History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-15 2023-11-13 0.033 0 +0
2023-11-14 2023-11-10 0.033 0 -5,304,045
2023-02-06 2023-02-02 0.039 5,304,045 -900,000 0.01% 206,858
2022-11-25 2022-11-23 0.027 6,204,045 +2,573,399 0.01% 167,509
2022-11-17 2022-11-15 0.027 3,630,646 -2,573,399 0.01% 98,027
2022-01-06 2022-01-04 0.022 6,204,045 -35,828 0.01% 136,489
2021-12-23 2021-12-21 0.021 6,239,873 -412 0.01% 131,037
2021-04-12 2021-04-08 0.041 6,240,285 -198 0.01% 255,852
2021-03-10 2021-03-08 0.049 6,240,483 -300,000 0.01% 305,784
2020-11-02 2020-10-29 0.027 6,540,483 -44,000 0.01% 176,593
2020-09-18 2020-09-16 0.030 6,584,483 -1,000,000 0.01% 197,534
2020-09-07 2020-09-03 0.033 7,584,483 -500,000 0.02% 250,288
2020-08-11 2020-08-07 0.038 8,084,483 -412 0.02% 307,210
2020-07-23 2020-07-21 0.043 8,084,895 -500,000 0.02% 347,650
2020-07-17 2020-07-15 0.040 8,584,895 -500,000 0.02% 343,396
2020-05-25 2020-05-21 0.025 9,084,895 +1,000,000 0.02% 227,122
2020-05-05 2020-04-29 0.019 8,084,895 -8,460,000 0.02% 153,613
2020-05-04 2020-04-28 0.019 16,544,895 -480,000 0.04% 314,353
2020-04-28 2020-04-24 0.020 17,024,895 -6,164,000 0.04% 340,498
2019-12-02 2019-11-28 0.054 23,188,895 +215 0.05% 1,252,200
2019-11-21 2019-11-19 0.068 23,188,680 +400,000 0.05% 1,576,830
2019-10-23 2019-10-21 0.081 22,788,680 +400,000 0.05% 1,845,883
2019-09-18 2019-09-16 0.120 22,388,680 -15,559 0.05% 2,686,642
2019-09-04 2019-09-02 0.102 22,404,239 -500,000 0.05% 2,285,232
2019-07-16 2019-07-12 0.117 22,904,239 +500,000 0.05% 2,679,796
2019-07-15 2019-07-11 0.123 22,404,239 +200,000 0.05% 2,755,721
2019-07-12 2019-07-10 0.123 22,204,239 +300,000 0.05% 2,731,121
2019-07-08 2019-07-04 0.125 21,904,239 -550,000 0.05% 2,730,881
2019-07-05 2019-07-03 0.127 22,454,239 +121,325 0.05% 2,844,604
2019-04-16 2019-04-12 0.152 22,332,914 +99,460 0.05% 3,390,590
2019-04-15 2019-04-11 0.153 22,233,454 +596,758 0.05% 3,397,844
2019-04-12 2019-04-10 0.154 21,636,696 -397,839 0.05% 3,328,399
2019-04-03 2019-04-01 0.142 22,034,535 +477,407 0.05% 3,123,748
2019-04-01 2019-03-28 0.142 21,557,128 -795,678 0.05% 3,056,068
2019-03-20 2019-03-18 0.125 22,352,806 +875,246 0.05% 2,786,806
2019-03-12 2019-03-08 0.126 21,477,560 -99,460 0.05% 2,699,280
2019-02-22 2019-02-20 0.124 21,577,020 +159,135 0.05% 2,668,391
2019-01-14 2019-01-10 0.126 21,417,885 +278,487 0.05% 2,691,780
2018-07-23 2018-07-19 0.156 21,139,398 -59,675 0.05% 3,294,407
2018-06-28 2018-06-26 0.128 21,199,073 -596,758 0.05% 2,706,908
2018-05-29 2018-05-25 0.157 21,795,831 -596,758 0.05% 3,418,621
2018-05-23 2018-05-18 0.173 22,392,589 +497,298 0.05% 3,872,449
2018-05-18 2018-05-16 0.179 21,895,291 +198,919 0.05% 3,918,535
2018-05-04 2018-05-02 0.209 21,696,372 +198,920 0.05% 4,537,362
2018-05-03 2018-04-30 0.210 21,497,452 +358,054 0.05% 4,517,376
2018-04-30 2018-04-26 0.183 21,139,398 +198,920 0.05% 3,868,272
2018-04-20 2018-04-18 0.132 20,940,478 -1,989,194 0.05% 2,758,105
2018-04-19 2018-04-17 0.133 22,929,672 +2,446,708 0.05% 3,043,160
2018-03-19 2018-03-15 0.135 20,482,964 -144,415 0.05% 2,759,628
2017-11-03 2017-11-01 0.127 20,627,379 +994,597 0.05% 2,613,169
2017-10-23 2017-10-19 0.115 19,632,782 +994,596 0.04% 2,250,296
2017-09-22 2017-09-20 0.113 18,638,186 -253,821 0.04% 2,098,817
2017-09-13 2017-09-11 0.119 18,892,007 +99,460 0.04% 2,241,367
2017-05-29 2017-05-25 0.106 18,792,547 -1,094,056 0.04% 1,983,937
2017-05-24 2017-05-22 0.108 19,886,603 +1,094,056 0.04% 2,139,426
2017-02-24 2017-02-22 0.120 18,792,547 +1,708,413 0.04% 2,248,462
2017-02-15 2017-02-13 0.149 17,084,134 +1,553,103 0.04% 2,550,776
2017-02-09 2017-02-07 0.145 15,531,031 -4,412,393 0.04% 2,250,180
2017-02-08 2017-02-06 0.152 19,943,424 +645,507 0.05% 3,021,801
2017-02-02 2017-01-27 0.159 19,297,917 -289,337 0.12% 3,073,396
2017-01-09 2017-01-05 0.188 19,587,254 -343,588 0.12% 3,682,715
2017-01-06 2017-01-04 0.196 19,930,842 +90,418 0.12% 3,901,616
2017-01-04 2016-12-30 0.258 19,840,424 +4,122,685 0.12% 5,124,237
2016-12-19 2016-12-15 0.237 15,717,739 -14,326 0.12% 3,730,315
2016-11-30 2016-11-28 0.254 15,732,065 -129 0.12% 3,997,272
2016-11-15 2016-11-11 0.230 15,732,194 -415,452 0.12% 3,623,930
2016-11-14 2016-11-10 0.232 16,147,646 +415,452 0.12% 3,742,173
2016-11-03 2016-11-01 0.243 15,732,194 -71,629 0.12% 3,821,599
2016-10-25 2016-10-20 0.356 15,803,823 +71,629 0.12% 5,626,118
2016-10-18 2016-10-14 0.363 15,732,194 -42,978 0.12% 5,710,435
2016-10-07 2016-10-05 0.370 15,775,172 +42,978 0.12% 5,836,151
2016-10-04 2016-09-30 0.370 15,732,194 +358,149 0.14% 5,820,251
2016-09-27 2016-09-23 0.398 15,374,045 +42,978 0.14% 6,117,015
2016-09-14 2016-09-12 0.412 15,331,067 +71,630 0.14% 6,313,947
2016-08-16 2016-08-12 0.398 15,259,437 -716,298 0.14% 6,071,415
2016-04-20 2016-04-18 0.454 15,975,735 -1,074 0.15% 7,248,543
2016-03-07 2016-03-03 0.405 15,976,809 -129 0.15% 6,468,366
2016-02-19 2016-02-17 0.370 15,976,938 -462 0.15% 5,910,796
2016-01-20 2016-01-18 0.475 15,977,400 +14,326 0.15% 7,583,882
2016-01-19 2016-01-15 0.510 15,963,074 +272,193 0.15% 8,134,220
2016-01-18 2016-01-14 0.517 15,690,881 +888,209 0.14% 8,105,048
2016-01-15 2016-01-13 0.524 14,802,672 +1,260,683 0.13% 7,749,575
2016-01-14 2016-01-12 0.510 13,541,989 +1,074,447 0.12% 6,900,520
2016-01-13 2016-01-11 0.510 12,467,542 +744,949 0.11% 6,353,020
2016-01-12 2016-01-08 0.537 11,722,593 +286,519 0.11% 6,300,731
2016-01-11 2016-01-07 0.531 11,436,074 +1,575,855 0.10% 6,066,903
2016-01-08 2016-01-06 0.544 9,860,219 +1,002,816 0.09% 5,368,559
2016-01-07 2016-01-05 0.531 8,857,403 +3,366,599 0.08% 4,698,904
2015-12-21 2015-12-17 0.579 5,490,804 -444,104 0.05% 3,181,197
2015-12-10 2015-12-08 0.656 5,934,908 -42,978 0.05% 3,894,201
2015-11-26 2015-11-24 0.600 5,977,886 -42,978 0.05% 3,588,580
2015-11-25 2015-11-23 0.586 6,020,864 -57,304 0.05% 3,530,325
2015-11-24 2015-11-20 0.558 6,078,168 +716,298 0.06% 3,394,214
2015-11-23 2015-11-19 0.510 5,361,870 -186,238 0.05% 2,732,220
2015-11-20 2015-11-18 0.496 5,548,108 +444,105 0.05% 2,749,665
2015-11-18 2015-11-16 0.454 5,104,003 -57,304 0.05% 2,315,799
2015-11-17 2015-11-13 0.419 5,161,307 +57,304 0.05% 2,161,660
2015-11-10 2015-11-06 0.412 5,104,003 -257,867 0.05% 2,102,033
2015-09-30 2015-09-25 0.391 5,361,870 -1,246,358 0.05% 2,095,950
2015-09-09 2015-09-07 0.377 6,608,228 -14,326 0.06% 2,490,894
2015-08-13 2015-08-11 0.447 6,622,554 -333 0.06% 2,958,571
2015-07-30 2015-07-28 0.426 6,622,887 +143,259 0.06% 2,820,030
2015-07-21 2015-07-17 0.517 6,479,628 -386,800 0.06% 3,347,020
2015-07-16 2015-07-14 0.447 6,866,428 +386,800 0.06% 3,067,520
2015-07-13 2015-07-09 0.482 6,479,628 -42,978 0.06% 3,120,870
2015-07-10 2015-07-08 0.338 6,522,606 -14,326 0.06% 2,203,652
2015-07-08 2015-07-06 0.447 6,536,932 +42,978 0.06% 2,920,320
2015-07-07 2015-07-03 0.531 6,493,954 +257,867 0.06% 3,445,080
2015-06-29 2015-06-25 0.656 6,236,087 +1,575,855 0.06% 4,091,820
2015-06-26 2015-06-24 0.642 4,660,232 -1,651,066 0.04% 2,992,760
2015-06-25 2015-06-23 0.698 6,311,298 -13,939,150 0.06% 4,405,500
2015-06-23 2015-06-19 0.712 20,250,448 +14,326 0.18% 14,418,210
2015-06-18 2015-06-16 0.963 20,236,122 -243,542 0.18% 19,493,190
2015-06-16 2015-06-12 1.005 20,479,664 +71,630 0.19% 20,585,521
2015-06-15 2015-06-11 0.977 20,408,034 +71,630 0.19% 19,943,700
2015-06-12 2015-06-10 0.963 20,336,404 +14,326 0.18% 19,589,790
2015-06-10 2015-06-08 1.089 20,322,078 +243,541 0.18% 22,129,380
2015-06-09 2015-06-05 1.033 20,078,537 +71,630 0.18% 20,742,940
2015-06-05 2015-06-03 1.145 20,006,907 +1,432,595 0.18% 22,903,420
2015-06-03 2015-06-01 1.033 18,574,312 +716,298 0.17% 19,188,940
2015-06-02 2015-05-29 0.963 17,858,014 -716,298 0.16% 17,202,390
2015-06-01 2015-05-28 0.991 18,574,312 +716,298 0.17% 18,411,010
2015-05-29 2015-05-27 0.991 17,858,014 -42,978 0.16% 17,701,010
2015-05-22 2015-05-20 0.726 17,900,992 -100,282 0.16% 12,995,320
2015-05-15 2015-05-13 0.810 18,001,274 +143,260 0.18% 14,575,980
2015-05-14 2015-05-12 0.656 17,858,014 +316,961 0.18% 11,717,570
2015-05-13 2015-05-11 0.754 17,541,053 -573,038 0.17% 13,223,790
2015-05-11 2015-05-07 0.907 18,114,091 -372,475 0.18% 16,437,525
2015-05-08 2015-05-06 0.963 18,486,566 +257,868 0.18% 17,807,865
2015-05-07 2015-05-05 0.782 18,228,698 -114,608 0.18% 14,251,160
2015-05-05 2015-04-30 0.607 18,343,306 +730,623 0.18% 11,139,697
2015-04-30 2015-04-28 0.593 17,612,683 -701,971 0.17% 10,450,113
2015-04-29 2015-04-27 0.628 18,314,654 -229,215 0.18% 11,505,825
2015-04-28 2015-04-24 0.600 18,543,869 +444,104 0.18% 11,132,055
2015-04-21 2015-04-17 0.412 18,099,765 +701,972 0.18% 7,454,208
2015-03-18 2015-03-16 0.194 17,397,793 +28,652 0.17% 3,376,101
2015-03-17 2015-03-13 0.195 17,369,141 +85,955 0.17% 3,394,790
2015-03-12 2015-03-10 0.195 17,283,186 +28,652 0.17% 3,377,990
2015-03-09 2015-03-05 0.190 17,254,534 +28,652 0.17% 3,276,036
2015-03-06 2015-03-04 0.195 17,225,882 -2,951,146 0.17% 3,366,790
2015-03-05 2015-03-03 0.194 20,177,028 +171,912 0.20% 3,915,422
2015-03-04 2015-03-02 0.197 20,005,116 +28,652 0.20% 3,937,918
2015-03-03 2015-02-27 0.197 19,976,464 +57,303 0.20% 3,932,278
2015-02-26 2015-02-24 0.190 19,919,161 +28,652 0.20% 3,781,956
2015-02-24 2015-02-18 0.193 19,890,509 +42,978 0.20% 3,832,053
2015-02-17 2015-02-13 0.187 19,847,531 +28,652 0.20% 3,712,939
2015-02-16 2015-02-12 0.193 19,818,879 +28,652 0.20% 3,818,253
2015-02-12 2015-02-10 0.191 19,790,227 +71,630 0.20% 3,785,104
2015-02-11 2015-02-09 0.195 19,718,597 +57,303 0.20% 3,853,990
2015-02-09 2015-02-05 0.180 19,661,294 +85,956 0.19% 3,540,857
2015-02-06 2015-02-04 0.198 19,575,338 +14,326 0.19% 3,880,647
2015-02-05 2015-02-03 0.188 19,561,012 +71,630 0.19% 3,686,648
2015-02-04 2015-02-02 0.195 19,489,382 +114,607 0.19% 3,809,190
2015-02-03 2015-01-30 0.218 19,374,775 +157,586 0.19% 4,219,566
2015-02-02 2015-01-29 0.244 19,217,189 +85,956 0.19% 4,694,987
2015-01-30 2015-01-28 0.187 19,131,233 +57,303 0.19% 3,578,939
2015-01-29 2015-01-27 0.172 19,073,930 +57,304 0.19% 3,275,306
2015-01-28 2015-01-26 0.173 19,016,626 +14,326 0.19% 3,292,014
2015-01-27 2015-01-23 0.173 19,002,300 +28,652 0.19% 3,289,534
2015-01-26 2015-01-22 0.176 18,973,648 +959,839 0.19% 3,337,551
2015-01-23 2015-01-21 0.172 18,013,809 +57,304 0.18% 3,093,265
2015-01-22 2015-01-20 0.179 17,956,505 +28,652 0.18% 3,208,768
2015-01-14 2015-01-12 0.183 17,927,853 +28,651 0.18% 3,278,733
2015-01-13 2015-01-09 0.183 17,899,202 +28,652 0.18% 3,273,494
2015-01-12 2015-01-08 0.179 17,870,550 +28,652 0.18% 3,193,408
2015-01-08 2015-01-06 0.188 17,841,898 +57,304 0.18% 3,362,648
2015-01-07 2015-01-05 0.204 17,784,594 +42,978 0.18% 3,624,961
2015-01-06 2015-01-02 0.205 17,741,616 +114,608 0.18% 3,640,969
2015-01-05 2014-12-31 0.198 17,627,008 +28,651 0.17% 3,494,407
2015-01-02 2014-12-29 0.202 17,598,357 +85,956 0.17% 3,562,433
2014-12-30 2014-12-24 0.202 17,512,401 +114,608 0.17% 3,545,033
2014-12-29 2014-12-22 0.235 17,397,793 +343,823 0.17% 4,080,468
2014-12-22 2014-12-18 0.218 17,053,970 +85,955 0.17% 3,714,126
2014-12-19 2014-12-17 0.177 16,968,015 -2,005,633 0.17% 3,008,440
2014-12-18 2014-12-16 0.168 18,973,648 +71,630 0.19% 3,178,620
2014-12-17 2014-12-15 0.152 18,902,018 +6,252,919 0.19% 2,876,346
2014-12-15 2014-12-11 0.188 12,649,099 +71,630 0.19% 2,383,965
2014-12-11 2014-12-09 0.202 12,577,469 +71,630 0.19% 2,546,055
2014-12-10 2014-12-08 0.216 12,505,839 +214,889 0.19% 2,706,145
2014-12-09 2014-12-05 0.261 12,290,950 +71,630 0.18% 3,208,733
2014-12-08 2014-12-04 0.607 12,219,320 +71,630 0.18% 7,420,665
2014-12-05 2014-12-03 58.425 12,147,690 +4,096,983 0.18% 709,734,133
2014-12-04 2014-12-02 59.682 8,050,707 +7,977,363 0.18% 480,481,498
2014-11-27 2014-11-25 55.703 73,344 +955 0.16% 4,085,489
2014-11-19 2014-11-17 52.353 72,389 +478 0.16% 3,789,748
2014-11-18 2014-11-14 52.981 71,911 +2,387 0.16% 3,809,901
2014-11-17 2014-11-13 57.797 69,524 +20,056 0.15% 4,018,293
2014-11-11 2014-11-07 47.746 49,468 +956 0.11% 2,361,875
2014-11-07 2014-11-05 49.421 48,512 +477 0.11% 2,397,502
2014-11-04 2014-10-31 50.049 48,035 -1,255 0.11% 2,404,105
2014-11-03 2014-10-30 39.997 49,290 +477 0.11% 1,971,469
2014-10-31 2014-10-29 39.369 48,813 +1,433 0.11% 1,921,725
2014-10-30 2014-10-28 41.254 47,380 +477 0.11% 1,954,605
2014-10-28 2014-10-24 31.621 46,903 +478 0.10% 1,483,117
2014-10-23 2014-10-21 31.621 46,425 +477 0.10% 1,468,002
2014-10-22 2014-10-20 31.830 45,948 +955 0.10% 1,462,541
2014-10-17 2014-10-15 34.343 44,993 +955 0.10% 1,545,207
2014-10-16 2014-10-14 35.390 44,038 +478 0.10% 1,558,519
2014-10-15 2014-10-13 35.390 43,560 +1,910 0.10% 1,541,602
2014-10-14 2014-10-10 35.809 41,650 +955 0.09% 1,491,451
2014-10-09 2014-10-07 32.877 40,695 +478 0.09% 1,337,946
2014-10-07 2014-10-03 30.783 40,217 +477 0.09% 1,238,012
2014-10-03 2014-09-29 29.317 39,740 +1,910 0.09% 1,165,074
2014-09-30 2014-09-26 32.877 37,830 +955 0.08% 1,243,752
2014-09-25 2014-09-23 36.647 36,875 +6,993 0.08% 1,351,350
2014-09-22 2014-09-18 35.600 29,882 +478 0.08% 1,063,791
2014-09-16 2014-09-12 31.412 29,404 +477 0.08% 923,625
2014-09-15 2014-09-11 29.946 28,927 +955 0.08% 866,238
2014-09-11 2014-09-08 45.547 27,972 +5,595 0.08% 1,274,033
2014-08-07 2014-08-05 43.191 22,377 +382 0.08% 966,482
2014-08-01 2014-07-30 43.976 21,995 +382 0.08% 967,255
2014-07-31 2014-07-29 45.547 21,613 +382 0.08% 984,401
2014-07-29 2014-07-25 42.929 21,231 +382 0.07% 911,427
2014-07-28 2014-07-24 43.453 20,849 +764 0.07% 905,944
2014-07-24 2014-07-22 38.741 20,085 +382 0.07% 778,111
2014-07-23 2014-07-21 38.741 19,703 +382 0.07% 763,312
2014-07-22 2014-07-18 38.479 19,321 +764 0.07% 743,455
2014-07-21 2014-07-17 40.835 18,557 +764 0.06% 757,775
2014-07-18 2014-07-16 45.547 17,793 +764 0.06% 810,413
2014-07-11 2014-07-09 31.673 17,029 +382 0.06% 539,364
2014-07-10 2014-07-08 32.459 16,647 +382 0.06% 540,338
2014-07-09 2014-07-07 32.459 16,265 +382 0.06% 527,939
2014-07-02 2014-06-27 31.150 15,883 +382 0.06% 494,752
2014-06-27 2014-06-25 30.626 15,501 +382 0.05% 474,737
2014-06-26 2014-06-24 31.673 15,119 +382 0.05% 478,868
2014-06-25 2014-06-23 32.982 14,737 +382 0.05% 486,057
2014-06-23 2014-06-19 33.506 14,355 +382 0.05% 480,973
2014-06-20 2014-06-18 32.982 13,973 +382 0.05% 460,859
2014-06-12 2014-06-10 34.291 13,591 +764 0.05% 466,048
2014-06-11 2014-06-09 35.076 12,827 +1,146 0.04% 449,922
2014-06-10 2014-06-06 35.338 11,681 +382 0.04% 412,783
2014-06-06 2014-06-04 34.553 11,299 +1,146 0.04% 390,411
2014-06-05 2014-06-03 35.600 10,153 +383 0.04% 361,444
2014-06-04 2014-05-30 35.338 9,770 +382 0.03% 345,252
2014-05-09 2014-05-07 35.600 9,388 +764 0.03% 334,210
2014-04-28 2014-04-24 35.076 8,624 -382 0.03% 302,497
2014-04-24 2014-04-22 34.814 9,006 +382 0.03% 313,539
2014-04-23 2014-04-17 35.861 8,624 +382 0.03% 309,270
2014-04-22 2014-04-16 35.861 8,242 +382 0.03% 295,570
2014-04-17 2014-04-15 35.861 7,860 +1,146 0.03% 281,871
2014-04-16 2014-04-14 36.647 6,714 +764 0.02% 246,046
2014-04-15 2014-04-11 36.909 5,950 +382 0.02% 219,606
2014-04-14 2014-04-10 37.956 5,568 +382 0.02% 211,337
2014-04-09 2014-04-07 36.647 5,186 +382 0.02% 190,050
2014-04-04 2014-04-02 39.003 4,804 -2,674 0.02% 187,369
2014-03-28 2014-03-26 36.647 7,478 +5,826 0.03% 274,045
2014-03-14 2014-03-12 876.905 1,652 -6,607 0.01% 1,448,647
2014-03-13 2014-03-11 876.905 8,259 +7,929 0.03% 7,242,359
2014-03-10 2014-03-06 825.861 330 +76 0.03% 272,534
2014-03-03 2014-02-27 814.082 254 -1 0.02% 206,777
2014-02-20 2014-02-18 811.464 255 -77 0.02% 206,923
2014-02-06 2014-02-04 579.804 332 -3 0.03% 192,495
2014-01-10 2014-01-08 497.349 335 +77 0.03% 166,612
2014-01-03 2013-12-31 399.188 258 -6 0.02% 102,991
2014-01-02 2013-12-27 340.292 264 -153 0.02% 89,837
2013-12-30 2013-12-24 270.924 417 -764 0.04% 112,975
2013-12-23 2013-12-19 266.998 1,181 +611 0.10% 315,325
2013-08-08 2013-08-06 133.499 570 -3,209 0.05% 76,094
2013-08-07 2013-08-05 133.499 3,779 -458 0.33% 504,493
2013-08-06 2013-08-02 142.661 4,237 -1,681 0.37% 604,453
2013-07-02 2013-06-27 137.425 5,918 -1,528 0.51% 813,284
2013-06-27 2013-06-25 141.352 7,446 +1,528 0.65% 1,052,506
2013-06-14 2013-06-11 106.014 5,918 +27 0.51% 627,390
2013-06-07 2013-06-05 108.632 5,891 -3,820 0.51% 639,948
2013-06-04 2013-05-31 106.014 9,711 +3,820 0.84% 1,029,501
2013-05-28 2013-05-24 102.087 5,891 -4,584 0.51% 601,397
2013-05-23 2013-05-21 104.705 10,475 +4,584 0.91% 1,096,786
2013-05-22 2013-05-20 102.087 5,891 -5,348 0.51% 601,397
2013-05-16 2013-05-14 103.396 11,239 +5,348 0.98% 1,162,071
2013-04-26 2013-04-24 91.617 5,891 -5,348 0.51% 539,715
2013-04-25 2013-04-23 87.691 11,239 +5,348 0.98% 985,554
2013-03-26 2013-03-22 115.176 5,891 -30 0.51% 678,499
2013-02-28 2013-02-26 121.720 5,921 -3,056 0.51% 720,702
2013-02-25 2013-02-21 129.573 8,977 +3,056 0.78% 1,163,173
2013-02-14 2013-02-07 126.955 5,921 -3,056 0.51% 751,700
2013-02-08 2013-02-06 130.881 8,977 +3,056 0.78% 1,174,922
2013-02-05 2013-02-01 128.264 5,921 -3,056 0.51% 759,450
2013-02-01 2013-01-30 137.425 8,977 +3,056 0.78% 1,233,668
2013-01-23 2013-01-21 138.734 5,921 -3,820 0.51% 821,445
2013-01-21 2013-01-17 138.734 9,741 +1,528 0.85% 1,351,410
2013-01-18 2013-01-16 142.661 8,213 +2,292 0.71% 1,171,672
2013-01-17 2013-01-15 140.043 5,921 -1,528 0.51% 829,195
2013-01-15 2013-01-11 142.661 7,449 +1,528 0.65% 1,062,679
2012-12-28 2012-12-24 181.925 5,921 +518 0.62% 1,077,178
2012-12-11 2012-12-07 172.763 5,403 -443 0.85% 933,441
2012-12-06 2012-12-04 170.146 5,846 -3,056 0.91% 994,672
2012-12-03 2012-11-29 172.763 8,902 +3,056 1.39% 1,537,940
2012-11-28 2012-11-26 195.066 5,846 +433 0.91% 1,140,353
2012-10-22 2012-10-18 277.050 5,413 -2,830 0.91% 1,499,670
2012-10-19 2012-10-17 284.117 8,243 +2,830 1.39% 2,341,979
2012-10-17 2012-10-15 275.636 5,413 -2,830 0.91% 1,492,018
2012-10-15 2012-10-11 294.012 8,243 +2,830 1.39% 2,423,540
2012-10-11 2012-10-09 234.644 5,413 -2,335 0.91% 1,270,129
2012-10-09 2012-10-05 250.193 7,748 -70 1.31% 1,938,494
2012-10-04 2012-09-28 237.471 7,818 +2,334 1.32% 1,856,549
2012-10-03 2012-09-27 226.163 5,484 -2,122 0.93% 1,240,278
2012-09-28 2012-09-26 240.298 7,606 -17 1.29% 1,827,708
2012-09-27 2012-09-25 251.606 7,623 +2,122 1.29% 1,917,995
2012-09-26 2012-09-24 271.396 5,501 +71 0.93% 1,492,947
2012-09-05 2012-09-03 405.680 5,430 +5,430 0.92% 2,202,842
2012-09-04 2012-08-31 480.596 0 -54,351
2012-08-22 2012-08-20 5.866 54,351 +48,916 9.19% 318,829
2012-08-21 2012-08-17 5.725 5,435 -538,072 0.92% 31,114
2012-08-10 2012-08-08 3.534 543,507 -141,491 0.92% 1,920,643
2012-08-08 2012-08-06 3.491 684,998 +135,832 1.16% 2,391,596
2012-07-20 2012-07-18 3.675 549,166 -4,132 0.93% 2,018,267
2012-06-22 2012-06-20 1.329 553,298 -141,491 0.94% 735,171
2012-06-21 2012-06-19 1.286 694,789 +141,491 1.17% 893,708
2012-05-03 2012-04-30 3.053 553,298 -9,055 0.94% 1,689,330
2012-02-08 2012-02-06 3.604 562,353 -35,373 1.09% 2,026,986
2012-02-06 2012-02-02 3.604 597,726 -106,118 1.16% 2,154,487
2012-02-03 2012-02-01 3.364 703,844 +141,491 1.37% 2,367,854
2012-01-30 2012-01-26 2.884 562,353 -21,224 1.09% 1,621,589
2012-01-27 2012-01-20 2.813 583,577 +21,224 1.13% 1,641,545
2012-01-12 2012-01-10 2.601 562,353 +562,353 1.09% 1,462,610
2012-01-11 2012-01-09 2.488 0 -2,811,767
2011-12-28 2011-12-22 0.102 2,811,767 +2,249,414 5.46% 286,163
2011-12-23 2011-12-21 0.105 562,353 -13,496,482 1.46% 58,822
2011-11-10 2011-11-08 0.139 14,058,835 -176,864 1.46% 1,947,498
2011-11-03 2011-11-01 0.147 14,235,699 +12,380,452 1.48% 2,092,732
2011-10-28 2011-10-26 0.147 1,855,247 +103,288 0.19% 272,732
2011-10-07 2011-10-04 0.201 1,751,959 -1,061,181 0.18% 351,653
2011-09-28 2011-09-26 0.192 2,813,140 -2,228,482 0.29% 540,794
2011-08-25 2011-08-23 0.288 5,041,622 -424,472 0.52% 1,453,791
2011-08-18 2011-08-16 0.291 5,466,094 -247,609 0.57% 1,591,644
2011-08-11 2011-08-09 0.252 5,713,703 -884,318 0.59% 1,437,604
2011-08-05 2011-08-03 0.351 6,598,021 +247,609 0.68% 2,312,954
2011-08-03 2011-08-01 0.334 6,350,412 +69,330 0.66% 2,118,437
2011-07-22 2011-07-20 0.288 6,281,082 +353,727 0.65% 1,811,199
2011-07-13 2011-07-11 0.322 5,927,355 +176,864 0.62% 1,910,281
2011-06-30 2011-06-28 0.325 5,750,491 -304,205 0.60% 1,869,538
2011-06-27 2011-06-23 0.305 6,054,696 -70,746 0.63% 1,848,620
2011-06-24 2011-06-22 0.305 6,125,442 +304,206 0.64% 1,870,220
2011-06-21 2011-06-17 0.373 5,821,236 +3,276,940 0.60% 2,172,304
2011-06-20 2011-06-16 0.399 2,544,296 +707,454 2.02% 1,014,188
2011-06-09 2011-06-07 0.537 1,836,842 -35,373 1.75% 986,636
2011-06-08 2011-06-03 0.662 1,872,215 +247,609 1.79% 1,238,520
2011-06-07 2011-06-02 0.701 1,624,606 +955,064 1.55% 1,139,020
2011-06-02 2011-05-31 1.371 669,542 +35,372 0.64% 918,018
2011-06-01 2011-05-30 1.527 634,170 +148,566 0.61% 968,124
2011-05-31 2011-05-27 1.696 485,604 -353,727 0.46% 823,692
2011-05-30 2011-05-26 1.385 839,331 -14,149 0.80% 1,162,682
2011-05-27 2011-05-25 1.371 853,480 +14,149 0.81% 1,170,218
2011-05-26 2011-05-24 1.145 839,331 -176,864 0.80% 960,992
2011-05-23 2011-05-19 1.035 1,016,195 +394,678 0.97% 1,052,158
2011-05-13 2011-05-11 1.225 621,517 -25,918 0.97% 761,298
2011-05-12 2011-05-09 1.225 647,435 -216,343 1.01% 793,045
2011-05-09 2011-05-05 1.364 863,778 +216,343 1.35% 1,177,823
2011-05-03 2011-04-28 1.525 647,435 +108,172 1.01% 987,566
2011-04-20 2011-04-18 1.525 539,263 +216,344 0.84% 822,565
2011-04-01 2011-03-30 3.420 322,919 -1,293,840 0.50% 1,104,539
2011-03-18 2011-03-16 0.129 1,616,759 +1,293,407 2.52% 208,116
2011-03-17 2011-03-15 0.128 323,352 -6,585,198 0.50% 41,274
2011-03-15 2011-03-11 0.147 6,908,550 +9,244 0.50% 1,016,342
2011-02-22 2011-02-18 0.167 6,899,306 +463 0.50% 1,149,318
2011-01-17 2011-01-13 0.211 6,898,843 -3,698 0.50% 1,455,208
2010-12-28 2010-12-22 0.230 6,902,541 -3,106,169 0.50% 1,590,387
2010-12-22 2010-12-20 0.236 10,008,710 -1,516,107 0.73% 2,360,200
2010-11-18 2010-11-16 0.248 11,524,817 -739,564 0.84% 2,854,853
2010-11-10 2010-11-08 0.267 12,264,381 -711,830 1.07% 3,276,851
2010-11-04 2010-11-02 0.256 12,976,211 +434,494 1.14% 3,326,675
2010-11-01 2010-10-28 0.234 12,541,717 +277,336 1.10% 2,930,387
2010-10-22 2010-10-20 0.233 12,264,381 +2,412,828 1.07% 2,852,320
2010-10-21 2010-10-19 0.242 9,851,553 -185 0.86% 2,387,080
2010-10-07 2010-10-05 0.263 9,851,738 -739 0.86% 2,589,604
2010-09-29 2010-09-27 0.259 9,852,477 +369,782 0.86% 2,547,167
2010-09-24 2010-09-21 0.247 9,482,695 -1,525,351 0.83% 2,338,734
2010-09-22 2010-09-20 0.242 11,008,046 +3,374,261 0.96% 2,667,303
2010-09-16 2010-09-14 0.236 7,633,785 +277,336 0.67% 1,800,158
2010-09-09 2010-09-07 0.199 7,356,449 +1,287,766 0.64% 1,464,199
2010-08-19 2010-08-17 0.201 6,068,683 +3,328,039 0.53% 1,221,017
2010-07-08 2010-07-06 0.281 2,740,644 +184,891 0.29% 770,797
2010-06-07 2010-06-03 0.335 2,555,753 +138,668 0.32% 857,027
2010-05-28 2010-05-26 0.314 2,417,085 +92,446 0.31% 758,235
2010-05-26 2010-05-24 0.335 2,324,639 +295,825 0.29% 779,527
2010-05-25 2010-05-20 0.319 2,028,814 +110,935 0.26% 647,409
2010-05-20 2010-05-18 0.373 1,917,879 +92,445 0.24% 715,739
2010-05-17 2010-05-13 0.395 1,825,434 +277,337 0.23% 720,731
2010-05-14 2010-05-12 0.384 1,548,097 +462,227 0.20% 594,485
2010-05-07 2010-05-05 0.389 1,085,870 -286,581 0.14% 422,858
2010-05-06 2010-05-04 0.427 1,372,451 -1,848,910 0.17% 586,419
2010-04-29 2010-04-27 0.487 3,221,361 +1,016,901 0.41% 1,568,072
2010-04-23 2010-04-21 0.541 2,204,460 +1,072,368 0.28% 1,192,302
2010-04-21 2010-04-19 0.476 1,132,092 -184,891 0.14% 538,826
2010-04-13 2010-04-09 0.487 1,316,983 +17,564 0.17% 641,072
2010-04-09 2010-04-07 0.487 1,299,419 +92,446 0.16% 632,522
2010-03-31 2010-03-29 0.454 1,206,973 +184,891 0.15% 548,354
2010-03-30 2010-03-26 0.438 1,022,082 +138,668 0.13% 447,770
2010-03-24 2010-03-22 0.433 883,414 -240,358 0.11% 382,242
2010-03-23 2010-03-19 0.422 1,123,772 +240,358 0.14% 474,086
2010-03-17 2010-03-15 0.449 883,414 +184,891 0.12% 396,576
2009-12-01 2009-11-27 0.919 698,523 +508,450 0.13% 642,264
2009-11-19 2009-11-17 0.984 190,073 -1,849 0.03% 187,101
2009-11-09 2009-11-05 0.995 191,922 -739 0.03% 190,997
2009-10-07 2009-10-05 1.222 192,661 -1 0.03% 235,498
2009-09-11 2009-09-09 1.233 192,662 -22,194 0.04% 237,583
2009-09-02 2009-08-31 1.266 214,856 -92,446 0.05% 271,924
2009-09-01 2009-08-28 1.276 307,302 -92,445 0.07% 392,249
2009-08-27 2009-08-25 1.276 399,747 +92,445 0.09% 510,248
2009-08-25 2009-08-21 1.287 307,302 +92,446 0.07% 395,573
2009-08-11 2009-08-07 1.103 214,856 -74 0.05% 237,062
2009-08-10 2009-08-06 1.136 214,930 +74 0.05% 244,118
2009-07-23 2009-07-21 1.287 214,856 -18,489 0.05% 276,572
2009-07-15 2009-07-13 1.276 233,345 -92,446 0.06% 297,848
2009-06-24 2009-06-22 1.471 325,791 +92,446 0.09% 479,283
2009-06-16 2009-06-12 1.460 233,345 -19,463 0.06% 340,758
2009-06-15 2009-06-11 1.504 252,808 -2,051 0.07% 380,119
2009-06-10 2009-06-08 1.504 254,859 +19,462 0.07% 383,203
2009-05-07 2009-05-05 1.493 235,397 -1,893 0.07% 351,394
2009-04-27 2009-04-23 1.547 237,290 -4,992 0.07% 367,054
2009-04-24 2009-04-22 1.309 242,282 +4,992 0.07% 317,118
2008-12-22 2008-12-18 0.508 237,290 +237,290 0.07% 120,640
2008-12-04 2008-12-02 0.444 0 -237,290
2008-12-02 2008-11-28 0.433 237,290 +237,290 0.07% 102,672
2008-11-24 2008-11-20 0.444 0 -237,290
2008-11-10 2008-11-06 0.487 237,290 +237,290 0.08% 115,506
2008-10-30 2008-10-28 0.411 0 -237,290
2008-10-17 2008-10-15 0.833 237,290 -24,036 0.10% 197,644
2008-10-13 2008-10-09 0.995 261,326 -18,489 0.12% 260,067
2008-10-10 2008-10-08 0.995 279,815 -3,236 0.12% 278,467
2008-09-09 2008-09-05 1.417 283,051 -1,849 0.12% 401,098
2008-08-27 2008-08-25 1.817 284,900 +168,197 0.13% 517,745
2008-08-25 2008-08-20 1.947 116,703 -36,978 0.18% 227,232
2008-08-20 2008-08-18 2.034 153,681 -715,875 0.24% 312,530
2008-08-07 2008-08-04 2.921 869,556 +695,645 1.34% 2,539,659
2008-08-01 2008-07-30 2.867 173,911 -33,096 0.27% 498,525
2008-07-31 2008-07-29 2.812 207,007 +33,096 0.32% 582,200
2008-07-29 2008-07-25 1.800 173,911 -1,849 0.27% 313,090
2008-07-28 2008-07-24 1.823 175,760 -241,388 0.27% 320,424
2008-07-24 2008-07-22 1.436 417,148 -78,987 0.27% 598,888
2008-07-07 2008-07-03 1.094 496,135 -1,755 0.32% 542,695
2008-07-04 2008-07-02 1.185 497,890 -87,764 0.32% 590,000
2008-06-26 2008-06-24 1.117 585,654 -21,941 0.38% 653,961
2008-06-25 2008-06-23 1.094 607,595 -26,329 0.40% 664,615
2008-06-24 2008-06-20 1.276 633,924 -232,574 0.41% 808,984
2008-06-20 2008-06-18 1.891 866,498 -66,261 0.56% 1,638,931
2008-06-06 2008-06-04 2.279 932,759 -131,646 0.61% 2,125,614
2008-06-05 2008-06-03 2.279 1,064,405 -43,882 0.69% 2,425,615
2008-06-04 2008-06-02 2.324 1,108,287 -43,882 0.72% 2,576,128
2008-05-27 2008-05-23 2.302 1,152,169 +439 0.75% 2,651,872
2008-05-23 2008-05-21 2.484 1,151,730 -21,941 0.75% 2,860,831
2008-05-13 2008-05-08 2.666 1,173,671 +13,165 0.76% 3,129,300
2008-05-09 2008-05-07 2.689 1,160,506 +21,941 0.76% 3,120,645
2008-05-08 2008-05-06 2.803 1,138,565 +307,173 0.74% 3,191,375
2008-05-07 2008-05-05 2.666 831,392 +21,941 0.54% 2,216,699
2008-05-05 2008-04-30 2.552 809,451 -17,553 0.53% 2,065,968
2008-05-02 2008-04-29 2.552 827,004 -8,777 0.54% 2,110,768
2008-04-29 2008-04-25 2.598 835,781 +17,553 0.57% 2,171,262
2008-04-28 2008-04-24 2.621 818,228 +351,055 0.56% 2,144,308
2008-04-24 2008-04-22 2.575 467,173 +878 0.32% 1,203,015
2008-04-11 2008-04-09 2.735 466,295 -20,186 0.32% 1,275,137
2008-04-07 2008-04-02 3.008 486,481 -1,317 0.33% 1,463,372
2008-03-26 2008-03-20 2.962 487,798 +878 0.33% 1,445,101
2008-03-20 2008-03-18 3.099 486,920 +6,582 0.33% 1,509,077
2008-03-19 2008-03-17 3.487 480,338 +8,777 0.33% 1,674,763
2008-03-14 2008-03-12 4.102 471,561 +8,776 0.32% 1,934,307
2008-03-13 2008-03-11 4.147 462,785 -4,388 0.32% 1,919,401
2008-03-11 2008-03-07 4.170 467,173 +1,316 0.32% 1,948,246
2008-03-07 2008-03-05 4.421 465,857 +8,777 0.32% 2,059,536
2008-02-26 2008-02-22 5.150 457,080 -10,971 0.34% 2,354,050
2008-02-19 2008-02-15 4.626 468,051 -2,317 0.35% 2,165,231
2008-02-14 2008-02-12 4.626 470,368 +6,583 0.35% 2,175,949
2008-02-11 2008-02-04 4.603 463,785 -176 0.35% 2,134,927
2008-02-05 2008-02-01 4.558 463,961 -2,296 0.35% 2,114,591
2008-02-04 2008-01-31 4.580 466,257 -5,266 0.35% 2,135,681
2008-01-31 2008-01-29 4.991 471,523 +737 0.35% 2,353,217
2008-01-30 2008-01-28 4.968 470,786 -281 0.35% 2,338,810
2008-01-29 2008-01-25 5.127 471,067 +212,630 0.35% 2,415,351
2008-01-24 2008-01-22 5.287 258,437 -6,582 0.39% 1,366,336
2008-01-23 2008-01-21 6.039 265,019 -1,317 0.40% 1,600,434
2008-01-22 2008-01-18 6.039 266,336 -4,388 0.40% 1,608,388
2008-01-21 2008-01-17 5.925 270,724 +18,869 0.41% 1,604,040
2008-01-18 2008-01-16 5.697 251,855 -877 0.38% 1,434,847
2008-01-17 2008-01-15 5.697 252,732 -2,829,257 0.38% 1,439,843
2008-01-03 2007-12-31 6.381 3,081,989 +2,773,790 4.63% 19,665,459
2007-12-28 2007-12-24 6.837 308,199 -702 0.46% 2,107,014
2007-12-21 2007-12-19 5.697 308,901 -370 0.46% 1,759,844
2007-12-19 2007-12-17 5.569 309,271 -19,740 0.46% 1,722,485
2007-12-12 2007-12-10 6.426 329,011 -262 0.46% 2,114,338
2007-12-10 2007-12-06 6.855 329,273 -373 0.46% 2,257,090
2007-12-07 2007-12-05 7.069 329,646 -31,240 0.47% 2,330,261
2007-12-06 2007-12-04 7.283 360,886 +31,744 0.51% 2,628,402
2007-12-05 2007-12-03 7.283 329,142 +467 0.46% 2,397,204
2007-11-28 2007-11-26 7.283 328,675 +242 0.46% 2,393,803
2007-11-27 2007-11-23 7.712 328,433 +4,669 0.46% 2,532,749
2007-11-26 2007-11-22 8.140 323,764 -4,669 0.46% 2,635,451
2007-11-23 2007-11-21 8.568 328,433 -7,936 0.46% 2,814,165
2007-11-22 2007-11-20 8.140 336,369 +411 0.47% 2,738,056
2007-11-21 2007-11-19 8.783 335,958 -46,664 0.47% 2,950,609
2007-11-20 2007-11-16 10.925 382,622 -5,602 0.54% 4,180,064
2007-11-14 2007-11-12 12.424 388,224 -4,668 0.55% 4,823,399
2007-11-09 2007-11-07 13.281 392,892 +4,668 0.55% 5,218,043
2007-11-07 2007-11-05 13.067 388,224 -14,005 0.55% 5,072,885
2007-11-05 2007-11-01 13.924 402,229 -74,692 0.57% 5,600,535
2007-10-30 2007-10-26 14.566 476,921 +7,469 0.67% 6,947,014
2007-10-23 2007-10-18 13.924 469,452 +5,602 0.66% 6,536,532
2007-10-22 2007-10-17 14.781 463,850 +7,002 0.65% 6,855,979
2007-10-18 2007-10-16 15.423 456,848 -4,668 0.64% 7,046,071
2007-10-15 2007-10-11 16.280 461,516 +5,229 0.65% 7,513,515
2007-10-11 2007-10-09 16.280 456,287 +2,240 0.64% 7,428,387
2007-10-10 2007-10-08 15.852 454,047 +2,615 0.64% 7,197,395
2007-10-09 2007-10-05 16.066 451,432 -9,337 0.64% 7,252,645
2007-10-05 2007-10-03 14.995 460,769 -467 0.65% 6,909,142
2007-10-04 2007-10-02 15.423 461,236 -9,803 0.65% 7,113,749
2007-10-03 2007-09-28 15.852 471,039 -3,735 0.66% 7,466,746
2007-09-28 2007-09-25 15.852 474,774 -1,448 0.67% 7,525,952
2007-09-27 2007-09-24 15.637 476,222 -42,014 0.67% 7,446,893
2007-09-21 2007-09-19 17.137 518,236 -1 0.73% 8,880,970
2007-09-19 2007-09-17 17.351 518,237 -9,336 0.73% 8,991,999
2007-09-18 2007-09-14 16.066 527,573 +7,842 0.74% 8,475,916
2007-09-17 2007-09-13 15.852 519,731 +9,337 0.73% 8,238,595
2007-09-14 2007-09-12 16.280 510,394 -467 0.72% 8,309,253
2007-09-12 2007-09-10 16.280 510,861 -15,405 0.72% 8,316,856
2007-09-11 2007-09-07 15.637 526,266 -934 0.74% 8,229,453
2007-09-10 2007-09-06 16.066 527,200 -18,673 0.74% 8,469,923
2007-09-04 2007-08-31 16.280 545,873 +4,668 0.77% 8,886,854
2007-09-03 2007-08-30 16.280 541,205 -70,024 0.76% 8,810,858
2007-08-31 2007-08-29 16.066 611,229 -22,408 0.86% 9,819,922
2007-08-29 2007-08-27 18.851 633,637 -54,619 0.89% 11,944,446
2007-08-28 2007-08-24 17.137 688,256 +140,049 0.97% 11,794,589
2007-08-27 2007-08-23 15.852 548,207 -17,553 0.77% 8,689,987
2007-08-22 2007-08-20 15.637 565,760 +7,283 0.80% 8,847,038
2007-08-21 2007-08-17 14.995 558,477 -11,391 0.79% 8,374,254
2007-08-20 2007-08-16 16.923 569,868 -22,781 0.80% 9,643,711
2007-08-17 2007-08-15 19.065 592,649 +1,400 0.84% 11,298,749
2007-08-16 2007-08-14 17.994 591,249 +2,801 0.83% 10,638,797
2007-08-15 2007-08-13 17.351 588,448 -46,683 0.83% 10,210,239
2007-08-14 2007-08-10 16.923 635,131 +934 0.90% 10,748,138
2007-08-13 2007-08-09 18.636 634,197 -11,204 0.89% 11,819,150
2007-08-10 2007-08-08 17.994 645,401 -38,205 0.91% 11,613,196
2007-08-09 2007-08-07 17.994 683,606 -31,352 0.96% 12,300,647
2007-08-08 2007-08-06 21.635 714,958 -4,202 1.01% 15,468,376
2007-08-03 2007-08-01 24.206 719,160 -4,575 1.01% 17,407,916
2007-08-02 2007-07-31 25.277 723,735 +20,074 1.02% 18,293,820
2007-08-01 2007-07-30 25.063 703,661 +15,237 0.99% 17,635,678
2007-07-31 2007-07-27 25.277 688,424 +6,312 0.97% 17,401,265
2007-07-30 2007-07-26 26.776 682,112 -12,138 1.25% 18,264,531
2007-07-27 2007-07-25 27.633 694,250 +88,698 1.27% 19,184,409
2007-07-26 2007-07-24 26.562 605,552 -9,337 1.11% 16,084,810
2007-07-25 2007-07-23 25.705 614,889 -3,735 1.13% 15,805,957
2007-07-24 2007-07-20 25.920 618,624 -11,204 1.13% 16,034,483
2007-07-23 2007-07-19 25.705 629,828 -3,454 1.16% 16,189,969
2007-07-20 2007-07-18 26.348 633,282 +23,341 1.16% 16,685,725
2007-07-19 2007-07-17 26.991 609,941 -64,291 1.12% 16,462,705
2007-07-18 2007-07-16 27.847 674,232 +69,931 1.24% 18,775,674
2007-07-17 2007-07-13 26.348 604,301 -1,718 1.11% 15,922,133
2007-07-16 2007-07-12 25.277 606,019 +4,668 1.11% 15,318,317
2007-07-13 2007-07-11 25.063 601,351 -14,005 1.10% 15,071,508
2007-07-12 2007-07-10 25.920 615,356 +49,260 1.13% 15,949,777
2007-07-11 2007-07-09 26.562 566,096 +25,209 1.04% 15,036,771
2007-07-10 2007-07-06 25.920 540,887 +24,181 0.99% 14,019,571
2007-07-09 2007-07-05 25.705 516,706 +12,138 0.95% 13,282,125
2007-07-06 2007-07-04 27.205 504,568 -15,559 0.93% 13,726,703
2007-07-05 2007-07-03 28.276 520,127 -1,755 0.95% 14,707,070
2007-07-04 2007-06-29 29.990 521,882 -3,175 0.96% 15,651,039
2007-07-03 2007-06-28 30.418 525,057 +9,337 0.96% 15,971,202
2007-06-29 2007-06-27 31.489 515,720 +3,548 0.95% 16,239,555
2007-06-28 2007-06-26 31.703 512,172 +39,269 0.94% 16,237,545
2007-06-27 2007-06-25 32.560 472,903 -35,479 0.87% 15,397,793
2007-06-26 2007-06-22 32.774 508,382 0.93% 16,661,896

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top