21 2022-12-19 0.029 3,149,116 +40,000 0.01% 91,324
2022-12-20 2022-12-16 0.030 3,109,116 +40,000 0.01% 93,273
2022-12-16 2022-12-14 0.027 3,069,116 +20,000 0.01% 82,866
2022-12-15 2022-12-13 0.028 3,049,116 +20,000 0.01% 85,375
2022-12-14 2022-12-12 0.029 3,029,116 +20,000 0.01% 87,844
2022-12-13 2022-12-09 0.028 3,009,116 -80,000 0.01% 84,255
2022-11-25 2022-11-23 0.027 3,089,116 +3,000,000 0.01% 83,406
2022-11-18 2022-11-16 0.026 89,116 -3,000,000 0.00% 2,317
2022-06-16 2022-06-14 0.027 3,089,116 -6,829,516 0.01% 83,406
2022-06-15 2022-06-13 0.027 9,918,632 -86,884 0.02% 267,803
2022-06-14 2022-06-10 0.026 10,005,516 +6,916,400 0.02% 260,143
2022-04-08 2022-04-06 0.021 3,089,116 +2,000,000 0.01% 64,871
2022-04-07 2022-04-04 0.021 1,089,116 +1,000,000 0.00% 22,871
2022-02-08 2022-02-04 0.021 89,116 -620,000 0.00% 1,871
2022-01-05 2022-01-03 0.020 709,116 -20,000 0.00% 14,182
2022-01-04 2021-12-31 0.020 729,116 +20,000 0.00% 14,582
2021-12-01 2021-11-29 0.023 709,116 -1,016,000 0.00% 16,310
2021-11-02 2021-10-29 0.024 1,725,116 -609,684 0.00% 41,403
2021-11-01 2021-10-28 0.024 2,334,800 +1,712,800 0.01% 56,035
2021-09-17 2021-09-15 0.024 622,000 -920,000 0.00% 14,928
2021-09-15 2021-09-13 0.025 1,542,000 +920,000 0.00% 38,550
2021-09-08 2021-09-06 0.025 622,000 -2,380,000 0.00% 15,550
2021-09-06 2021-09-02 0.027 3,002,000 +2,380,000 0.01% 81,054
2021-07-05 2021-06-30 0.029 622,000 +302,000 0.00% 18,038
2021-06-29 2021-06-25 0.030 320,000 +20,000 0.00% 9,600
2021-06-25 2021-06-23 0.029 300,000 -80,000 0.00% 8,700
2021-06-18 2021-06-16 0.032 380,000 +80,000 0.00% 12,160
2021-06-01 2021-05-28 0.032 300,000 +300,000 0.00% 9,600
2021-03-17 2021-03-15 0.037 0 -80,000
2021-03-15 2021-03-11 0.037 80,000 -80,000 0.00% 2,960
2021-03-12 2021-03-10 0.035 160,000 +160,000 0.00% 5,600
2021-03-11 2021-03-09 0.041 0 -1,116
2021-03-08 2021-03-04 0.042 1,116 -6,055,064 0.00% 47
2021-03-05 2021-03-03 0.042 6,056,180 +6,055,064 0.01% 254,360
2021-03-04 2021-03-02 0.039 1,116 -5,600,919 0.00% 44
2021-03-03 2021-03-01 0.042 5,602,035 +5,602,035 0.01% 235,285
2021-02-25 2021-02-23 0.041 0 -27,232
2021-02-24 2021-02-22 0.041 27,232 -40,000 0.00% 1,117
2021-02-23 2021-02-19 0.040 67,232 -40,000 0.00% 2,689
2021-02-22 2021-02-18 0.040 107,232 -20,000 0.00% 4,289
2021-02-19 2021-02-17 0.042 127,232 -40,000 0.00% 5,344
2021-02-18 2021-02-16 0.037 167,232 -40,000 0.00% 6,188
2021-02-17 2021-02-11 0.030 207,232 -40,000 0.00% 6,217
2021-02-16 2021-02-09 0.030 247,232 -40,000 0.00% 7,417
2021-02-09 2021-02-05 0.029 287,232 -20,000 0.00% 8,330
2021-02-08 2021-02-04 0.029 307,232 -20,000 0.00% 8,910
2021-02-05 2021-02-03 0.029 327,232 -20,000 0.00% 9,490
2021-02-04 2021-02-02 0.029 347,232 -40,000 0.00% 10,070
2021-02-03 2021-02-01 0.030 387,232 -40,000 0.00% 11,617
2021-02-01 2021-01-28 0.028 427,232 -20,000 0.00% 11,962
2021-01-29 2021-01-27 0.028 447,232 -40,000 0.00% 12,522
2021-01-28 2021-01-26 0.029 487,232 -20,000 0.00% 14,130
2021-01-22 2021-01-20 0.030 507,232 -22,000 0.00% 15,217
2021-01-21 2021-01-19 0.030 529,232 -20,000 0.00% 15,877
2021-01-20 2021-01-18 0.030 549,232 -20,000 0.00% 16,477
2021-01-18 2021-01-14 0.030 569,232 -40,000 0.00% 17,077
2021-01-13 2021-01-11 0.031 609,232 -40,000 0.00% 18,886
2021-01-12 2021-01-08 0.030 649,232 -20,000 0.00% 19,477
2021-01-08 2021-01-06 0.030 669,232 -20,000 0.00% 20,077
2021-01-06 2021-01-04 0.030 689,232 -20,000 0.00% 20,677
2021-01-04 2020-12-29 0.029 709,232 -20,000 0.00% 20,568
2020-12-17 2020-12-15 0.028 729,232 -40,000 0.00% 20,418
2020-12-01 2020-11-27 0.033 769,232 -40,000 0.00% 25,385
2020-11-27 2020-11-25 0.033 809,232 -20,000 0.00% 26,705
2020-11-23 2020-11-19 0.027 829,232 -20,000 0.00% 22,389
2020-11-19 2020-11-17 0.027 849,232 -40,000 0.00% 22,929
2020-09-30 2020-09-28 0.029 889,232 -20,000 0.00% 25,788
2020-09-29 2020-09-25 0.029 909,232 -40,000 0.00% 26,368
2020-09-25 2020-09-23 0.030 949,232 -40,000 0.00% 28,477
2020-09-04 2020-09-02 0.034 989,232 -40,000 0.00% 33,634
2020-09-03 2020-09-01 0.034 1,029,232 -40,000 0.00% 34,994
2020-09-02 2020-08-31 0.034 1,069,232 -5,813,687 0.00% 36,354
2020-09-01 2020-08-28 0.034 6,882,919 -12,482,983 0.02% 234,019
2020-08-31 2020-08-27 0.036 19,365,902 +6,872,867 0.04% 697,172
2020-08-28 2020-08-26 0.035 12,493,035 +12,474,919 0.03% 437,256
2020-08-27 2020-08-25 0.034 18,116 -40,000 0.00% 616
2020-08-26 2020-08-24 0.036 58,116 -20,000 0.00% 2,092
2020-08-25 2020-08-21 0.036 78,116 -40,000 0.00% 2,812
2020-08-24 2020-08-20 0.033 118,116 -20,000 0.00% 3,898
2020-08-21 2020-08-19 0.034 138,116 -40,000 0.00% 4,696
2020-08-20 2020-08-18 0.035 178,116 -20,000 0.00% 6,234
2020-08-19 2020-08-17 0.032 198,116 -5,320,000 0.00% 6,340
2020-08-17 2020-08-13 0.038 5,518,116 -40,000 0.01% 209,688
2020-08-14 2020-08-12 0.038 5,558,116 +5,529,000 0.01% 211,208
2020-08-13 2020-08-11 0.038 29,116 -5,255,000 0.00% 1,106
2020-08-12 2020-08-10 0.037 5,284,116 -1,303,000 0.01% 195,512
2020-08-11 2020-08-07 0.038 6,587,116 -40,000 0.01% 250,310
2020-08-10 2020-08-06 0.039 6,627,116 -80,000 0.01% 258,458
2020-08-07 2020-08-05 0.041 6,707,116 +5,175,000 0.02% 274,992
2020-08-06 2020-08-04 0.042 1,532,116 -40,000 0.00% 64,349
2020-08-05 2020-08-03 0.041 1,572,116 -618,116 0.00% 64,457
2020-08-04 2020-07-31 0.041 2,190,232 -53,193,376 0.00% 89,800
2020-08-03 2020-07-30 0.040 55,383,608 +53,194,492 0.12% 2,215,344
2020-07-31 2020-07-29 0.040 2,189,116 -20,341,167 0.00% 87,565
2020-07-30 2020-07-28 0.040 22,530,283 -33,004,949 0.05% 901,211
2020-07-29 2020-07-27 0.040 55,535,232 +53,346,116 0.13% 2,221,409
2020-07-28 2020-07-24 0.040 2,189,116 -40,000 0.00% 87,565
2020-07-27 2020-07-23 0.042 2,229,116 +2,228,000 0.01% 93,623
2020-07-24 2020-07-22 0.043 1,116 -49,530,324 0.00% 48
2020-07-23 2020-07-21 0.043 49,531,440 +49,531,440 0.11% 2,129,852
2020-07-22 2020-07-20 0.043 0 -3,960,000
2020-07-21 2020-07-17 0.040 3,960,000 -1,116 0.01% 158,400
2020-07-20 2020-07-16 0.037 3,961,116 -1,688,000 0.01% 146,561
2020-07-17 2020-07-15 0.040 5,649,116 +5,609,348 0.01% 225,965
2020-07-16 2020-07-14 0.034 39,768 -40,000 0.00% 1,352
2020-07-15 2020-07-13 0.029 79,768 -28,837,568 0.00% 2,313
2020-07-14 2020-07-10 0.028 28,917,336 -50,127,565 0.07% 809,685
2020-07-13 2020-07-09 0.028 79,044,901 -3,953,232 0.18% 2,213,257
2020-07-10 2020-07-08 0.028 82,998,133 +82,996,249 0.19% 2,323,948
2020-07-08 2020-07-06 0.029 1,884 +1,768 0.00% 55
2020-07-03 2020-06-30 0.025 116 -1,000 0.00% 3
2020-06-30 2020-06-26 0.025 1,116 -92,865,509 0.00% 28
2020-06-29 2020-06-24 0.024 92,866,625 +92,853,909 0.21% 2,228,799
2020-06-26 2020-06-23 0.024 12,716 -20,000 0.00% 305
2020-06-23 2020-06-19 0.023 32,716 -20,000 0.00% 752
2020-05-07 2020-05-05 0.019 52,716 -40,000 0.00% 1,002
2020-04-01 2020-03-30 0.028 92,716 -20,000 0.00% 2,596
2020-03-31 2020-03-27 0.031 112,716 -40,000 0.00% 3,494
2020-03-18 2020-03-16 0.035 152,716 -8,400 0.00% 5,345
2020-03-09 2020-03-05 0.043 161,116 -20,000 0.00% 6,928
2020-02-05 2020-02-03 0.046 181,116 -20,000 0.00% 8,331
2020-01-15 2020-01-13 0.060 201,116 +20,000 0.00% 12,067
2020-01-03 2019-12-31 0.062 181,116 -40,000 0.00% 11,229
2019-12-19 2019-12-17 0.062 221,116 -40,000 0.00% 13,709
2019-12-16 2019-12-12 0.062 261,116 -78,222,375 0.00% 16,189
2019-12-04 2019-12-02 0.050 78,483,491 +260,000 0.18% 3,924,175
2019-11-22 2019-11-20 0.069 78,223,491 -1,287,599 0.18% 5,397,421
2019-11-21 2019-11-19 0.068 79,511,090 +1,287,599 0.18% 5,406,754
2019-10-25 2019-10-23 0.086 78,223,491 -20,000 0.18% 6,727,220
2019-10-24 2019-10-22 0.091 78,243,491 +20,000 0.18% 7,120,158
2019-10-17 2019-10-15 0.099 78,223,491 -658,884 0.18% 7,744,126
2019-10-15 2019-10-11 0.100 78,882,375 +500,000 0.18% 7,888,238
2019-10-14 2019-10-10 0.103 78,382,375 +40,000 0.18% 8,073,385
2019-10-11 2019-10-09 0.101 78,342,375 +118,884 0.18% 7,912,580
2019-10-10 2019-10-08 0.102 78,223,491 -240,000 0.18% 7,978,796
2019-10-09 2019-10-04 0.104 78,463,491 -140,000 0.18% 8,160,203
2019-10-08 2019-10-03 0.103 78,603,491 +140,000 0.18% 8,096,160
2019-09-20 2019-09-18 0.122 78,463,491 -20,000 0.18% 9,572,546
2019-09-19 2019-09-17 0.123 78,483,491 +260,000 0.18% 9,653,469
2019-09-16 2019-09-12 0.124 78,223,491 -220,000 0.18% 9,699,713
2019-09-13 2019-09-11 0.128 78,443,491 +220,000 0.18% 10,040,767
2019-09-03 2019-08-30 0.101 78,223,491 -580,000 0.18% 7,900,573
2019-09-02 2019-08-29 0.099 78,803,491 +180,000 0.18% 7,801,546
2019-08-30 2019-08-28 0.097 78,623,491 +100,000 0.18% 7,626,479
2019-08-29 2019-08-27 0.100 78,523,491 -380,000 0.18% 7,852,349
2019-08-28 2019-08-26 0.100 78,903,491 +220,000 0.18% 7,890,349
2019-08-27 2019-08-23 0.104 78,683,491 +160,000 0.18% 8,183,083
2019-08-26 2019-08-22 0.107 78,523,491 -260,000 0.18% 8,402,014
2019-08-23 2019-08-21 0.109 78,783,491 +300,000 0.18% 8,587,401
2019-08-22 2019-08-20 0.110 78,483,491 +100,000 0.18% 8,633,184
2019-08-20 2019-08-16 0.109 78,383,491 +160,000 0.18% 8,543,801
2019-08-16 2019-08-14 0.108 78,223,491 -1,907,390 0.18% 8,448,137
2019-08-12 2019-08-08 0.111 80,130,881 +1,116 0.18% 8,894,528
2019-08-08 2019-08-06 0.104 80,129,765 -3,053,726 0.18% 8,333,496
2019-08-07 2019-08-05 0.104 83,183,491 +4,900,000 0.19% 8,651,083
2019-08-06 2019-08-02 0.113 78,283,491 -120,000 0.18% 8,846,034
2019-08-02 2019-07-31 0.119 78,403,491 -1,913,726 0.18% 9,330,015
2019-07-30 2019-07-26 0.125 80,317,217 -380,000 0.18% 10,039,652
2019-07-29 2019-07-25 0.131 80,697,217 -1,420,000 0.18% 10,571,335
2019-07-24 2019-07-22 0.129 82,117,217 +720,000 0.18% 10,593,121
2019-07-23 2019-07-19 0.127 81,397,217 +300,000 0.18% 10,337,447
2019-07-22 2019-07-18 0.125 81,097,217 +200,000 0.18% 10,137,152
2019-07-19 2019-07-17 0.123 80,897,217 +200,000 0.18% 9,950,358
2019-07-18 2019-07-16 0.121 80,697,217 -800,000 0.18% 9,764,363
2019-07-17 2019-07-15 0.121 81,497,217 -280,000 0.18% 9,861,163
2019-07-16 2019-07-12 0.117 81,777,217 +260,000 0.18% 9,567,934
2019-07-15 2019-07-11 0.123 81,517,217 -358,884 0.18% 10,026,618
2019-07-11 2019-07-09 0.124 81,876,101 -320,000 0.18% 10,152,637
2019-07-10 2019-07-08 0.120 82,196,101 +180,000 0.18% 9,863,532
2019-07-09 2019-07-05 0.125 82,016,101 +400,000 0.18% 10,252,013
2019-07-08 2019-07-04 0.125 81,616,101 +140,000 0.18% 10,175,376
2019-07-05 2019-07-03 0.127 81,476,101 +798,289 0.18% 10,321,760
2019-07-04 2019-07-02 0.124 80,677,812 +39,783 0.18% 9,977,280
2019-07-03 2019-06-28 0.123 80,638,029 -318,270 0.18% 9,891,284
2019-07-02 2019-06-27 0.122 80,956,299 +198,919 0.18% 9,848,928
2019-06-27 2019-06-25 0.118 80,757,380 -39,784 0.18% 9,499,944
2019-06-26 2019-06-24 0.117 80,797,164 -179,027 0.18% 9,423,388
2019-06-25 2019-06-21 0.116 80,976,191 -477,407 0.18% 9,362,852
2019-06-24 2019-06-20 0.111 81,453,598 -497,298 0.18% 9,008,571
2019-06-21 2019-06-19 0.111 81,950,896 -318,271 0.18% 9,063,571
2019-06-20 2019-06-18 0.105 82,269,167 -278,487 0.19% 8,602,474
2019-06-19 2019-06-17 0.112 82,547,654 +1,571,463 0.19% 9,212,567
2019-06-18 2019-06-14 0.087 80,976,191 +1,074,164 0.18% 7,083,201
2019-06-17 2019-06-13 0.098 79,902,027 -2,048,869 0.18% 7,792,602
2019-06-14 2019-06-12 0.104 81,950,896 +59,676 0.18% 8,486,798
2019-06-13 2019-06-11 0.107 81,891,220 +39,783 0.18% 8,727,627
2019-06-12 2019-06-10 0.106 81,851,437 +19,892 0.18% 8,641,091
2019-06-11 2019-06-06 0.108 81,831,545 -358,054 0.18% 8,803,543
2019-06-10 2019-06-05 0.109 82,189,599 +159,135 0.19% 8,924,699
2019-06-06 2019-06-04 0.106 82,030,464 -1,472,003 0.18% 8,659,991
2019-06-05 2019-06-03 0.107 83,502,467 -5,251,471 0.19% 8,899,347
2019-06-04 2019-05-31 0.112 88,753,938 -517,191 0.20% 9,905,207
2019-06-03 2019-05-30 0.112 89,271,129 -447,568 0.20% 9,962,927
2019-05-31 2019-05-29 0.109 89,718,697 +238,703 0.20% 9,742,259
2019-05-30 2019-05-28 0.107 89,479,994 -487,352 0.20% 9,536,407
2019-05-29 2019-05-27 0.108 89,967,346 -477,407 0.20% 9,678,803
2019-05-28 2019-05-24 0.111 90,444,753 -5,657,652 0.20% 10,002,971
2019-05-27 2019-05-23 0.113 96,102,405 +755,893 0.22% 10,821,943
2019-05-24 2019-05-22 0.113 95,346,512 -159,135 0.21% 10,736,823
2019-05-23 2019-05-21 0.114 95,505,647 +3,800,352 0.22% 10,850,767
2019-05-22 2019-05-20 0.116 91,705,295 +4,972,984 0.21% 10,603,401
2019-05-21 2019-05-17 0.119 86,732,311 +4,913,308 0.20% 10,290,012
2019-05-16 2019-05-14 0.124 81,819,003 -130,901 0.18% 10,118,409
2019-05-15 2019-05-10 0.122 81,949,904 -1,360,994 0.18% 9,969,808
2019-05-14 2019-05-09 0.122 83,310,898 -5,489,064 0.19% 10,135,382
2019-05-10 2019-05-08 0.119 88,799,962 -159,136 0.20% 10,535,320
2019-05-09 2019-05-07 0.120 88,959,098 +7,141,205 0.20% 10,643,643
2019-05-08 2019-05-06 0.120 81,817,893 -119,351 0.18% 9,789,223
2019-05-07 2019-05-03 0.124 81,937,244 -2,605,844 0.18% 10,133,032
2019-05-06 2019-05-02 0.126 84,543,088 -716,110 0.19% 10,625,297
2019-05-02 2019-04-29 0.130 85,259,198 +3,441,305 0.19% 11,058,186
2019-04-30 2019-04-26 0.140 81,817,893 -4,614,929 0.18% 11,434,470
2019-04-29 2019-04-25 0.133 86,432,822 +934,921 0.19% 11,471,114
2019-04-26 2019-04-24 0.142 85,497,901 +4,018,171 0.19% 12,120,695
2019-04-25 2019-04-23 0.143 81,479,730 +3,461,197 0.18% 11,632,977
2019-04-24 2019-04-18 0.143 78,018,533 -1,730,599 0.18% 11,138,817
2019-04-23 2019-04-17 0.144 79,749,132 +1,949,410 0.18% 11,466,080
2019-04-18 2019-04-16 0.145 77,799,722 -100,569 0.18% 11,264,022
2019-04-17 2019-04-15 0.142 77,900,291 -4,495,578 0.18% 11,043,612
2019-04-16 2019-04-12 0.152 82,395,869 +4,595,037 0.19% 12,509,367
2019-04-11 2019-04-09 0.144 77,800,832 -3,470,726 0.18% 11,185,959
2019-04-10 2019-04-08 0.143 81,271,558 +2,924,115 0.18% 11,603,256
2019-04-09 2019-04-04 0.143 78,347,443 -438,733 0.18% 11,185,776
2019-04-08 2019-04-03 0.144 78,786,176 -3,103,142 0.18% 11,327,629
2019-04-04 2019-04-02 0.141 81,889,318 +3,103,142 0.18% 11,526,786
2019-04-03 2019-04-01 0.142 78,786,176 -60,786 0.18% 11,169,201
2019-04-02 2019-03-29 0.142 78,846,962 +547,722 0.18% 11,177,818
2019-04-01 2019-03-28 0.142 78,299,240 +437,622 0.18% 11,100,170
2019-03-27 2019-03-25 0.125 77,861,618 +1,110 0.18% 9,707,291
2019-03-26 2019-03-22 0.125 77,860,508 +59,676 0.18% 9,707,153
2019-03-21 2019-03-19 0.125 77,800,832 -39,784 0.18% 9,699,713
2019-03-19 2019-03-15 0.125 77,840,616 -19,892 0.18% 9,704,673
2019-03-13 2019-03-11 0.126 77,860,508 +39,784 0.18% 9,785,436
2019-03-11 2019-03-07 0.128 77,820,724 +19,892 0.18% 9,936,923
2019-02-26 2019-02-22 0.131 77,800,832 -278,487 0.18% 10,169,054
2019-02-18 2019-02-14 0.119 78,079,319 +278,487 0.18% 9,263,412
2019-02-08 2019-01-31 0.115 77,800,832 -1,432,219 0.18% 8,917,478
2019-01-28 2019-01-24 0.114 79,233,051 -775,786 0.18% 9,001,974
2019-01-25 2019-01-23 0.117 80,008,837 -1,481,256 0.18% 9,331,445
2019-01-24 2019-01-22 0.118 81,490,093 +1,432,220 0.18% 9,586,137
2019-01-21 2019-01-17 0.116 80,057,873 +775,785 0.18% 9,256,671
2019-01-17 2019-01-15 0.120 79,282,088 +1,482,366 0.18% 9,485,823
2019-01-15 2019-01-11 0.126 77,799,722 -4,549,201 0.18% 9,777,797
2019-01-14 2019-01-10 0.126 82,348,923 -318,271 0.19% 10,349,536
2019-01-11 2019-01-09 0.126 82,667,194 -338,163 0.19% 10,389,536
2019-01-10 2019-01-08 0.127 83,005,357 +79,568 0.19% 10,515,493
2019-01-09 2019-01-07 0.128 82,925,789 -596,758 0.19% 10,588,789
2019-01-08 2019-01-04 0.131 83,522,547 +298,379 0.19% 10,916,918
2019-01-07 2019-01-03 0.130 83,224,168 -278,487 0.19% 10,794,241
2019-01-04 2019-01-02 0.131 83,502,655 -895,137 0.19% 10,914,318
2019-01-03 2018-12-31 0.130 84,397,792 +3,878,927 0.19% 10,946,461
2019-01-02 2018-12-27 0.131 80,518,865 -2,625,735 0.18% 10,524,318
2018-12-28 2018-12-24 0.136 83,144,600 +139,243 0.19% 11,285,499
2018-12-27 2018-12-20 0.140 83,005,357 -258,595 0.19% 11,600,424
2018-12-21 2018-12-19 0.139 83,263,952 +5,251,471 0.19% 11,552,848
2018-12-20 2018-12-18 0.134 78,012,481 -2,466,600 0.18% 10,432,027
2018-12-19 2018-12-17 0.131 80,479,081 -1,193,516 0.18% 10,519,118
2018-12-18 2018-12-14 0.135 81,672,597 +3,580,548 0.18% 11,003,583
2018-12-17 2018-12-13 0.137 78,092,049 -1,034,380 0.18% 10,678,215
2018-12-14 2018-12-12 0.138 79,126,429 -417,731 0.18% 10,899,212
2018-12-13 2018-12-11 0.137 79,544,160 -477,406 0.18% 10,876,775
2018-12-12 2018-12-10 0.138 80,021,566 -815,570 0.18% 11,022,512
2018-12-11 2018-12-07 0.137 80,837,136 -517,190 0.18% 11,053,575
2018-12-10 2018-12-06 0.138 81,354,326 -517,190 0.18% 11,206,092
2018-12-07 2018-12-05 0.141 81,871,516 -835,462 0.18% 11,524,281
2018-12-06 2018-12-04 0.141 82,706,978 +2,566,060 0.19% 11,641,881
2018-12-05 2018-12-03 0.140 80,140,918 -994,597 0.18% 11,200,104
2018-12-04 2018-11-30 0.145 81,135,515 -855,353 0.18% 11,746,986
2018-12-03 2018-11-29 0.144 81,990,868 -556,974 0.18% 11,788,389
2018-11-30 2018-11-28 0.144 82,547,842 -1,074,165 0.19% 11,868,469
2018-11-29 2018-11-27 0.145 83,622,007 -616,650 0.19% 12,106,986
2018-11-28 2018-11-26 0.141 84,238,657 -358,055 0.19% 11,857,481
2018-11-27 2018-11-23 0.141 84,596,712 -895,137 0.19% 11,907,881
2018-11-26 2018-11-22 0.141 85,491,849 -795,677 0.19% 12,033,881
2018-11-23 2018-11-21 0.143 86,287,526 -835,461 0.19% 12,319,393
2018-11-22 2018-11-20 0.141 87,122,987 -696,218 0.20% 12,263,481
2018-11-21 2018-11-19 0.142 87,819,205 -974,705 0.20% 12,449,777
2018-11-20 2018-11-16 0.140 88,793,910 -39,784 0.20% 12,409,404
2018-11-19 2018-11-15 0.151 88,833,694 -258,595 0.20% 13,397,444
2018-11-16 2018-11-14 0.153 89,092,289 +1,412,327 0.20% 13,615,596
2018-11-15 2018-11-13 0.150 87,679,962 +1,849,950 0.20% 13,135,287
2018-11-14 2018-11-12 0.152 85,830,012 +437,623 0.19% 13,030,740
2018-11-13 2018-11-09 0.153 85,392,389 -79,568 0.19% 13,050,156
2018-11-12 2018-11-08 0.152 85,471,957 +119,352 0.19% 12,976,380
2018-11-09 2018-11-07 0.151 85,352,605 +676,326 0.19% 12,872,443
2018-11-08 2018-11-06 0.146 84,676,279 +576,866 0.19% 12,344,762
2018-11-07 2018-11-05 0.145 84,099,413 +716,109 0.19% 12,176,106
2018-11-06 2018-11-02 0.145 83,383,304 +19,892 0.19% 12,072,426
2018-11-01 2018-10-30 0.142 83,363,412 -19,892 0.19% 11,818,097
2018-10-31 2018-10-29 0.142 83,383,304 -19,892 0.19% 11,820,917
2018-10-29 2018-10-25 0.141 83,403,196 +1,651,031 0.19% 11,739,881
2018-10-26 2018-10-24 0.143 81,752,165 +1,611,247 0.18% 11,671,873
2018-10-25 2018-10-23 0.138 80,140,918 -19,892 0.18% 11,038,952
2018-10-24 2018-10-22 0.141 80,160,810 -338,163 0.18% 11,283,481
2018-10-23 2018-10-19 0.141 80,498,973 +19,892 0.18% 11,331,081
2018-10-22 2018-10-18 0.141 80,479,081 -19,892 0.18% 11,328,281
2018-10-19 2018-10-16 0.139 80,498,973 -179,027 0.18% 11,169,208
2018-10-18 2018-10-15 0.135 80,678,000 +716,109 0.18% 10,869,583
2018-10-16 2018-10-12 0.126 79,961,891 +934,921 0.18% 10,049,536
2018-10-15 2018-10-11 0.124 79,026,970 +19,892 0.18% 9,773,124
2018-10-12 2018-10-10 0.132 79,007,078 -19,892 0.18% 10,406,154
2018-10-11 2018-10-09 0.134 79,026,970 +835,462 0.18% 10,567,687
2018-10-10 2018-10-08 0.137 78,191,508 +537,082 0.18% 10,691,815
2018-10-09 2018-10-05 0.138 77,654,426 -576,866 0.17% 10,696,452
2018-10-08 2018-10-04 0.139 78,231,292 -1,054,273 0.18% 10,854,568
2018-10-05 2018-10-03 0.141 79,285,565 -298,379 0.18% 11,160,281
2018-10-04 2018-10-02 0.141 79,583,944 -198,919 0.18% 11,202,281
2018-10-03 2018-09-28 0.144 79,782,863 +741,975 0.18% 11,470,929
2018-10-02 2018-09-27 0.146 79,040,888 +1,147,759 0.18% 11,523,191
2018-09-28 2018-09-26 0.146 77,893,129 -218,812 0.18% 11,355,862
2018-09-27 2018-09-24 0.143 78,111,941 -198,919 0.18% 11,152,153
2018-09-26 2018-09-21 0.148 78,310,860 -19,892 0.18% 11,574,235
2018-09-24 2018-09-20 0.144 78,330,752 -234,724 0.18% 11,262,149
2018-09-21 2018-09-19 0.140 78,565,476 -298,379 0.18% 10,979,928
2018-09-20 2018-09-18 0.139 78,863,855 -258,595 0.18% 10,942,336
2018-09-19 2018-09-17 0.138 79,122,450 -218,811 0.18% 10,898,664
2018-09-18 2018-09-14 0.139 79,341,261 -417,731 0.18% 11,008,576
2018-09-17 2018-09-13 0.140 79,758,992 -198,919 0.18% 11,146,728
2018-09-14 2018-09-12 0.139 79,957,911 -198,920 0.18% 11,094,136
2018-09-13 2018-09-11 0.136 80,156,831 -338,163 0.18% 10,879,959
2018-09-12 2018-09-10 0.146 80,494,994 -318,271 0.18% 11,735,182
2018-09-11 2018-09-07 0.157 80,813,265 -238,703 0.18% 12,675,357
2018-09-10 2018-09-06 0.158 81,051,968 +278,487 0.18% 12,794,289
2018-09-07 2018-09-05 0.159 80,773,481 -139,243 0.18% 12,831,542
2018-09-06 2018-09-04 0.161 80,912,724 -437,623 0.18% 13,016,366
2018-09-05 2018-09-03 0.161 81,350,347 -636,542 0.18% 13,086,766
2018-09-04 2018-08-31 0.161 81,986,889 -815,569 0.18% 13,189,166
2018-09-03 2018-08-30 0.161 82,802,458 -238,703 0.19% 13,320,366
2018-08-31 2018-08-29 0.162 83,041,161 +179,027 0.19% 13,442,258
2018-08-30 2018-08-28 0.164 82,862,134 -218,811 0.19% 13,579,903
2018-08-29 2018-08-27 0.167 83,080,945 -218,811 0.19% 13,866,360
2018-08-28 2018-08-24 0.165 83,299,756 -159,136 0.19% 13,735,375
2018-08-27 2018-08-23 0.166 83,458,892 -39,784 0.19% 13,845,528
2018-08-24 2018-08-22 0.167 83,498,676 +278,487 0.19% 13,936,080
2018-08-23 2018-08-21 0.169 83,220,189 +736,002 0.19% 14,056,945
2018-08-22 2018-08-20 0.160 82,484,187 +238,703 0.19% 13,186,234
2018-08-21 2018-08-17 0.159 82,245,484 +19,892 0.19% 13,065,382
2018-08-20 2018-08-16 0.158 82,225,592 -119,352 0.19% 12,979,549
2018-08-17 2018-08-15 0.158 82,344,944 -238,703 0.19% 12,998,389
2018-08-16 2018-08-14 0.161 82,583,647 -6,027,256 0.19% 13,285,166
2018-08-15 2018-08-13 0.160 88,610,903 -915,029 0.20% 14,165,674
2018-08-14 2018-08-10 0.161 89,525,932 -119,352 0.20% 14,401,966
2018-08-13 2018-08-09 0.147 89,645,284 +4,634,821 0.20% 13,159,314
2018-08-10 2018-08-08 0.145 85,010,463 -517,190 0.19% 12,308,010
2018-08-09 2018-08-07 0.146 85,527,653 -1,869,842 0.19% 12,468,882
2018-08-08 2018-08-06 0.139 87,397,495 -139,244 0.20% 12,126,376
2018-08-07 2018-08-03 0.146 87,536,739 -477,406 0.20% 12,761,782
2018-08-06 2018-08-02 0.149 88,014,145 -179,028 0.20% 13,096,859
2018-08-03 2018-08-01 0.154 88,193,173 +19,892 0.20% 13,566,860
2018-08-02 2018-07-31 0.153 88,173,281 -19,892 0.20% 13,475,148
2018-08-01 2018-07-30 0.153 88,193,173 +179,028 0.20% 13,478,188
2018-07-31 2018-07-27 0.157 88,014,145 +258,595 0.20% 13,804,797
2018-07-30 2018-07-26 0.159 87,755,550 +198,919 0.20% 13,940,702
2018-07-27 2018-07-25 0.159 87,556,631 +99,460 0.20% 13,909,102
2018-07-26 2018-07-24 0.157 87,457,171 -79,568 0.20% 13,717,437
2018-07-25 2018-07-23 0.156 87,536,739 -139,243 0.20% 13,641,905
2018-07-24 2018-07-20 0.157 87,675,982 -159,136 0.20% 13,751,757
2018-07-23 2018-07-19 0.156 87,835,118 -596,758 0.20% 13,688,405
2018-07-20 2018-07-18 0.157 88,431,876 -1,790,274 0.20% 13,870,317
2018-07-19 2018-07-17 0.152 90,222,150 -59,676 0.20% 13,697,556
2018-07-18 2018-07-16 0.160 90,281,826 -59,676 0.20% 14,432,794
2018-07-17 2018-07-13 0.128 90,341,502 -99,459 0.20% 11,535,701
2018-07-16 2018-07-12 0.129 90,440,961 -159,136 0.20% 11,639,333
2018-07-13 2018-07-11 0.128 90,600,097 -596,758 0.20% 11,568,721
2018-07-12 2018-07-10 0.129 91,196,855 -159,135 0.21% 11,736,613
2018-07-11 2018-07-09 0.130 91,355,990 -198,920 0.21% 11,848,945
2018-07-10 2018-07-06 0.131 91,554,910 -457,514 0.21% 11,966,798
2018-07-09 2018-07-05 0.129 92,012,424 +238,703 0.21% 11,841,573
2018-07-06 2018-07-04 0.134 91,773,721 +238,703 0.21% 12,272,214
2018-07-05 2018-07-03 0.136 91,535,018 -99,459 0.21% 12,424,359
2018-07-04 2018-06-29 0.133 91,634,477 +19,891 0.21% 12,161,462
2018-07-03 2018-06-28 0.129 91,614,586 -521,797 0.21% 11,790,373
2018-06-29 2018-06-27 0.127 92,136,383 -1,276,852 0.21% 11,672,252
2018-06-28 2018-06-26 0.128 93,413,235 -536,454 0.21% 11,927,930
2018-06-27 2018-06-25 0.131 93,949,689 -1,702,959 0.21% 12,279,810
2018-06-26 2018-06-22 0.135 95,652,648 -79,568 0.22% 12,887,087
2018-06-25 2018-06-21 0.134 95,732,216 -974,705 0.22% 12,801,554
2018-06-22 2018-06-20 0.133 96,706,921 -1,810,166 0.22% 12,834,662
2018-06-21 2018-06-19 0.135 98,517,087 -4,057,955 0.22% 13,273,007
2018-06-20 2018-06-15 0.148 102,575,042 -517,190 0.23% 15,160,446
2018-06-19 2018-06-14 0.147 103,092,232 -1,213,408 0.23% 15,133,234
2018-06-15 2018-06-13 0.148 104,305,640 -576,866 0.24% 15,416,226
2018-06-14 2018-06-12 0.150 104,882,506 -1,292,976 0.24% 15,712,391
2018-06-13 2018-06-11 0.152 106,175,482 -2,088,654 0.24% 16,119,596
2018-06-12 2018-06-08 0.145 108,264,136 -1,332,759 0.24% 15,674,730
2018-06-11 2018-06-07 0.149 109,596,895 -736,002 0.25% 16,308,459
2018-06-08 2018-06-06 0.146 110,332,897 -19,892 0.25% 16,085,182
2018-06-07 2018-06-05 0.144 110,352,789 -2,884,330 0.25% 15,866,177
2018-06-06 2018-06-04 0.152 113,237,119 -10,821,213 0.26% 17,191,696
2018-06-05 2018-06-01 0.158 124,058,332 -14,126,096 0.28% 19,582,969
2018-06-04 2018-05-31 0.161 138,184,428 +53,794,508 0.31% 22,229,620
2018-06-01 2018-05-30 0.164 84,389,920 +3,162,818 0.19% 13,830,285
2018-05-31 2018-05-29 0.170 81,227,102 -377,947 0.18% 13,801,955
2018-05-30 2018-05-28 0.166 81,605,049 +2,824,655 0.18% 13,537,982
2018-05-29 2018-05-25 0.157 78,780,394 -2,605,844 0.18% 12,356,506
2018-05-28 2018-05-24 0.163 81,386,238 +3,586,516 0.18% 13,256,197
2018-05-21 2018-05-17 0.181 77,799,722 -63,250 0.18% 14,080,028
2018-05-18 2018-05-16 0.179 77,862,972 -377,947 0.18% 13,934,902
2018-05-17 2018-05-15 0.192 78,240,919 +430,058 0.18% 15,025,200
2018-05-16 2018-05-14 0.193 77,810,861 +2,074 0.18% 15,020,846
2018-05-10 2018-05-08 0.195 77,808,787 -757,968 0.18% 15,176,909
2018-05-09 2018-05-07 0.189 78,566,755 -835,461 0.18% 14,850,792
2018-05-08 2018-05-04 0.183 79,402,216 -453,977 0.18% 14,529,711
2018-05-07 2018-05-03 0.206 79,856,193 +2,045,332 0.18% 16,459,454
2018-05-04 2018-05-02 0.209 77,810,861 +11,139 0.18% 16,272,584
2018-04-20 2018-04-18 0.132 77,799,722 -11,139 0.18% 10,247,131
2018-04-19 2018-04-17 0.133 77,810,861 -8,753 0.18% 10,326,832
2018-04-18 2018-04-16 0.130 77,819,614 -343,335 0.18% 10,093,266
2018-04-17 2018-04-13 0.132 78,162,949 -19,892 0.18% 10,294,972
2018-04-16 2018-04-12 0.131 78,182,841 -258,595 0.18% 10,218,985
2018-04-13 2018-04-11 0.131 78,441,436 -39,784 0.18% 10,252,785
2018-04-11 2018-04-09 0.130 78,481,220 -198,919 0.18% 10,179,077
2018-04-10 2018-04-06 0.126 78,680,139 -159,135 0.18% 9,888,447
2018-04-09 2018-04-04 0.126 78,839,274 -99,460 0.18% 9,908,447
2018-04-06 2018-04-03 0.128 78,938,734 -79,568 0.18% 10,079,682
2018-04-04 2018-03-29 0.129 79,018,302 -437,622 0.18% 10,169,290
2018-04-03 2018-03-28 0.130 79,455,924 +5,172 0.18% 10,305,497
2018-03-27 2018-03-23 0.129 79,450,752 -119,352 0.18% 10,224,944
2018-03-26 2018-03-22 0.131 79,570,104 +159,135 0.18% 10,400,309
2018-03-23 2018-03-21 0.132 79,410,969 -258,595 0.18% 10,459,351
2018-03-22 2018-03-20 0.135 79,669,564 +428,558 0.18% 10,733,718
2018-03-21 2018-03-19 0.134 79,241,006 +9,065 0.18% 10,596,308
2018-03-14 2018-03-12 0.131 79,231,941 -99,460 0.18% 10,356,109
2018-03-13 2018-03-09 0.124 79,331,401 +99,460 0.18% 9,810,772
2018-02-23 2018-02-21 0.120 79,231,941 -377,947 0.18% 9,479,823
2018-01-31 2018-01-29 0.125 79,609,888 -159,135 0.18% 9,925,255
2018-01-30 2018-01-26 0.127 79,769,023 +159,135 0.18% 10,105,499
2018-01-24 2018-01-22 0.129 79,609,888 -139,244 0.18% 10,245,424
2018-01-19 2018-01-17 0.134 79,749,132 -39,783 0.18% 10,664,256
2018-01-18 2018-01-16 0.136 79,788,915 +1,989,193 0.18% 10,830,021
2018-01-17 2018-01-15 0.132 77,799,722 -210,059 0.18% 10,247,131
2018-01-15 2018-01-11 0.133 78,009,781 +198,920 0.18% 10,353,232
2018-01-11 2018-01-09 0.129 77,810,861 +11,139 0.18% 10,013,898
2018-01-10 2018-01-08 0.128 77,799,722 -287,238 0.18% 9,934,242
2018-01-09 2018-01-05 0.127 78,086,960 -159,136 0.18% 9,892,408
2018-01-08 2018-01-04 0.130 78,246,096 -238,703 0.18% 10,148,581
2018-01-05 2018-01-03 0.127 78,484,799 -457,515 0.18% 9,942,808
2017-12-15 2017-12-13 0.117 78,942,314 +278,487 0.18% 9,207,056
2017-12-14 2017-12-12 0.117 78,663,827 +298,378 0.18% 9,174,576
2017-12-12 2017-12-08 0.116 78,365,449 +298,379 0.18% 9,060,985
2017-11-29 2017-11-27 0.127 78,067,070 +19,893 0.18% 9,889,888
2017-11-22 2017-11-20 0.132 78,047,177 +72,407 0.18% 10,279,724
2017-11-21 2017-11-17 0.139 77,974,770 +119,352 0.18% 10,818,976
2017-11-20 2017-11-16 0.139 77,855,418 +39,784 0.18% 10,802,416
2017-11-17 2017-11-15 0.135 77,815,634 -19,892 0.18% 10,483,942
2017-11-14 2017-11-10 0.140 77,835,526 +19,892 0.18% 10,877,914
2017-11-13 2017-11-09 0.144 77,815,634 -365,714 0.18% 11,188,087
2017-11-10 2017-11-08 0.122 78,181,348 -28,346 0.18% 9,511,335
2017-11-09 2017-11-07 0.126 78,209,694 -94,486 0.18% 9,829,322
2017-11-07 2017-11-03 0.131 78,304,180 +119,351 0.18% 10,234,845
2017-11-02 2017-10-31 0.133 78,184,829 +358,055 0.18% 10,376,464
2017-10-19 2017-10-17 0.113 77,826,774 -25,860 0.18% 8,763,952
2017-10-17 2017-10-13 0.116 77,852,634 -65,644 0.18% 9,001,691
2017-10-13 2017-10-11 0.106 77,918,278 -65,643 0.18% 8,225,865
2017-10-11 2017-10-09 0.107 77,983,921 -65,644 0.18% 8,311,203
2017-10-09 2017-10-04 0.110 78,049,565 +238,704 0.18% 8,553,620
2017-10-04 2017-09-29 0.107 77,810,861 -64,848 0.18% 8,292,759
2017-09-29 2017-09-27 0.111 77,875,709 -54,504 0.18% 8,612,865
2017-09-28 2017-09-26 0.106 77,930,213 -19,892 0.18% 8,227,125
2017-09-27 2017-09-25 0.107 77,950,105 +139,244 0.18% 8,307,599
2017-09-22 2017-09-20 0.113 77,810,861 -9,348,329 0.18% 8,762,160
2017-09-20 2017-09-18 0.113 87,159,190 -55,783 0.20% 9,814,861
2017-09-19 2017-09-15 0.114 87,214,973 -198,919 0.20% 9,908,832
2017-09-18 2017-09-14 0.115 87,413,892 -65,643 0.20% 10,019,320
2017-09-14 2017-09-12 0.118 87,479,535 -65,644 0.20% 10,290,709
2017-09-12 2017-09-08 0.116 87,545,179 -60,471 0.20% 10,122,389
2017-09-08 2017-09-06 0.118 87,605,650 -65,644 0.20% 10,305,544
2017-09-06 2017-09-04 0.119 87,671,294 -65,643 0.20% 10,401,414
2017-09-04 2017-08-31 0.104 87,736,937 +9,886,292 0.20% 9,085,998
2017-08-25 2017-08-22 0.103 77,850,645 -19,892 0.18% 7,983,905
2017-08-10 2017-08-08 0.102 77,870,537 +39,784 0.18% 7,907,651
2017-08-08 2017-08-04 0.103 77,830,753 -39,784 0.18% 7,981,865
2017-08-07 2017-08-03 0.105 77,870,537 -4,953,092 0.18% 8,142,532
2017-08-04 2017-08-02 0.103 82,823,629 +4,893,416 0.19% 8,493,905
2017-08-03 2017-08-01 0.104 77,930,213 +59,676 0.18% 8,070,418
2017-07-10 2017-07-06 0.103 77,870,537 -4,328,485 0.18% 7,985,945
2017-07-06 2017-07-04 0.104 82,199,022 +139,243 0.19% 8,512,494
2017-06-29 2017-06-27 0.106 82,059,779 -65,643 0.18% 8,663,085
2017-06-27 2017-06-23 0.114 82,125,422 -65,644 0.19% 9,330,588
2017-06-23 2017-06-21 0.103 82,191,066 -65,643 0.19% 8,429,033
2017-06-21 2017-06-19 0.103 82,256,709 -65,643 0.19% 8,435,765
2017-06-19 2017-06-15 0.102 82,322,352 -65,644 0.19% 8,359,727
2017-06-15 2017-06-13 0.102 82,387,996 -244,670 0.19% 8,366,393
2017-06-13 2017-06-09 0.102 82,632,666 -65,644 0.19% 8,391,239
2017-06-09 2017-06-07 0.102 82,698,310 -65,643 0.19% 8,397,905
2017-06-07 2017-06-05 0.104 82,763,953 +4,953,092 0.19% 8,570,998
2017-06-06 2017-06-02 0.104 77,810,861 -59,676 0.18% 8,058,058
2017-06-05 2017-06-01 0.104 77,870,537 -565,727 0.18% 8,064,238
2017-06-01 2017-05-29 0.106 78,436,264 +636,542 0.18% 8,280,549
2017-05-29 2017-05-25 0.106 77,799,722 -70,815 0.18% 8,213,349
2017-05-26 2017-05-24 0.107 77,870,537 -2,156,200 0.18% 8,299,119
2017-05-25 2017-05-23 0.107 80,026,737 +2,227,015 0.18% 8,528,918
2017-05-17 2017-05-15 0.118 77,799,722 -70,815 0.18% 9,152,018
2017-05-15 2017-05-11 0.116 77,870,537 +70,815 0.18% 9,003,761
2017-05-02 2017-04-27 0.115 77,799,722 -70,815 0.18% 8,917,351
2017-04-26 2017-04-24 0.117 77,870,537 +70,815 0.18% 9,082,055
2017-04-06 2017-04-03 0.114 77,799,722 -338,163 0.18% 8,839,128
2017-04-05 2017-03-31 0.114 78,137,885 -99,459 0.18% 8,877,548
2017-04-03 2017-03-30 0.113 78,237,344 +437,622 0.18% 8,810,186
2017-03-23 2017-03-21 0.118 77,799,722 +1 0.18% 9,152,018
2017-03-16 2017-03-14 0.114 77,799,721 -3 0.18% 8,839,128
2017-03-06 2017-03-02 0.122 77,799,724 -3,576 0.18% 9,464,908
2017-03-03 2017-03-01 0.120 77,803,300 -377,947 0.18% 9,308,891
2017-02-28 2017-02-24 0.123 78,181,247 -1,710,707 0.18% 9,589,929
2017-02-27 2017-02-23 0.121 79,891,954 -656,434 0.18% 9,639,117
2017-02-24 2017-02-22 0.120 80,548,388 +6,881,340 0.18% 9,637,331
2017-02-17 2017-02-15 0.128 73,667,048 -179,027 0.18% 9,406,541
2017-02-16 2017-02-14 0.152 73,846,075 -620,629 0.18% 11,189,061
2017-02-15 2017-02-13 0.149 74,466,704 +6,769,701 0.18% 11,118,381
2017-02-14 2017-02-10 0.146 67,697,003 -1,934,943 0.18% 9,883,005
2017-02-13 2017-02-09 0.150 69,631,946 -769,635 0.19% 10,473,530
2017-02-10 2017-02-08 0.153 70,401,581 -13,012,941 0.19% 10,745,018
2017-02-09 2017-02-07 0.145 83,414,522 -215,195 0.23% 12,085,332
2017-02-08 2017-02-06 0.152 83,629,717 +18,176,886 0.23% 12,671,465
2017-02-07 2017-02-03 0.155 65,452,831 +379,755 0.39% 10,134,495
2017-02-03 2017-02-01 0.156 65,073,076 -10,723,562 0.39% 10,147,664
2017-02-02 2017-01-27 0.159 75,796,638 -2,171,838 0.45% 12,071,412
2017-02-01 2017-01-25 0.159 77,968,476 +2,821,039 0.47% 12,417,300
2017-01-26 2017-01-24 0.157 75,147,437 -8,770,536 0.45% 11,801,797
2017-01-11 2017-01-09 0.196 83,917,973 -162,752 0.50% 16,427,591
2017-01-10 2017-01-06 0.190 84,080,725 -162,752 0.50% 15,994,495
2017-01-09 2017-01-05 0.188 84,243,477 +2,531,701 0.51% 15,839,113
2017-01-05 2017-01-03 0.293 81,711,776 -126,585 0.49% 23,955,789
2017-01-04 2016-12-30 0.258 81,838,361 +17,463,804 0.49% 21,136,603
2016-12-29 2016-12-23 0.240 64,374,557 +14,326 0.49% 15,457,855
2016-12-28 2016-12-22 0.243 64,360,231 +243,541 0.49% 15,634,117
2016-12-22 2016-12-20 0.243 64,116,690 -71,630 0.49% 15,574,958
2016-12-21 2016-12-19 0.240 64,188,320 +128,934 0.49% 15,413,135
2016-12-20 2016-12-16 0.240 64,059,386 +214,889 0.49% 15,382,175
2016-12-19 2016-12-15 0.237 63,844,497 +14,326 0.48% 15,152,313
2016-12-16 2016-12-14 0.237 63,830,171 +71,630 0.48% 15,148,913
2016-12-15 2016-12-13 0.242 63,758,541 +14,326 0.48% 15,398,946
2016-12-14 2016-12-12 0.239 63,744,215 +42,978 0.48% 15,217,504
2016-12-13 2016-12-09 0.249 63,701,237 +57,304 0.48% 15,829,762
2016-12-12 2016-12-08 0.253 63,643,933 +71,629 0.48% 16,082,076
2016-12-09 2016-12-07 0.253 63,572,304 +14,326 0.48% 16,063,976
2016-12-08 2016-12-06 0.254 63,557,978 -28,652 0.48% 16,149,088
2016-12-07 2016-12-05 0.258 63,586,630 +988,491 0.48% 16,422,681
2016-12-05 2016-12-01 0.255 62,598,139 -501,408 0.47% 15,992,599
2016-12-02 2016-11-30 0.265 63,099,547 +701,971 0.48% 16,737,337
2016-11-16 2016-11-14 0.236 62,397,576 -214,889 0.47% 14,721,801
2016-11-15 2016-11-11 0.230 62,612,465 -530,060 0.47% 14,422,856
2016-11-14 2016-11-10 0.232 63,142,525 -1,117,424 0.48% 14,633,107
2016-11-11 2016-11-09 0.233 64,259,949 -114,608 0.49% 14,981,779
2016-11-10 2016-11-08 0.239 64,374,557 -229,215 0.49% 15,367,984
2016-11-09 2016-11-07 0.237 64,603,772 -71,844,645 0.49% 15,332,512
2016-11-08 2016-11-04 0.243 136,448,417 -658,994 1.03% 33,145,477
2016-11-07 2016-11-03 0.236 137,107,411 -4,541,327 1.04% 32,348,501
2016-11-04 2016-11-02 0.235 141,648,738 -859,557 1.07% 33,222,210
2016-11-03 2016-11-01 0.243 142,508,295 -501,408 1.08% 34,617,518
2016-11-02 2016-10-31 0.249 143,009,703 +20,443,132 1.08% 35,537,923
2016-11-01 2016-10-28 0.332 122,566,571 -143,259 0.93% 40,724,478
2016-10-31 2016-10-27 0.341 122,709,830 -300,845 0.93% 41,799,945
2016-10-28 2016-10-26 0.335 123,010,675 -272,193 0.93% 41,215,500
2016-10-27 2016-10-25 0.335 123,282,868 -315,171 0.93% 41,306,700
2016-10-26 2016-10-24 0.341 123,598,039 +286,519 0.94% 42,102,505
2016-10-25 2016-10-20 0.356 123,311,520 -1,117,424 0.93% 43,898,569
2016-10-24 2016-10-19 0.349 124,428,944 -28,652 0.94% 43,427,812
2016-10-20 2016-10-18 0.349 124,457,596 -243,541 0.94% 43,437,812
2016-10-19 2016-10-17 0.356 124,701,137 -243,542 0.94% 44,393,269
2016-10-18 2016-10-14 0.363 124,944,679 -14,325 0.95% 45,352,125
2016-10-13 2016-10-11 0.391 124,959,004 -57,304 0.95% 48,846,350
2016-10-05 2016-10-03 0.370 125,016,308 -329,497 0.95% 46,250,781
2016-10-04 2016-09-30 0.370 125,345,805 -472,757 1.14% 46,372,681
2016-10-03 2016-09-29 0.384 125,818,562 -243,541 1.14% 48,304,094
2016-09-30 2016-09-28 0.370 126,062,103 -558,712 1.15% 46,637,681
2016-09-29 2016-09-27 0.370 126,620,815 -816,579 1.15% 46,844,381
2016-09-28 2016-09-26 0.377 127,437,394 -229,215 1.16% 48,036,037
2016-09-27 2016-09-23 0.398 127,666,609 -386,801 1.16% 50,795,906
2016-09-26 2016-09-22 0.398 128,053,410 -974,165 1.16% 50,949,806
2016-09-23 2016-09-21 0.384 129,027,575 +3,022,776 1.17% 49,536,094
2016-09-22 2016-09-20 0.398 126,004,799 -28,652 1.14% 50,134,706
2016-09-20 2016-09-15 0.391 126,033,451 +3,452,554 1.15% 49,266,350
2016-09-15 2016-09-13 0.412 122,580,897 -2,951,146 1.11% 50,483,719
2016-09-14 2016-09-12 0.412 125,532,043 +2,965,472 1.14% 51,699,119
2016-09-12 2016-09-08 0.419 122,566,571 -14,326 1.11% 51,333,375
2016-09-08 2016-09-06 0.405 122,580,897 +14,326 1.11% 49,628,063
2016-09-06 2016-09-02 0.384 122,566,571 -128,933 1.11% 47,055,594
2016-09-05 2016-09-01 0.398 122,695,504 +71,630 1.11% 48,818,006
2016-09-02 2016-08-31 0.405 122,623,874 +57,303 1.11% 49,645,462
2016-08-24 2016-08-22 0.426 122,566,571 -229,215 1.11% 52,188,931
2016-08-23 2016-08-19 0.419 122,795,786 -100,282 1.12% 51,429,375
2016-08-22 2016-08-18 0.426 122,896,068 -42,977 1.12% 52,329,231
2016-08-19 2016-08-17 0.426 122,939,045 +157,585 1.12% 52,347,531
2016-08-18 2016-08-16 0.405 122,781,460 -28,652 1.12% 49,709,263
2016-08-15 2016-08-11 0.405 122,810,112 -28,652 1.12% 49,720,863
2016-08-09 2016-08-05 0.419 122,838,764 -14,326 1.12% 51,447,375
2016-08-05 2016-08-03 0.419 122,853,090 -42,978 1.12% 51,453,375
2016-08-04 2016-08-01 0.398 122,896,068 +14,326 1.12% 48,897,806
2016-07-28 2016-07-26 0.433 122,881,742 +315,171 1.12% 53,180,888
2016-07-26 2016-07-22 0.419 122,566,571 -14,326 1.11% 51,333,375
2016-07-22 2016-07-20 0.426 122,580,897 +14,326 1.11% 52,195,031
2016-07-13 2016-07-11 0.426 122,566,571 -42,978 1.11% 52,188,931
2016-07-12 2016-07-08 0.426 122,609,549 -444,104 1.11% 52,207,231
2016-07-11 2016-07-07 0.433 123,053,653 -329,497 1.12% 53,255,288
2016-07-08 2016-07-06 0.419 123,383,150 -28,652 1.12% 51,675,375
2016-07-07 2016-07-05 0.419 123,411,802 -28,652 1.12% 51,687,375
2016-07-06 2016-07-04 0.412 123,440,454 -42,978 1.12% 50,837,719
2016-07-05 2016-06-30 0.419 123,483,432 +85,956 1.12% 51,717,375
2016-07-04 2016-06-29 0.412 123,397,476 -42,978 1.12% 50,820,019
2016-06-30 2016-06-28 0.419 123,440,454 -14,326 1.12% 51,699,375
2016-06-29 2016-06-27 0.419 123,454,780 -14,326 1.12% 51,705,375
2016-06-28 2016-06-24 0.412 123,469,106 -57,303 1.12% 50,849,519
2016-06-23 2016-06-21 0.419 123,526,409 -28,652 1.12% 51,735,375
2016-06-22 2016-06-20 0.419 123,555,061 -28,652 1.12% 51,747,375
2016-06-20 2016-06-16 0.412 123,583,713 -57,304 1.12% 50,896,719
2016-06-17 2016-06-15 0.419 123,641,017 -28,652 1.12% 51,783,375
2016-06-15 2016-06-13 0.426 123,669,669 -14,326 1.12% 52,658,631
2016-06-13 2016-06-08 0.440 123,683,995 +14,326 1.12% 54,391,444
2016-06-10 2016-06-07 0.440 123,669,669 -28,652 1.12% 54,385,144
2016-06-07 2016-06-03 0.454 123,698,321 +71,630 1.12% 56,124,656
2016-06-03 2016-06-01 0.433 123,626,691 +114,608 1.12% 53,503,287
2016-06-02 2016-05-31 0.447 123,512,083 +830,905 1.12% 55,178,000
2016-05-30 2016-05-26 0.391 122,681,178 +114,607 1.11% 47,955,950
2016-04-29 2016-04-27 0.447 122,566,571 -1,031,467 1.11% 54,755,600
2016-04-28 2016-04-26 0.440 123,598,038 +802,253 1.12% 54,353,643
2016-04-27 2016-04-25 0.447 122,795,785 +214,889 1.12% 54,858,000
2016-04-19 2016-04-15 0.468 122,580,896 +14,325 1.11% 57,328,968
2016-04-07 2016-04-05 0.426 122,566,571 -658,993 1.11% 52,188,931
2016-04-01 2016-03-30 0.475 123,225,564 +157,585 1.12% 58,490,625
2016-03-30 2016-03-24 0.461 123,067,979 +100,282 1.12% 56,697,713
2016-03-29 2016-03-23 0.440 122,967,697 -214,890 1.12% 54,076,444
2016-03-23 2016-03-21 0.510 123,182,587 +42,978 1.12% 62,769,506
2016-03-22 2016-03-18 0.524 123,139,609 +114,608 1.12% 64,466,719
2016-03-21 2016-03-17 0.524 123,025,001 +458,430 1.12% 64,406,719
2016-03-18 2016-03-16 0.510 122,566,571 -916,861 1.11% 62,455,606
2016-03-17 2016-03-15 0.440 123,483,432 +372,475 1.12% 54,303,244
2016-03-16 2016-03-14 0.433 123,110,957 +257,867 1.12% 53,280,088
2016-03-07 2016-03-03 0.405 122,853,090 -57,303 1.12% 49,738,263
2016-02-18 2016-02-16 0.391 122,910,393 +343,822 1.12% 48,045,550
2016-02-17 2016-02-15 0.349 122,566,571 -859,557 1.11% 42,777,813
2016-02-16 2016-02-12 0.345 123,426,128 +859,557 1.12% 42,560,879
2016-02-12 2016-02-05 0.377 122,566,571 -14,326 1.11% 46,200,038
2016-02-02 2016-01-29 0.384 122,580,897 +14,326 1.11% 47,061,094
2016-01-11 2016-01-07 0.531 122,566,571 -42,978 1.11% 65,022,275
2016-01-08 2016-01-06 0.544 122,609,549 -42,977 1.11% 66,756,788
2016-01-07 2016-01-05 0.531 122,652,526 +85,955 1.11% 65,067,875
2015-12-29 2015-12-24 0.524 122,566,571 -100,281 1.11% 64,166,719
2015-12-28 2015-12-22 0.544 122,666,852 -57,304 1.11% 66,787,987
2015-12-18 2015-12-16 0.607 122,724,156 +14,326 1.12% 74,529,094
2015-12-17 2015-12-15 0.593 122,709,830 +143,259 1.11% 72,807,281
2015-12-02 2015-11-30 0.551 122,566,571 -6,819,152 1.11% 67,588,944
2015-11-30 2015-11-26 0.586 129,385,723 +200,563 1.18% 75,865,125
2015-11-27 2015-11-25 0.565 129,185,160 +859,557 1.17% 73,042,256
2015-11-26 2015-11-24 0.600 128,325,603 +257,867 1.17% 77,035,037
2015-11-25 2015-11-23 0.586 128,067,736 +959,839 1.16% 75,092,325
2015-11-24 2015-11-20 0.558 127,107,897 +1,060,120 1.15% 70,980,500
2015-11-23 2015-11-19 0.510 126,047,777 -386,800 1.15% 64,229,506
2015-11-18 2015-11-16 0.454 126,434,577 +28,651 1.15% 57,366,156
2015-11-17 2015-11-13 0.419 126,405,926 +372,475 1.15% 52,941,375
2015-11-16 2015-11-12 0.398 126,033,451 +257,867 1.15% 50,146,106
2015-11-12 2015-11-10 0.391 125,775,584 +42,978 1.14% 49,165,550
2015-11-11 2015-11-09 0.398 125,732,606 +100,282 1.14% 50,026,406
2015-11-10 2015-11-06 0.412 125,632,324 +14,326 1.14% 51,740,419
2015-11-09 2015-11-05 0.412 125,617,998 +1,876,699 1.14% 51,734,519
2015-11-06 2015-11-04 0.412 123,741,299 +1,146,076 1.12% 50,961,619
2015-11-05 2015-11-03 0.398 122,595,223 -28,651 1.11% 48,778,106
2015-11-04 2015-11-02 0.398 122,623,874 +57,303 1.11% 48,789,506
2015-10-28 2015-10-26 0.398 122,566,571 -28,652 1.11% 48,766,706
2015-10-27 2015-10-23 0.405 122,595,223 +28,652 1.11% 49,633,863
2015-10-26 2015-10-22 0.412 122,566,571 -2,034,285 1.11% 50,477,819
2015-10-23 2015-10-20 0.419 124,600,856 -214,889 1.13% 52,185,375
2015-10-16 2015-10-14 0.405 124,815,745 +444,105 1.13% 50,532,863
2015-10-15 2015-10-13 0.412 124,371,640 +71,629 1.13% 51,221,219
2015-10-12 2015-10-08 0.405 124,300,011 +157,586 1.13% 50,324,063
2015-10-05 2015-09-30 0.398 124,142,425 -85,956 1.13% 49,393,706
2015-10-02 2015-09-29 0.391 124,228,381 -14,326 1.13% 48,560,750
2015-09-30 2015-09-25 0.391 124,242,707 +214,889 1.13% 48,566,350
2015-09-29 2015-09-24 0.398 124,027,818 +673,320 1.13% 49,348,106
2015-09-25 2015-09-23 0.412 123,354,498 +157,585 1.12% 50,802,319
2015-09-24 2015-09-22 0.405 123,196,913 +429,779 1.12% 49,877,463
2015-09-23 2015-09-21 0.412 122,767,134 +157,585 1.12% 50,560,419
2015-09-22 2015-09-18 0.405 122,609,549 -11,116,938 1.11% 49,639,663
2015-09-17 2015-09-15 0.398 133,726,487 -42,977 1.22% 53,207,006
2015-09-16 2015-09-14 0.405 133,769,464 -28,652 1.22% 54,157,862
2015-09-15 2015-09-11 0.412 133,798,116 -42,978 1.22% 55,103,419
2015-09-14 2015-09-10 0.405 133,841,094 -42,978 1.22% 54,186,862
2015-09-11 2015-09-09 0.419 133,884,072 -315,171 1.22% 56,073,375
2015-09-10 2015-09-08 0.426 134,199,243 +157,585 1.22% 57,142,131
2015-09-09 2015-09-07 0.377 134,041,658 +1,762,092 1.22% 50,525,438
2015-09-08 2015-09-04 0.419 132,279,566 -28,651 1.20% 55,401,375
2015-09-07 2015-09-02 0.320 132,308,217 +1,289,335 1.20% 42,298,876
2015-09-04 2015-09-01 0.304 131,018,882 +4,512,675 1.19% 39,874,653
2015-09-02 2015-08-31 0.299 126,506,207 +3,925,310 1.15% 37,794,807
2015-08-24 2015-08-20 0.335 122,580,897 -229,215 1.11% 41,071,500
2015-07-20 2015-07-16 0.468 122,810,112 -14,326 1.12% 57,436,169
2015-07-15 2015-07-13 0.468 122,824,438 -28,652 1.12% 57,442,869
2015-07-14 2015-07-10 0.475 122,853,090 -42,978 1.12% 58,313,825
2015-07-07 2015-07-03 0.531 122,896,068 +100,282 1.12% 65,197,075
2015-06-09 2015-06-05 1.033 122,795,786 -85,956 1.12% 126,859,125
2015-06-08 2015-06-04 1.089 122,881,742 +85,956 1.12% 133,809,975
2015-06-04 2015-06-02 1.187 122,795,786 +71,414,867 1.12% 145,716,563
2015-06-01 2015-05-28 0.991 51,380,919 -157,586 0.47% 50,929,187
2015-05-29 2015-05-27 0.991 51,538,505 +601,690 0.47% 51,085,388
2015-05-26 2015-05-21 0.768 50,936,815 -10,744 0.46% 39,111,188
2015-05-18 2015-05-14 0.782 50,947,559 -501,409 0.50% 39,830,700
2015-05-14 2015-05-12 0.656 51,448,968 +501,409 0.51% 33,758,338
2015-05-11 2015-05-07 0.907 50,947,559 -515,734 0.50% 46,232,062
2015-05-08 2015-05-06 0.963 51,463,293 -214,890 0.51% 49,573,912
2015-05-07 2015-05-05 0.782 51,678,183 -100,281 0.51% 40,401,900
2015-05-06 2015-05-04 0.642 51,778,464 +214,889 0.51% 33,251,675
2015-05-05 2015-04-30 0.607 51,563,575 +616,016 0.51% 31,314,019
2015-04-30 2015-04-28 0.593 50,947,559 -200,564 0.50% 30,228,656
2015-04-29 2015-04-27 0.628 51,148,123 -444,104 0.51% 32,132,813
2015-04-28 2015-04-24 0.600 51,592,227 -315,171 0.51% 30,971,287
2015-04-27 2015-04-23 0.475 51,907,398 -114,608 0.51% 24,638,525
2015-04-24 2015-04-22 0.475 52,022,006 +1,074,447 0.51% 24,692,925
2015-04-17 2015-04-15 0.341 50,947,559 -673,320 0.50% 17,354,805
2015-04-16 2015-04-14 0.363 51,620,879 +14,326 0.51% 18,737,225
2015-03-30 2015-03-26 0.193 51,606,553 -100,282 0.51% 9,942,383
2015-03-25 2015-03-23 0.197 51,706,835 -257,867 0.51% 10,178,261
2015-03-24 2015-03-20 0.195 51,964,702 +85,956 0.51% 10,156,475
2015-03-23 2015-03-19 0.200 51,878,746 -14,326 0.51% 10,356,954
2015-03-19 2015-03-17 0.193 51,893,072 -28,652 0.51% 9,997,582
2015-03-12 2015-03-10 0.195 51,921,724 +315,171 0.51% 10,148,075
2015-03-09 2015-03-05 0.190 51,606,553 -28,652 0.51% 9,798,290
2015-03-05 2015-03-03 0.194 51,635,205 -28,652 0.51% 10,019,989
2015-03-03 2015-02-27 0.197 51,663,857 +57,304 0.51% 10,169,801
2015-02-06 2015-02-04 0.198 51,606,553 +658,994 0.51% 10,230,568
2015-01-02 2014-12-29 0.202 50,947,559 -7,163 0.50% 10,313,306
2014-12-30 2014-12-24 0.202 50,954,722 -42,978 0.50% 10,314,756
2014-12-29 2014-12-22 0.235 50,997,700 -171,911 0.50% 11,960,970
2014-12-23 2014-12-19 0.229 51,169,611 -286,520 0.51% 11,715,545
2014-12-22 2014-12-18 0.218 51,456,131 -429,778 0.51% 11,206,455
2014-12-19 2014-12-17 0.177 51,885,909 -214,889 0.51% 9,199,404
2014-12-18 2014-12-16 0.168 52,100,798 -429,779 0.52% 8,728,350
2014-12-17 2014-12-15 0.152 52,530,577 +17,462,439 0.52% 7,993,651
2014-12-10 2014-12-08 0.216 35,068,138 +214,890 0.52% 7,588,413
2014-12-09 2014-12-05 0.261 34,853,248 -71,630 0.52% 9,098,952
2014-12-08 2014-12-04 0.607 34,924,878 -358,149 0.52% 21,209,512
2014-12-05 2014-12-03 58.425 35,283,027 +11,761,009 0.52% 2,061,426,375
2014-12-04 2014-12-02 59.682 23,522,018 +23,286,798 0.52% 1,403,838,750
2014-12-03 2014-12-01 60.520 235,220 +955 0.52% 14,235,407
2014-12-01 2014-11-27 59.054 234,265 +955 0.52% 13,834,208
2014-11-28 2014-11-26 58.216 233,310 +477 0.52% 13,582,382
2014-11-20 2014-11-18 54.865 232,833 +1,433 0.52% 12,774,491
2014-11-18 2014-11-14 52.981 231,400 -477 0.51% 12,259,751
2014-11-17 2014-11-13 57.797 231,877 +1,432 0.52% 13,401,844
2014-11-07 2014-11-05 49.421 230,445 +478 0.51% 11,388,777
2014-11-06 2014-11-04 50.258 229,967 +2,387 0.51% 11,557,783
2014-11-05 2014-11-03 51.724 227,580 +955 0.51% 11,771,419
2014-10-29 2014-10-27 37.484 226,625 -716 0.50% 8,494,907
2014-10-24 2014-10-22 31.412 227,341 -2,388 0.51% 7,141,128
2014-10-21 2014-10-17 33.087 229,729 -1,432 0.51% 7,600,999
2014-10-17 2014-10-15 34.343 231,161 -955 0.51% 7,938,824
2014-10-16 2014-10-14 35.390 232,116 -478 0.52% 8,214,660
2014-10-14 2014-10-10 35.809 232,594 -477 0.52% 8,328,991
2014-10-10 2014-10-08 32.459 233,071 -478 0.52% 7,565,153
2014-10-09 2014-10-07 32.877 233,549 -1,910 0.52% 7,678,483
2014-10-07 2014-10-03 30.783 235,459 -955 0.52% 7,248,204
2014-10-03 2014-09-29 29.317 236,414 -955 0.53% 6,931,050
2014-09-25 2014-09-23 36.647 237,369 +47,665 0.53% 8,698,810
2014-09-23 2014-09-19 35.181 189,704 -2,388 0.53% 6,673,959
2014-09-19 2014-09-17 31.412 192,092 +478 0.53% 6,033,903
2014-09-17 2014-09-15 30.364 191,614 +955 0.53% 5,818,259
2014-09-12 2014-09-10 49.211 190,659 -478 0.53% 9,382,595
2014-09-11 2014-09-08 45.547 191,137 +38,228 0.53% 8,705,662
2014-08-21 2014-08-19 44.761 152,909 -382 0.53% 6,844,425
2014-08-18 2014-08-14 43.714 153,291 +382 0.53% 6,701,020
2014-08-12 2014-08-08 41.359 152,909 -1,147 0.53% 6,324,088
2014-08-11 2014-08-07 41.882 154,056 -2,292 0.54% 6,452,179
2014-08-08 2014-08-06 42.667 156,348 -764 0.54% 6,670,951
2014-08-05 2014-08-01 42.667 157,112 -382 0.55% 6,703,549
2014-08-04 2014-07-31 43.191 157,494 +764 0.55% 6,802,300
2014-08-01 2014-07-30 43.976 156,730 +764 0.55% 6,892,380
2014-07-31 2014-07-29 45.547 155,966 +382 0.54% 7,103,739
2014-07-30 2014-07-28 42.144 155,584 +382 0.54% 6,556,901
2014-07-28 2014-07-24 43.453 155,202 -382 0.54% 6,743,932
2014-07-24 2014-07-22 38.741 155,584 +382 0.54% 6,027,462
2014-07-18 2014-07-16 45.547 155,202 -1,146 0.54% 7,068,941
2014-07-11 2014-07-09 31.673 156,348 -764 0.54% 4,952,055
2014-07-10 2014-07-08 32.459 157,112 -764 0.55% 5,099,632
2014-07-07 2014-07-03 32.197 157,876 +382 0.55% 5,083,104
2014-07-04 2014-07-02 33.506 157,494 -382 0.55% 5,276,935
2014-07-03 2014-06-30 31.412 157,876 -382 0.55% 4,959,126
2014-06-26 2014-06-24 31.673 158,258 -382 0.55% 5,012,551
2014-06-25 2014-06-23 32.982 158,640 -764 0.55% 5,232,281
2014-06-23 2014-06-19 33.506 159,404 -764 0.55% 5,340,931
2014-06-20 2014-06-18 32.982 160,168 -382 0.56% 5,282,678
2014-06-19 2014-06-17 34.029 160,550 -382 0.56% 5,463,381
2014-06-18 2014-06-16 34.029 160,932 -764 0.56% 5,476,380
2014-06-12 2014-06-10 34.291 161,696 -382 0.56% 5,544,704
2014-06-10 2014-06-06 35.338 162,078 -1,528 0.56% 5,727,507
2014-06-05 2014-06-03 35.600 163,606 -1,146 0.57% 5,824,329
2014-06-04 2014-05-30 35.338 164,752 -382 0.57% 5,822,001
2014-05-20 2014-05-16 35.861 165,134 +382 0.57% 5,921,952
2014-05-19 2014-05-15 35.076 164,752 +382 0.57% 5,778,875
2014-05-16 2014-05-14 35.861 164,370 +764 0.57% 5,894,554
2014-05-05 2014-04-30 38.217 163,606 -2,292 0.57% 6,252,589
2014-04-30 2014-04-28 34.553 165,898 -764 0.58% 5,732,220
2014-04-29 2014-04-25 35.338 166,662 -382 0.58% 5,889,496
2014-04-25 2014-04-23 35.600 167,044 -382 0.58% 5,946,721
2014-04-24 2014-04-22 34.814 167,426 -1,147 0.58% 5,828,843
2014-04-23 2014-04-17 35.861 168,573 -764 0.59% 6,045,279
2014-04-22 2014-04-16 35.861 169,337 -764 0.59% 6,072,678
2014-04-17 2014-04-15 35.861 170,101 -764 0.59% 6,100,076
2014-04-15 2014-04-11 36.909 170,865 +764 0.59% 6,306,378
2014-04-14 2014-04-10 37.956 170,101 +764 0.59% 6,456,285
2014-04-11 2014-04-09 37.956 169,337 +764 0.59% 6,427,287
2014-04-10 2014-04-08 37.956 168,573 +1,147 0.59% 6,398,289
2014-04-03 2014-04-01 38.479 167,426 +764 0.58% 6,442,405
2014-03-31 2014-03-27 36.385 166,662 -1,146 0.58% 6,064,000
2014-03-28 2014-03-26 36.647 167,808 +135,010 0.58% 6,149,623
2014-03-14 2014-03-12 876.905 32,798 -131,190 0.11% 28,760,734
2014-03-13 2014-03-11 876.905 163,988 +157,428 0.57% 143,801,918
2014-02-24 2014-02-20 812.773 6,560 +77 0.57% 5,331,793
2014-02-20 2014-02-18 811.464 6,483 +76 0.56% 5,260,724
2014-02-19 2014-02-17 780.053 6,407 +153 0.56% 4,997,799
2014-02-18 2014-02-14 725.083 6,254 +459 0.54% 4,534,667
2014-02-06 2014-02-04 579.804 5,795 -77 0.50% 3,359,967
2014-01-24 2014-01-22 562.790 5,872 -76 0.51% 3,304,702
2014-01-20 2014-01-16 543.158 5,948 -77 0.52% 3,230,702
2014-01-17 2014-01-15 494.732 6,025 -76 0.52% 2,980,758
2014-01-13 2014-01-09 523.525 6,101 -77 0.53% 3,194,029
2014-01-09 2014-01-07 471.173 6,178 -229 0.54% 2,910,906
2014-01-06 2014-01-02 388.718 6,407 -229 0.56% 2,490,514
2014-01-03 2013-12-31 399.188 6,636 +153 0.58% 2,649,013
2013-12-19 2013-12-17 172.763 6,483 -77 0.56% 1,120,025
2013-12-10 2013-12-06 189.778 6,560 +230 0.57% 1,244,944
2013-12-06 2013-12-04 192.396 6,330 -230 0.55% 1,217,864
2013-12-05 2013-12-03 174.072 6,560 +77 0.57% 1,141,914
2013-12-04 2013-12-02 174.072 6,483 -77 0.56% 1,128,510
2013-11-29 2013-11-27 167.528 6,560 -152 0.57% 1,098,985
2013-11-27 2013-11-25 163.602 6,712 +76 0.58% 1,098,095
2013-11-25 2013-11-21 164.911 6,636 +306 0.58% 1,094,346
2013-11-19 2013-11-15 166.219 6,330 -77 0.55% 1,052,168
2013-11-13 2013-11-11 164.911 6,407 +77 0.56% 1,056,582
2013-11-07 2013-11-05 164.911 6,330 +76 0.55% 1,043,884
2013-11-06 2013-11-04 162.293 6,254 +76 0.54% 1,014,980
2013-11-01 2013-10-30 155.749 6,178 +383 0.54% 962,216
2013-10-29 2013-10-25 133.499 5,795 -306 0.50% 773,627
2013-10-28 2013-10-24 137.425 6,101 -611 0.53% 838,433
2013-10-18 2013-10-16 120.411 6,712 -77 0.58% 808,198
2013-10-08 2013-10-04 115.176 6,789 -76 0.59% 781,927
2013-09-30 2013-09-26 109.940 6,865 -153 0.60% 754,740
2013-09-25 2013-09-23 115.176 7,018 -611 0.61% 808,302
2013-09-24 2013-09-19 115.176 7,629 -688 0.66% 878,675
2013-09-23 2013-09-18 113.867 8,317 -611 0.72% 947,030
2013-09-19 2013-09-17 115.176 8,928 -76 0.78% 1,028,288
2013-09-18 2013-09-16 115.176 9,004 -306 0.78% 1,037,041
2013-09-17 2013-09-13 119.102 9,310 -917 0.81% 1,108,840
2013-09-16 2013-09-12 116.484 10,227 -229 0.89% 1,191,286
2013-09-13 2013-09-11 116.484 10,456 -77 0.91% 1,217,961
2013-09-12 2013-09-10 116.484 10,533 -458 0.92% 1,226,930
2013-08-26 2013-08-22 129.573 10,991 -153 0.96% 1,424,132
2013-08-23 2013-08-21 133.499 11,144 -535 0.97% 1,487,713
2013-08-22 2013-08-20 140.043 11,679 -611 1.02% 1,635,563
2013-08-21 2013-08-19 149.205 12,290 -535 1.07% 1,833,726
2013-08-19 2013-08-15 150.514 12,825 -153 1.11% 1,930,336
2013-08-13 2013-08-09 146.587 12,978 -229 1.13% 1,902,408
2013-08-12 2013-08-08 147.896 13,207 +382 1.15% 1,953,262
2013-08-08 2013-08-06 133.499 12,825 -76 1.11% 1,712,125
2013-08-07 2013-08-05 133.499 12,901 +76 1.12% 1,722,270
2013-08-06 2013-08-02 142.661 12,825 +917 1.11% 1,829,623
2013-07-29 2013-07-25 133.499 11,908 +153 1.04% 1,589,706
2013-07-26 2013-07-24 132.190 11,755 +688 1.02% 1,553,896
2013-07-25 2013-07-23 132.190 11,067 +229 0.96% 1,462,949
2013-07-19 2013-07-17 134.808 10,838 +153 0.94% 1,461,047
2013-07-18 2013-07-16 134.808 10,685 +611 0.93% 1,440,421
2013-07-17 2013-07-15 138.734 10,074 +305 0.88% 1,397,609
2013-07-16 2013-07-12 140.043 9,769 +612 0.85% 1,368,081
2013-07-15 2013-07-11 138.734 9,157 +2,063 0.80% 1,270,389
2013-07-12 2013-07-10 136.117 7,094 +152 0.62% 965,611
2013-07-09 2013-07-05 130.881 6,942 +306 0.60% 908,578
2013-07-08 2013-07-04 136.117 6,636 +229 0.58% 903,270
2013-07-03 2013-06-28 133.499 6,407 +306 0.56% 855,328
2013-07-02 2013-06-27 137.425 6,101 +229 0.53% 838,433
2013-06-28 2013-06-26 136.117 5,872 -153 0.51% 799,277
2013-06-27 2013-06-25 141.352 6,025 -611 0.52% 851,645
2013-06-26 2013-06-24 124.337 6,636 -229 0.58% 825,102
2013-06-25 2013-06-21 130.881 6,865 -382 0.60% 898,501
2013-06-24 2013-06-20 123.028 7,247 -77 0.63% 891,587
2013-06-19 2013-06-17 124.337 7,324 -152 0.64% 910,646
2013-06-18 2013-06-14 113.867 7,476 +534 0.65% 851,268
2013-06-07 2013-06-05 108.632 6,942 -76 0.60% 754,120
2013-06-04 2013-05-31 106.014 7,018 -306 0.61% 744,006
2013-06-03 2013-05-30 92.926 7,324 -76 0.64% 680,588
2013-05-31 2013-05-29 94.235 7,400 -382 0.64% 697,336
2013-05-29 2013-05-27 98.161 7,782 -76 0.68% 763,889
2013-05-27 2013-05-23 111.249 7,858 -153 0.68% 874,196
2013-05-23 2013-05-21 104.705 8,011 +76 0.70% 838,792
2013-05-22 2013-05-20 102.087 7,935 +1,223 0.69% 810,064
2013-05-16 2013-05-14 103.396 6,712 -382 0.58% 693,996
2013-05-15 2013-05-13 91.617 7,094 -535 0.62% 649,931
2013-05-13 2013-05-09 96.852 7,629 +535 0.66% 738,885
2013-05-10 2013-05-08 102.087 7,094 +152 0.62% 724,208
2013-05-09 2013-05-07 103.396 6,942 +230 0.60% 717,777
2013-05-08 2013-05-06 100.779 6,712 +76 0.58% 676,426
2013-05-07 2013-05-03 102.087 6,636 +153 0.58% 677,452
2013-05-06 2013-05-02 104.705 6,483 +688 0.56% 678,803
2013-04-16 2013-04-12 96.852 5,795 -77 0.50% 561,259
2013-04-15 2013-04-11 96.852 5,872 +71 0.51% 568,716
2012-11-28 2012-11-26 195.066 5,801 +430 0.91% 1,131,575
2012-11-07 2012-11-05 272.809 5,371 -71 0.91% 1,465,258
2012-11-06 2012-11-02 281.290 5,442 +71 0.92% 1,530,781
2012-09-05 2012-09-03 405.680 5,371 +5,371 0.91% 2,178,907
2012-09-04 2012-08-31 480.596 0 -53,713
2012-08-22 2012-08-20 5.866 53,713 +48,342 9.08% 315,086
2012-08-21 2012-08-17 5.725 5,371 -531,757 0.91% 30,748
2012-08-03 2012-08-01 3.534 537,128 -11,319 0.91% 1,898,101
2012-08-02 2012-07-31 3.604 548,447 +4,245 0.93% 1,976,862
2012-08-01 2012-07-30 3.604 544,202 +7,074 0.92% 1,961,561
2012-04-18 2012-04-16 2.064 537,128 -5,659 0.91% 1,108,491
2012-04-17 2012-04-13 2.092 542,787 +5,659 0.92% 1,135,515
2012-04-11 2012-04-05 1.993 537,128 -7,074 0.91% 1,070,529
2012-04-10 2012-04-03 1.979 544,202 -28,298 0.92% 1,076,936
2012-04-05 2012-04-02 2.021 572,500 -42,448 0.97% 1,157,212
2012-04-03 2012-03-30 1.951 614,948 -22,638 1.04% 1,199,552
2012-04-02 2012-03-29 1.937 637,586 -36,788 1.08% 1,234,698
2012-03-30 2012-03-28 2.007 674,374 -28,298 1.14% 1,353,601
2012-03-29 2012-03-27 2.092 702,672 -19,809 1.19% 1,469,995
2012-03-28 2012-03-26 2.191 722,481 -1,415 1.22% 1,582,923
2012-03-27 2012-03-23 2.191 723,896 +1,415 1.22% 1,586,023
2012-03-26 2012-03-22 2.205 722,481 -7,074 1.22% 1,593,135
2012-03-23 2012-03-21 2.290 729,555 -11,320 1.23% 1,670,608
2012-03-22 2012-03-20 2.530 740,875 -19,808 1.25% 1,874,561
2012-03-21 2012-03-19 2.756 760,683 -35,373 1.29% 2,096,717
2012-03-20 2012-03-16 2.827 796,056 -55,181 1.35% 2,250,480
2012-03-19 2012-03-15 2.884 851,237 -181,109 1.44% 2,454,608
2012-03-16 2012-03-14 2.785 1,032,346 -24,053 1.74% 2,874,704
2012-03-15 2012-03-13 2.756 1,056,399 -24,054 1.79% 2,911,818
2012-03-14 2012-03-12 2.700 1,080,453 -24,053 1.83% 2,917,029
2012-03-13 2012-03-09 2.672 1,104,506 -9,904 2.15% 2,950,743
2012-03-12 2012-03-08 2.657 1,114,410 -21,224 2.17% 2,961,450
2012-03-09 2012-03-07 2.714 1,135,634 -26,883 2.21% 3,082,061
2012-03-08 2012-03-06 2.686 1,162,517 -22,639 2.26% 3,122,155
2012-03-07 2012-03-05 2.714 1,185,156 -5,660 2.30% 3,216,461
2012-03-05 2012-03-01 2.742 1,190,816 -1,414 2.31% 3,265,487
2012-03-02 2012-02-29 2.742 1,192,230 +12,734 2.32% 3,269,364
2012-03-01 2012-02-28 2.785 1,179,496 +9,904 2.29% 3,284,462
2012-02-29 2012-02-27 2.742 1,169,592 +73,575 2.27% 3,207,286
2012-02-28 2012-02-24 2.756 1,096,017 +121,683 2.13% 3,021,019
2012-02-27 2012-02-23 2.926 974,334 +24,053 1.89% 2,850,885
2012-02-24 2012-02-22 3.011 950,281 +2,830 1.85% 2,861,101
2012-02-23 2012-02-21 2.898 947,451 +5,659 1.84% 2,745,441
2012-02-22 2012-02-20 2.997 941,792 +18,394 1.83% 2,822,230
2012-02-21 2012-02-17 3.067 923,398 +19,809 1.79% 2,832,372
2012-02-20 2012-02-16 3.025 903,589 +14,149 1.76% 2,733,294
2012-02-17 2012-02-15 3.067 889,440 +53,767 1.73% 2,728,211
2012-02-16 2012-02-14 3.096 835,673 +35,372 1.62% 2,586,914
2012-02-15 2012-02-13 3.195 800,301 +25,469 1.56% 2,556,603
2012-02-14 2012-02-10 3.237 774,832 +59,426 1.51% 2,508,099
2012-02-13 2012-02-09 3.350 715,406 +38,202 1.39% 2,396,638
2012-02-10 2012-02-08 3.364 677,204 +35,373 1.32% 2,278,232
2012-02-09 2012-02-07 3.407 641,831 +62,256 1.25% 2,186,449
2012-02-08 2012-02-06 3.604 579,575 +15,564 1.13% 2,089,062
2012-02-07 2012-02-03 3.746 564,011 -26,883 1.10% 2,112,686
2012-02-06 2012-02-02 3.604 590,894 +1,415 1.15% 2,129,861
2012-02-03 2012-02-01 3.364 589,479 +16,979 1.15% 1,983,110
2012-02-02 2012-01-31 3.067 572,500 +4,244 1.11% 1,756,050
2012-02-01 2012-01-30 3.124 568,256 +8,490 1.10% 1,775,161
2012-01-31 2012-01-27 2.954 559,766 +8,489 1.09% 1,653,691
2012-01-30 2012-01-26 2.884 551,277 +14,149 1.07% 1,589,650
2012-01-18 2012-01-16 2.756 537,128 -12,734 1.04% 1,480,519
2012-01-17 2012-01-13 2.728 549,862 -16,979 1.07% 1,500,074
2012-01-16 2012-01-12 2.573 566,841 +9,905 1.10% 1,458,257
2012-01-13 2012-01-11 2.615 556,936 +8,489 1.08% 1,456,393
2012-01-12 2012-01-10 2.601 548,447 +548,447 1.07% 1,426,442
2012-01-11 2012-01-09 2.488 0 -2,683,091
2011-12-28 2011-12-22 0.102 2,683,091 +2,146,473 5.21% 273,067
2011-12-23 2011-12-21 0.105 536,618 -12,878,839 1.39% 56,130
2011-10-12 2011-10-10 0.141 13,415,457 -888,563 1.39% 1,896,300
2011-10-11 2011-10-07 0.150 14,304,020 -1,352,653 1.48% 2,143,214
2011-10-10 2011-10-06 0.158 15,656,673 -4,145,683 1.62% 2,478,672
2011-10-07 2011-10-04 0.201 19,802,356 -1,409,249 2.06% 3,974,722
2011-08-15 2011-08-11 0.286 21,211,605 -1,097,969 2.20% 6,056,566
2011-08-12 2011-08-10 0.266 22,309,574 -312,695 2.32% 5,928,580
2011-08-11 2011-08-09 0.252 22,622,269 +382,026 2.35% 5,691,906
2011-08-10 2011-08-08 0.286 22,240,243 +1,028,638 2.31% 6,350,274
2011-06-22 2011-06-20 0.283 21,211,605 -213,651 2.20% 5,996,600
2011-06-21 2011-06-17 0.373 21,425,256 +19,934,650 2.22% 7,995,240
2011-06-14 2011-06-10 0.594 1,490,606 -12 1.19% 884,940
2011-06-10 2011-06-08 0.633 1,490,618 -207,991 1.19% 943,943
2011-06-09 2011-06-07 0.537 1,698,609 -404,664 1.62% 912,386
2011-06-08 2011-06-03 0.662 2,103,273 +137,246 2.01% 1,391,371
2011-06-07 2011-06-02 0.701 1,966,027 +475,409 1.88% 1,378,392
2011-06-01 2011-05-30 1.527 1,490,618 +12 1.42% 2,275,578
2011-05-26 2011-05-24 1.145 1,490,606 -1,549,325 1.42% 1,706,670
2011-05-25 2011-05-23 0.687 3,039,931 -45,278 2.90% 2,088,342
2011-05-23 2011-05-19 1.035 3,085,209 +1,225,952 2.95% 3,194,394
2011-05-18 2011-05-16 1.040 1,859,257 +63,172 2.90% 1,933,650
2011-05-17 2011-05-13 1.068 1,796,085 +317,592 2.80% 1,917,762
2011-05-16 2011-05-12 1.095 1,478,493 +289,036 2.31% 1,619,658
2011-05-13 2011-05-11 1.225 1,189,457 +277,785 1.86% 1,456,969
2011-05-06 2011-05-04 1.433 911,672 -141,056 1.42% 1,306,340
2011-05-05 2011-05-03 1.525 1,052,728 -224,132 1.64% 1,605,780
2011-05-04 2011-04-29 1.525 1,276,860 -3,462 1.99% 1,947,660
2011-05-03 2011-04-28 1.525 1,280,322 -202,497 2.00% 1,952,940
2011-04-29 2011-04-27 1.525 1,482,819 +4,326 2.31% 2,261,819
2011-04-28 2011-04-26 1.572 1,478,493 +55,384 2.31% 2,323,561
2011-04-27 2011-04-21 1.502 1,423,109 +19,039 2.22% 2,137,851
2011-04-26 2011-04-20 1.525 1,404,070 +20,769 2.19% 2,141,699
2011-04-20 2011-04-18 1.525 1,383,301 +4,327 2.16% 2,110,019
2011-04-19 2011-04-15 1.687 1,378,974 +65,768 2.15% 2,326,509
2011-04-18 2011-04-14 1.756 1,313,206 +141,921 2.05% 2,306,600
2011-04-15 2011-04-13 1.803 1,171,285 +132,403 1.83% 2,111,461
2011-04-14 2011-04-12 1.849 1,038,882 +127,210 1.62% 1,920,800
2011-04-01 2011-03-30 3.420 911,672 -4,613,745 1.42% 3,118,359
2011-03-18 2011-03-16 0.129 5,525,417 +4,420,334 8.63% 711,256
2011-03-17 2011-03-15 0.128 1,105,083 -23,984,629 1.73% 141,056
2011-03-16 2011-03-14 0.146 25,089,712 -850,499 1.83% 3,663,900
2011-03-15 2011-03-11 0.147 25,940,211 -83,201 1.90% 3,816,160
2011-03-14 2011-03-10 0.145 26,023,412 +9,245 1.90% 3,772,100
2011-03-11 2011-03-09 0.145 26,014,167 +249,603 1.90% 3,770,760
2011-03-10 2011-03-08 0.147 25,764,564 +92,445 1.88% 3,790,320
2011-03-09 2011-03-07 0.150 25,672,119 +184,891 1.88% 3,860,030
2011-03-08 2011-03-04 0.145 25,487,228 +323,560 1.86% 3,694,380
2011-03-07 2011-03-03 0.141 25,163,668 +18,489 1.84% 3,538,600
2011-03-04 2011-03-02 0.141 25,145,179 +868,988 1.84% 3,536,000
2011-03-03 2011-03-01 0.143 24,276,191 +194,135 1.77% 3,466,320
2011-03-02 2011-02-28 0.144 24,082,056 +1,525,351 1.76% 3,464,650
2011-03-01 2011-02-25 0.143 22,556,705 -18,489 1.65% 3,220,800
2011-02-28 2011-02-24 0.142 22,575,194 -1,211,036 1.65% 3,199,020
2011-02-24 2011-02-22 0.155 23,786,230 -73,957 1.74% 3,679,390
2011-02-23 2011-02-21 0.164 23,860,187 +989,167 1.74% 3,923,120
2011-02-22 2011-02-18 0.167 22,871,020 +1,747,221 1.67% 3,809,960
2011-02-21 2011-02-17 0.164 21,123,799 +822,765 1.54% 3,473,200
2011-02-18 2011-02-16 0.162 20,301,034 +314,314 1.48% 3,294,000
2011-02-17 2011-02-15 0.166 19,986,720 +46,223 1.46% 3,307,860
2011-02-16 2011-02-14 0.164 19,940,497 +462,228 1.46% 3,278,640
2011-02-11 2011-02-09 0.196 19,478,269 -64,712 1.42% 3,813,670
2011-02-10 2011-02-08 0.198 19,542,981 -9,245 1.43% 3,868,620
2011-02-08 2011-02-02 0.203 19,552,226 +73,957 1.43% 3,976,200
2011-01-27 2011-01-25 0.206 19,478,269 -767,298 1.42% 4,003,300
2011-01-26 2011-01-24 0.207 20,245,567 -989,167 1.48% 4,182,900
2011-01-25 2011-01-21 0.207 21,234,734 -979,922 1.55% 4,387,270
2011-01-19 2011-01-17 0.209 22,214,656 +268,092 1.62% 4,637,790
2011-01-17 2011-01-13 0.211 21,946,564 +702,585 1.60% 4,629,300
2011-01-14 2011-01-12 0.210 21,243,979 +850,499 1.55% 4,458,120
2011-01-13 2011-01-11 0.209 20,393,480 +915,211 1.49% 4,257,580
2011-01-12 2011-01-10 0.208 19,478,269 -36,978 1.42% 4,045,440
2011-01-07 2011-01-05 0.228 19,515,247 +36,978 1.43% 4,454,210
2010-12-29 2010-12-24 0.234 19,478,269 -46,223 1.42% 4,551,120
2010-12-28 2010-12-22 0.230 19,524,492 +46,223 1.43% 4,498,560
2010-12-17 2010-12-15 0.240 19,478,269 -73,957 1.42% 4,677,540
2010-12-14 2010-12-10 0.242 19,552,226 +73,957 1.43% 4,737,600
2010-11-01 2010-10-28 0.234 19,478,269 -9,245 1.71% 4,551,120
2010-10-29 2010-10-27 0.229 19,487,514 -9,244 1.71% 4,468,960
2010-10-27 2010-10-25 0.231 19,496,758 +9,244 1.71% 4,513,260
2010-09-28 2010-09-24 0.247 19,487,514 +19,478,269 1.71% 4,806,240
2010-09-24 2010-09-21 0.247 9,245 -573,162 0.00% 2,280
2010-09-22 2010-09-20 0.242 582,407 -1,155,569 0.05% 141,120
2010-09-16 2010-09-14 0.236 1,737,976 +194,136 0.15% 409,840
2010-09-15 2010-09-13 0.236 1,543,840 +1,349,704 0.14% 364,060
2010-09-14 2010-09-10 0.252 194,136 -2,690,164 0.02% 48,930
2010-09-13 2010-09-09 0.260 2,884,300 -1,026,145 0.25% 748,800
2010-09-10 2010-09-08 0.196 3,910,445 +231,114 0.34% 765,630
2010-09-09 2010-09-07 0.199 3,679,331 +526,939 0.32% 732,320
2010-09-08 2010-09-06 0.198 3,152,392 +194,136 0.28% 624,030
2010-09-06 2010-09-02 0.190 2,958,256 +240,358 0.26% 563,200
2010-09-03 2010-09-01 0.188 2,717,898 -110,935 0.24% 511,560
2010-09-02 2010-08-31 0.188 2,828,833 -129,423 0.25% 532,440
2010-09-01 2010-08-30 0.194 2,958,256 -184,891 0.26% 572,800
2010-08-31 2010-08-27 0.194 3,143,147 -221,870 0.28% 608,600
2010-08-30 2010-08-26 0.194 3,365,017 -147,912 0.29% 651,560
2010-08-27 2010-08-25 0.195 3,512,929 -425,250 0.31% 684,000
2010-08-26 2010-08-24 0.197 3,938,179 -110,934 0.35% 775,320
2010-08-24 2010-08-20 0.198 4,049,113 -286,581 0.35% 801,540
2010-08-23 2010-08-19 0.197 4,335,694 -55,468 0.38% 853,580
2010-08-20 2010-08-18 0.195 4,391,162 -110,934 0.38% 855,000
2010-08-19 2010-08-17 0.201 4,502,096 -416,005 0.39% 905,820
2010-08-18 2010-08-16 0.195 4,918,101 -268,092 0.43% 957,600
2010-08-17 2010-08-13 0.197 5,186,193 -314,315 0.45% 1,021,020
2010-08-16 2010-08-12 0.198 5,500,508 -610,140 0.48% 1,088,850
2010-08-13 2010-08-11 0.210 6,110,648 -92,446 0.54% 1,282,340
2010-08-12 2010-08-10 0.209 6,203,094 -9,244 0.54% 1,295,030
2010-08-11 2010-08-09 0.207 6,212,338 +147,912 0.54% 1,283,520
2010-08-10 2010-08-06 0.210 6,064,426 +147,913 0.53% 1,272,640
2010-08-09 2010-08-05 0.212 5,916,513 +166,402 0.52% 1,254,400
2010-08-06 2010-08-04 0.216 5,750,111 +1,488,373 0.60% 1,244,000
2010-08-05 2010-08-03 0.214 4,261,738 +684,097 0.45% 912,780
2010-08-04 2010-08-02 0.219 3,577,641 +480,716 0.38% 781,740
2010-08-02 2010-07-29 0.222 3,096,925 +323,560 0.33% 686,750
2010-07-30 2010-07-28 0.216 2,773,365 +388,271 0.29% 600,000
2010-07-29 2010-07-27 0.216 2,385,094 +240,358 0.25% 516,000
2010-07-28 2010-07-26 0.219 2,144,736 +665,608 0.23% 468,640
2010-07-27 2010-07-23 0.216 1,479,128 +369,782 0.16% 320,000
2010-07-26 2010-07-22 0.221 1,109,346 +129,424 0.12% 244,800
2010-07-23 2010-07-21 0.216 979,922 +101,690 0.10% 212,000
2010-07-22 2010-07-20 0.210 878,232 +138,668 0.09% 184,300
2010-07-21 2010-07-19 0.225 739,564 -92,446 0.08% 166,400
2010-07-19 2010-07-15 0.249 832,010 +46,223 0.09% 207,000
2010-07-16 2010-07-14 0.263 785,787 +258,848 0.08% 206,550
2010-07-15 2010-07-13 0.265 526,939 +64,711 0.06% 139,650
2010-07-14 2010-07-12 0.276 462,228 +166,402 0.05% 127,500
2010-07-13 2010-07-09 0.276 295,826 +268,092 0.03% 81,600
2010-07-12 2010-07-08 0.281 27,734 +18,489 0.00% 7,800
2010-05-04 2010-04-30 0.465 9,245 -2,865,810 0.00% 4,300
2010-04-26 2010-04-22 0.541 2,875,055 +2,865,810 0.36% 1,555,000
2010-03-05 2010-03-03 0.400 9,245 -27,733 0.00% 3,700
2010-03-04 2010-03-02 0.406 36,978 -739,564 0.01% 15,000
2010-03-03 2010-03-01 0.389 776,542 -795,032 0.14% 302,400
2010-03-02 2010-02-26 0.330 1,571,574 -360,537 0.28% 518,500
2010-03-01 2010-02-25 0.319 1,932,111 -295,826 0.35% 616,550
2010-02-26 2010-02-24 0.341 2,227,937 -212,625 0.40% 759,150
2010-02-25 2010-02-23 0.352 2,440,562 -157,157 0.44% 858,000
2010-02-24 2010-02-22 0.357 2,597,719 -258,847 0.47% 927,300
2010-02-23 2010-02-19 0.352 2,856,566 -120,179 0.52% 1,004,250
2010-02-22 2010-02-18 0.362 2,976,745 -175,647 0.54% 1,078,700
2010-02-19 2010-02-17 0.362 3,152,392 -64,712 0.57% 1,142,350
2010-02-18 2010-02-12 0.352 3,217,104 -101,690 0.58% 1,131,000
2010-02-12 2010-02-10 0.341 3,318,794 -9,244 0.60% 1,130,850
2010-02-11 2010-02-09 0.341 3,328,038 +9,244 0.60% 1,134,000
2010-02-09 2010-02-05 0.346 3,318,794 +314,315 0.60% 1,148,800
2010-01-28 2010-01-26 0.411 3,004,479 +203,380 0.54% 1,235,000
2010-01-27 2010-01-25 0.444 2,801,099 +277,337 0.51% 1,242,300
2010-01-26 2010-01-22 0.481 2,523,762 +64,711 0.46% 1,214,850
2010-01-22 2010-01-20 0.535 2,459,051 +9,245 0.45% 1,316,700
2010-01-20 2010-01-18 0.530 2,449,806 +73,956 0.44% 1,298,500
2010-01-18 2010-01-14 0.530 2,375,850 +92,446 0.43% 1,259,300
2010-01-15 2010-01-13 0.541 2,283,404 +194,135 0.41% 1,235,000
2010-01-14 2010-01-12 0.562 2,089,269 +277,337 0.38% 1,175,200
2010-01-11 2010-01-07 0.573 1,811,932 -27,734 0.33% 1,038,800
2010-01-05 2009-12-31 0.584 1,839,666 -9,244 0.33% 1,074,600
2010-01-04 2009-12-29 0.552 1,848,910 -18,489 0.33% 1,020,000
2009-12-30 2009-12-28 0.584 1,867,399 -36,979 0.34% 1,090,800
2009-12-29 2009-12-24 0.584 1,904,378 -36,978 0.34% 1,112,400
2009-12-18 2009-12-16 0.649 1,941,356 -9,244 0.35% 1,260,000
2009-12-17 2009-12-15 0.660 1,950,600 -64,712 0.35% 1,287,100
2009-12-16 2009-12-14 0.671 2,015,312 +36,978 0.36% 1,351,600
2009-12-15 2009-12-11 0.671 1,978,334 +286,581 0.36% 1,326,800
2009-12-14 2009-12-10 0.617 1,691,753 +351,293 0.31% 1,043,100
2009-12-11 2009-12-09 0.660 1,340,460 +388,271 0.24% 884,500
2009-12-10 2009-12-08 0.692 952,189 +342,049 0.17% 659,200
2009-12-09 2009-12-07 0.714 610,140 +249,603 0.11% 435,600
2009-12-08 2009-12-04 0.811 360,537 +351,292 0.07% 292,500
2009-08-04 2009-07-31 1.147 9,245 -1,848 0.00% 10,601
2008-12-22 2008-12-18 0.508 11,093 +11,093 0.00% 5,640
2008-12-04 2008-12-02 0.444 0 -11,094
2008-12-02 2008-11-28 0.433 11,094 +11,094 0.00% 4,800
2008-11-24 2008-11-20 0.444 0 -11,094
2008-11-10 2008-11-06 0.487 11,094 +11,094 0.00% 5,400
2008-10-30 2008-10-28 0.411 0 -11,094
2008-08-20 2008-08-18 2.034 11,094 -44,374 0.02% 22,561
2008-08-07 2008-08-04 2.921 55,468 +44,374 0.09% 162,002
2008-07-28 2008-07-24 1.823 11,094 -15,235 0.02% 20,225
2008-06-16 2008-06-12 2.005 26,329 -6 0.02% 52,800
2008-05-14 2008-05-09 2.598 26,335 -386 0.02% 68,415
2008-05-09 2008-05-07 2.689 26,721 -1,317 0.02% 71,854
2008-05-08 2008-05-06 2.803 28,038 +439 0.02% 78,590
2008-04-02 2008-03-31 2.940 27,599 -37,300 0.02% 81,133
2008-03-26 2008-03-20 2.962 64,899 -75,915 0.04% 192,263
2008-03-04 2008-02-29 4.808 140,814 +13,603 0.10% 677,085
2008-02-11 2008-02-04 4.603 127,211 -465,147 0.10% 585,586
2008-02-04 2008-01-31 4.580 592,358 +6,582 0.44% 2,713,284
2008-01-29 2008-01-25 5.127 585,776 +232,574 0.44% 3,003,510
2008-01-22 2008-01-18 6.039 353,202 +7,021 0.53% 2,132,966
2008-01-17 2008-01-15 5.697 346,181 -2,919,216 0.52% 1,972,233
2008-01-03 2007-12-31 6.381 3,265,397 +2,938,857 4.90% 20,835,743
2007-12-19 2007-12-17 5.569 326,540 -20,843 0.49% 1,818,664
2007-12-18 2007-12-14 5.998 347,383 +21,979 0.49% 2,083,576
2007-12-10 2007-12-06 6.855 325,404 +13,594 0.46% 2,230,569
2007-12-06 2007-12-04 7.283 311,810 +23,341 0.44% 2,270,972
2007-12-03 2007-11-29 6.426 288,469 +14,304 0.41% 1,853,801
2007-11-27 2007-11-23 7.712 274,165 +14,004 0.39% 2,114,255
2007-11-23 2007-11-21 8.568 260,161 +244,656 0.37% 2,229,179
2007-11-13 2007-11-09 13.067 15,505 -9,337 0.02% 202,602
2007-11-09 2007-11-07 13.281 24,842 +7,750 0.04% 329,929
2007-11-02 2007-10-31 13.924 17,092 +3,081 0.02% 237,985
2007-08-28 2007-08-24 17.137 14,011 -16,619 0.02% 240,105
2007-08-27 2007-08-23 15.852 30,630 -171,793 0.04% 485,536
2007-08-23 2007-08-21 15.423 202,423 -42,948 0.29% 3,122,016
2007-08-21 2007-08-17 14.995 245,371 -42,949 0.35% 3,679,291
2007-08-20 2007-08-16 16.923 288,320 -73,012 0.41% 4,879,156
2007-08-16 2007-08-14 17.994 361,332 -42,948 0.51% 6,501,724
2007-08-10 2007-08-08 17.994 404,280 -3,734 0.57% 7,274,520
2007-07-13 2007-07-11 25.063 408,014 +86,830 0.75% 10,225,952
2007-07-10 2007-07-06 25.920 321,184 +260,490 0.59% 8,324,959
2007-06-26 2007-06-22 32.774 60,694 0.11% 1,989,207

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top