History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-15 2023-11-13 0.033 0 +0
2023-11-14 2023-11-10 0.033 0 +0
2023-11-13 2023-11-09 0.033 0 +0
2023-11-10 2023-11-08 0.033 0 +0
2023-11-09 2023-11-07 0.033 0 +0
2023-11-08 2023-11-06 0.033 0 +0
2023-11-07 2023-11-03 0.033 0 +0
2023-11-06 2023-11-02 0.033 0 +0
2023-11-03 2023-11-01 0.033 0 +0
2023-11-02 2023-10-31 0.033 0 +0
2023-11-01 2023-10-30 0.033 0 +0
2023-10-31 2023-10-27 0.033 0 +0
2023-10-30 2023-10-26 0.033 0 +0
2023-10-27 2023-10-25 0.033 0 +0
2023-10-26 2023-10-24 0.033 0 +0
2023-10-25 2023-10-20 0.033 0 +0
2023-10-24 2023-10-19 0.033 0 +0
2023-10-20 2023-10-18 0.033 0 +0
2023-10-19 2023-10-17 0.033 0 +0
2023-10-18 2023-10-16 0.033 0 +0
2023-10-17 2023-10-13 0.033 0 +0
2023-10-16 2023-10-12 0.033 0 +0
2023-10-13 2023-10-11 0.033 0 +0
2023-10-12 2023-10-10 0.033 0 +0
2023-10-11 2023-10-09 0.033 0 +0
2023-10-10 2023-10-06 0.033 0 +0
2023-10-09 2023-10-05 0.033 0 +0
2023-10-06 2023-10-04 0.033 0 +0
2023-10-05 2023-10-03 0.033 0 +0
2023-10-04 2023-09-29 0.032 0 +0
2023-10-03 2023-09-28 0.031 0 +0
2023-09-29 2023-09-27 0.031 0 +0
2023-09-28 2023-09-26 0.030 0 +0
2023-09-27 2023-09-25 0.030 0 +0
2023-09-26 2023-09-22 0.031 0 +0
2023-09-25 2023-09-21 0.031 0 +0
2023-09-22 2023-09-20 0.031 0 +0
2023-09-21 2023-09-19 0.031 0 +0
2023-09-20 2023-09-18 0.031 0 +0
2023-09-19 2023-09-15 0.031 0 +0
2023-09-18 2023-09-14 0.031 0 +0
2023-09-15 2023-09-13 0.031 0 +0
2023-09-14 2023-09-12 0.031 0 +0
2023-09-13 2023-09-11 0.031 0 +0
2023-09-12 2023-09-07 0.031 0 +0
2023-09-11 2023-09-06 0.031 0 +0
2023-09-07 2023-09-05 0.032 0 +0
2023-09-06 2023-09-04 0.032 0 +0
2023-09-05 2023-08-31 0.032 0 +0
2023-09-04 2023-08-30 0.032 0 +0
2023-08-31 2023-08-29 0.032 0 +0
2023-08-30 2023-08-28 0.031 0 +0
2023-08-29 2023-08-25 0.031 0 +0
2023-08-28 2023-08-24 0.031 0 +0
2023-08-25 2023-08-23 0.031 0 +0
2023-08-24 2023-08-22 0.031 0 +0
2023-08-23 2023-08-21 0.031 0 +0
2023-08-22 2023-08-18 0.031 0 +0
2023-08-21 2023-08-17 0.030 0 +0
2023-08-18 2023-08-16 0.030 0 +0
2023-08-17 2023-08-15 0.032 0 +0
2023-08-16 2023-08-14 0.032 0 +0
2023-08-15 2023-08-11 0.032 0 +0
2023-08-14 2023-08-10 0.032 0 +0
2023-08-11 2023-08-09 0.032 0 +0
2023-08-10 2023-08-08 0.033 0 +0
2023-08-09 2023-08-07 0.033 0 +0
2023-08-08 2023-08-04 0.033 0 +0
2023-08-07 2023-08-03 0.032 0 +0
2023-08-04 2023-08-02 0.033 0 +0
2023-08-03 2023-08-01 0.032 0 +0
2023-08-02 2023-07-31 0.033 0 +0
2023-08-01 2023-07-28 0.032 0 +0
2023-07-31 2023-07-27 0.032 0 +0
2023-07-28 2023-07-26 0.032 0 +0
2023-07-27 2023-07-25 0.032 0 +0
2023-07-26 2023-07-24 0.032 0 +0
2023-07-25 2023-07-21 0.032 0 +0
2023-07-24 2023-07-20 0.033 0 +0
2023-07-21 2023-07-19 0.032 0 +0
2023-07-20 2023-07-18 0.032 0 +0
2023-07-19 2023-07-14 0.032 0 +0
2023-07-18 2023-07-13 0.032 0 +0
2023-07-14 2023-07-12 0.032 0 +0
2023-07-13 2023-07-11 0.032 0 +0
2023-07-12 2023-07-10 0.032 0 +0
2023-07-11 2023-07-07 0.032 0 +0
2023-07-10 2023-07-06 0.033 0 +0
2023-07-07 2023-07-05 0.032 0 +0
2023-07-06 2023-07-04 0.032 0 +0
2023-07-05 2023-07-03 0.032 0 +0
2023-07-04 2023-06-30 0.033 0 +0
2023-07-03 2023-06-29 0.033 0 +0
2023-06-30 2023-06-28 0.033 0 +0
2023-06-29 2023-06-27 0.033 0 +0
2023-06-28 2023-06-26 0.033 0 +0
2023-06-27 2023-06-23 0.033 0 +0
2023-06-26 2023-06-21 0.033 0 +0
2023-06-23 2023-06-20 0.032 0 +0
2023-06-21 2023-06-19 0.032 0 +0
2023-06-20 2023-06-16 0.032 0 +0
2023-06-19 2023-06-15 0.031 0 +0
2023-06-16 2023-06-14 0.032 0 +0
2023-06-15 2023-06-13 0.032 0 +0
2023-06-14 2023-06-12 0.032 0 +0
2023-06-13 2023-06-09 0.028 0 +0
2023-06-12 2023-06-08 0.028 0 +0
2023-06-09 2023-06-07 0.028 0 +0
2023-06-08 2023-06-06 0.028 0 +0
2023-06-07 2023-06-05 0.028 0 +0
2023-06-06 2023-06-02 0.028 0 +0
2023-06-05 2023-06-01 0.028 0 +0
2023-06-02 2023-05-31 0.028 0 +0
2023-06-01 2023-05-30 0.028 0 +0
2023-05-31 2023-05-29 0.028 0 +0
2023-05-30 2023-05-25 0.028 0 +0
2023-05-29 2023-05-24 0.028 0 +0
2023-05-25 2023-05-23 0.028 0 -1,200,000
2023-04-11 2023-04-04 0.028 1,200,000 +180,000 0.00% 33,600
2023-02-13 2023-02-09 0.034 1,020,000 +320,000 0.00% 34,680
2023-02-08 2023-02-06 0.032 700,000 -40,000 0.00% 22,400
2023-02-07 2023-02-03 0.034 740,000 -11,440,000 0.00% 25,160
2023-02-06 2023-02-02 0.039 12,180,000 +11,980,000 0.03% 475,020
2022-12-19 2022-12-15 0.032 200,000 +200,000 0.00% 6,400
2022-10-21 2022-10-19 0.026 0 -300,000
2022-10-19 2022-10-17 0.023 300,000 -360,000 0.00% 6,900
2022-10-17 2022-10-13 0.022 660,000 +280,000 0.00% 14,520
2022-10-12 2022-10-10 0.025 380,000 -200,000 0.00% 9,500
2022-10-11 2022-10-07 0.024 580,000 -100,000 0.00% 13,920
2022-10-06 2022-10-03 0.025 680,000 +220,000 0.00% 17,000
2022-09-30 2022-09-28 0.024 460,000 -280,000 0.00% 11,040
2022-09-29 2022-09-27 0.024 740,000 +300,000 0.00% 17,760
2022-09-19 2022-09-15 0.027 440,000 -1,080,000 0.00% 11,880
2022-09-16 2022-09-14 0.028 1,520,000 -20,000 0.00% 42,560
2022-09-09 2022-09-07 0.026 1,540,000 -280,000 0.00% 40,040
2022-09-08 2022-09-06 0.024 1,820,000 +80,000 0.00% 43,680
2022-09-06 2022-09-02 0.023 1,740,000 +720,000 0.00% 40,020
2022-08-09 2022-08-05 0.026 1,020,000 +260,000 0.00% 26,520
2022-08-03 2022-08-01 0.027 760,000 -40,000 0.00% 20,520
2022-08-01 2022-07-28 0.026 800,000 -100,000 0.00% 20,800
2022-07-28 2022-07-26 0.027 900,000 +400,000 0.00% 24,300
2022-07-15 2022-07-13 0.022 500,000 +200,000 0.00% 11,000
2022-07-11 2022-07-07 0.023 300,000 +300,000 0.00% 6,900
2022-06-24 2022-06-22 0.025 0 -200,000
2022-06-23 2022-06-21 0.023 200,000 +200,000 0.00% 4,600
2022-05-27 2022-05-25 0.023 0 -380,000
2022-05-23 2022-05-19 0.025 380,000 +100,000 0.00% 9,500
2022-05-19 2022-05-17 0.024 280,000 +80,000 0.00% 6,720
2022-05-18 2022-05-16 0.024 200,000 -100,000 0.00% 4,800
2022-05-12 2022-05-10 0.019 300,000 -200,000 0.00% 5,700
2022-05-10 2022-05-05 0.021 500,000 -200,000 0.00% 10,500
2022-04-13 2022-04-11 0.021 700,000 +100,000 0.00% 14,700
2022-04-11 2022-04-07 0.022 600,000 +320,000 0.00% 13,200
2022-04-08 2022-04-06 0.021 280,000 -220,000 0.00% 5,880
2022-04-07 2022-04-04 0.021 500,000 -100,000 0.00% 10,500
2022-03-23 2022-03-21 0.018 600,000 +400,000 0.00% 10,800
2022-03-17 2022-03-15 0.017 200,000 -60,000 0.00% 3,400
2022-02-28 2022-02-24 0.020 260,000 -600,000 0.00% 5,200
2022-01-27 2022-01-25 0.020 860,000 -100,000 0.00% 17,200
2022-01-18 2022-01-14 0.021 960,000 +260,000 0.00% 20,160
2022-01-10 2022-01-06 0.023 700,000 -340,000 0.00% 16,100
2021-12-29 2021-12-24 0.021 1,040,000 +200,000 0.00% 21,840
2021-12-23 2021-12-21 0.021 840,000 +200,000 0.00% 17,640
2021-12-22 2021-12-20 0.023 640,000 +300,000 0.00% 14,720
2021-12-16 2021-12-14 0.024 340,000 -200,000 0.00% 8,160
2021-12-07 2021-12-03 0.025 540,000 -260,000 0.00% 13,500
2021-11-23 2021-11-19 0.024 800,000 -160,000 0.00% 19,200
2021-11-22 2021-11-18 0.022 960,000 +760,000 0.00% 21,120
2021-11-19 2021-11-17 0.028 200,000 -660,000 0.00% 5,600
2021-09-17 2021-09-15 0.024 860,000 +100,000 0.00% 20,640
2021-09-15 2021-09-13 0.025 760,000 +420,000 0.00% 19,000
2021-09-13 2021-09-09 0.025 340,000 -420,000 0.00% 8,500
2021-08-17 2021-08-13 0.026 760,000 +200,000 0.00% 19,760
2021-07-21 2021-07-19 0.029 560,000 +360,000 0.00% 16,240
2021-07-16 2021-07-14 0.031 200,000 -200,000 0.00% 6,200
2021-07-13 2021-07-09 0.029 400,000 +200,000 0.00% 11,600
2021-06-10 2021-06-08 0.033 200,000 +200,000 0.00% 6,600
2021-05-27 2021-05-25 0.031 0 -920,000
2021-05-14 2021-05-12 0.030 920,000 -520,000 0.00% 27,600
2021-03-25 2021-03-23 0.038 1,440,000 -300,000 0.00% 54,720
2021-03-16 2021-03-12 0.037 1,740,000 +100,000 0.00% 64,380
2021-03-12 2021-03-10 0.035 1,640,000 +400,000 0.00% 57,400
2021-03-11 2021-03-09 0.041 1,240,000 +300,000 0.00% 50,840
2021-03-10 2021-03-08 0.049 940,000 -100,000 0.00% 46,060
2021-03-09 2021-03-05 0.041 1,040,000 +160,000 0.00% 42,640
2021-03-08 2021-03-04 0.042 880,000 +300,000 0.00% 36,960
2021-03-05 2021-03-03 0.042 580,000 -420,000 0.00% 24,360
2021-03-04 2021-03-02 0.039 1,000,000 -100,000 0.00% 39,000
2021-02-24 2021-02-22 0.041 1,100,000 +100,000 0.00% 45,100
2021-02-22 2021-02-18 0.040 1,000,000 +240,000 0.00% 40,000
2021-02-19 2021-02-17 0.042 760,000 -360,000 0.00% 31,920
2021-02-18 2021-02-16 0.037 1,120,000 -660,000 0.00% 41,440
2021-02-17 2021-02-11 0.030 1,780,000 +300,000 0.00% 53,400
2021-02-10 2021-02-08 0.028 1,480,000 +600,000 0.00% 41,440
2021-02-02 2021-01-29 0.028 880,000 +460,000 0.00% 24,640
2021-01-07 2021-01-05 0.029 420,000 -360,000 0.00% 12,180
2020-12-29 2020-12-24 0.030 780,000 +80,000 0.00% 23,400
2020-12-08 2020-12-04 0.031 700,000 +120,000 0.00% 21,700
2020-12-07 2020-12-03 0.031 580,000 +180,000 0.00% 17,980
2020-12-04 2020-12-02 0.032 400,000 -140,000 0.00% 12,800
2020-11-27 2020-11-25 0.033 540,000 -200,000 0.00% 17,820
2020-11-19 2020-11-17 0.027 740,000 +100,000 0.00% 19,980
2020-11-11 2020-11-09 0.027 640,000 -320,000 0.00% 17,280
2020-11-03 2020-10-30 0.027 960,000 +100,000 0.00% 25,920
2020-09-16 2020-09-14 0.031 860,000 +300,000 0.00% 26,660
2020-08-25 2020-08-21 0.036 560,000 -200,000 0.00% 20,160
2020-08-24 2020-08-20 0.033 760,000 +200,000 0.00% 25,080
2020-08-20 2020-08-18 0.035 560,000 -200,000 0.00% 19,600
2020-08-19 2020-08-17 0.032 760,000 +300,000 0.00% 24,320
2020-08-18 2020-08-14 0.035 460,000 +140,000 0.00% 16,100
2020-07-20 2020-07-16 0.037 320,000 -160,000 0.00% 11,840
2020-07-16 2020-07-14 0.034 480,000 +160,000 0.00% 16,320
2020-07-02 2020-06-29 0.024 320,000 -240,000 0.00% 7,680
2020-06-22 2020-06-18 0.024 560,000 -20,000 0.00% 13,440
2020-06-12 2020-06-10 0.021 580,000 +260,000 0.00% 12,180
2020-06-05 2020-06-03 0.024 320,000 -200,000 0.00% 7,680
2020-05-26 2020-05-22 0.020 520,000 +200,000 0.00% 10,400
2020-05-22 2020-05-20 0.025 320,000 -1,000,000 0.00% 8,000
2020-05-19 2020-05-15 0.027 1,320,000 -100,000 0.00% 35,640
2020-05-08 2020-05-06 0.019 1,420,000 -400,000 0.00% 26,980
2020-05-05 2020-04-29 0.019 1,820,000 +100,000 0.00% 34,580
2020-04-27 2020-04-23 0.020 1,720,000 -140,000 0.00% 34,400
2020-04-22 2020-04-20 0.021 1,860,000 -400,000 0.00% 39,060
2020-04-21 2020-04-17 0.023 2,260,000 +440,000 0.01% 51,980
2020-04-20 2020-04-16 0.024 1,820,000 -99,175 0.00% 43,680
2020-04-15 2020-04-09 0.027 1,919,175 +700,000 0.00% 51,818
2020-04-14 2020-04-08 0.027 1,219,175 +340,000 0.00% 32,918
2020-04-07 2020-04-03 0.032 879,175 +200,000 0.00% 28,134
2020-03-27 2020-03-25 0.031 679,175 -600,000 0.00% 21,054
2020-03-18 2020-03-16 0.035 1,279,175 -825 0.00% 44,771
2020-02-27 2020-02-25 0.044 1,280,000 +60,000 0.00% 56,320
2020-02-26 2020-02-24 0.043 1,220,000 +340,000 0.00% 52,460
2020-02-25 2020-02-21 0.046 880,000 +40,000 0.00% 40,480
2020-02-21 2020-02-19 0.046 840,000 -220,000 0.00% 38,640
2020-02-19 2020-02-17 0.048 1,060,000 +400,000 0.00% 50,880
2020-02-17 2020-02-13 0.046 660,000 -200,000 0.00% 30,360
2020-02-14 2020-02-12 0.046 860,000 +200,000 0.00% 39,560
2020-02-10 2020-02-06 0.049 660,000 -200,000 0.00% 32,340
2020-02-04 2020-01-31 0.046 860,000 +200,000 0.00% 39,560
2020-01-30 2020-01-24 0.058 660,000 -360,000 0.00% 38,280
2020-01-22 2020-01-20 0.058 1,020,000 +200,000 0.00% 59,160
2020-01-16 2020-01-14 0.063 820,000 -320,000 0.00% 51,660
2019-12-16 2019-12-12 0.062 1,140,000 +100,000 0.00% 70,680
2019-12-13 2019-12-11 0.067 1,040,000 -200,000 0.00% 69,680
2019-12-12 2019-12-10 0.060 1,240,000 -420,000 0.00% 74,400
2019-12-06 2019-12-04 0.045 1,660,000 +140,000 0.00% 74,700
2019-12-05 2019-12-03 0.047 1,520,000 +200,000 0.00% 71,440
2019-12-04 2019-12-02 0.050 1,320,000 -100,000 0.00% 66,000
2019-12-02 2019-11-28 0.054 1,420,000 +100,000 0.00% 76,680
2019-11-29 2019-11-27 0.057 1,320,000 -80,000 0.00% 75,240
2019-11-28 2019-11-26 0.060 1,400,000 -200,000 0.00% 84,000
2019-11-04 2019-10-31 0.079 1,600,000 +60,000 0.00% 126,400
2019-10-31 2019-10-29 0.082 1,540,000 -100,000 0.00% 126,280
2019-10-29 2019-10-25 0.083 1,640,000 +160,000 0.00% 136,120
2019-10-28 2019-10-24 0.083 1,480,000 +200,000 0.00% 122,840
2019-10-25 2019-10-23 0.086 1,280,000 -20,000 0.00% 110,080
2019-10-24 2019-10-22 0.091 1,300,000 -120,000 0.00% 118,300
2019-10-23 2019-10-21 0.081 1,420,000 +60,000 0.00% 115,020
2019-10-08 2019-10-03 0.103 1,360,000 +180,000 0.00% 140,080
2019-10-04 2019-10-02 0.105 1,180,000 +80,000 0.00% 123,900
2019-10-03 2019-09-30 0.111 1,100,000 +80,000 0.00% 122,100
2019-10-02 2019-09-27 0.116 1,020,000 +140,000 0.00% 118,320
2019-09-30 2019-09-26 0.121 880,000 -500,000 0.00% 106,480
2019-09-24 2019-09-20 0.117 1,380,000 +100,000 0.00% 161,460
2019-09-20 2019-09-18 0.122 1,280,000 +60,000 0.00% 156,160
2019-09-19 2019-09-17 0.123 1,220,000 +80,000 0.00% 150,060
2019-09-16 2019-09-12 0.124 1,140,000 +120,000 0.00% 141,360
2019-09-13 2019-09-11 0.128 1,020,000 +200,000 0.00% 130,560
2019-09-12 2019-09-10 0.127 820,000 +140,000 0.00% 104,140
2019-09-10 2019-09-06 0.112 680,000 -120,000 0.00% 76,160
2019-09-05 2019-09-03 0.104 800,000 +120,000 0.00% 83,200
2019-08-22 2019-08-20 0.110 680,000 -40,000 0.00% 74,800
2019-08-01 2019-07-30 0.120 720,000 +200,000 0.00% 86,400
2019-07-31 2019-07-29 0.123 520,000 +200,000 0.00% 63,960
2019-07-23 2019-07-19 0.127 320,000 -20,000 0.00% 40,640
2019-07-19 2019-07-17 0.123 340,000 -100,000 0.00% 41,820
2019-07-18 2019-07-16 0.121 440,000 +120,000 0.00% 53,240
2019-07-17 2019-07-15 0.121 320,000 -80,000 0.00% 38,720
2019-07-16 2019-07-12 0.117 400,000 +80,000 0.00% 46,800
2019-07-08 2019-07-04 0.125 320,000 -100,000 0.00% 39,896
2019-07-05 2019-07-03 0.127 420,000 +81,837 0.00% 53,207
2019-07-04 2019-07-02 0.124 338,163 -39,784 0.00% 41,820
2019-07-03 2019-06-28 0.123 377,947 +19,892 0.00% 46,360
2019-06-21 2019-06-19 0.111 358,055 -338,163 0.00% 39,600
2019-06-20 2019-06-18 0.105 696,218 +79,568 0.00% 72,800
2019-06-19 2019-06-17 0.112 616,650 +99,460 0.00% 68,820
2019-06-18 2019-06-14 0.087 517,190 +198,919 0.00% 45,240
2019-06-10 2019-06-05 0.109 318,271 -99,460 0.00% 34,560
2019-06-06 2019-06-04 0.106 417,731 +99,460 0.00% 44,100
2019-06-04 2019-05-31 0.112 318,271 -59,676 0.00% 35,520
2019-05-23 2019-05-21 0.114 377,947 +59,676 0.00% 42,940
2019-05-16 2019-05-14 0.124 318,271 -2,844,547 0.00% 39,360
2019-05-08 2019-05-06 0.120 3,162,818 +994,597 0.01% 378,420
2019-05-07 2019-05-03 0.124 2,168,221 +39,784 0.00% 268,140
2019-05-06 2019-05-02 0.126 2,128,437 -39,784 0.00% 267,500
2019-05-02 2019-04-29 0.130 2,168,221 +159,136 0.00% 281,220
2019-04-29 2019-04-25 0.133 2,009,085 +179,027 0.00% 266,640
2019-04-23 2019-04-17 0.144 1,830,058 -497,298 0.00% 263,120
2019-04-17 2019-04-15 0.142 2,327,356 +99,459 0.01% 329,940
2019-04-15 2019-04-11 0.153 2,227,897 +39,784 0.01% 340,480
2019-04-12 2019-04-10 0.154 2,188,113 -139,243 0.00% 336,600
2019-04-09 2019-04-04 0.143 2,327,356 +696,217 0.01% 332,280
2019-04-01 2019-03-28 0.142 1,631,139 -238,703 0.00% 231,240
2019-03-28 2019-03-26 0.125 1,869,842 +179,027 0.00% 233,120
2019-03-18 2019-03-14 0.125 1,690,815 -159,135 0.00% 210,800
2019-03-06 2019-03-04 0.124 1,849,950 -39,784 0.00% 228,780
2019-03-01 2019-02-27 0.124 1,889,734 +59,676 0.00% 233,700
2019-02-28 2019-02-26 0.123 1,830,058 +119,352 0.00% 224,480
2019-02-27 2019-02-25 0.128 1,710,706 +79,567 0.00% 218,440
2019-02-26 2019-02-22 0.131 1,631,139 +39,784 0.00% 213,200
2019-02-25 2019-02-21 0.126 1,591,355 -79,568 0.00% 200,000
2019-02-22 2019-02-20 0.124 1,670,923 +99,460 0.00% 206,640
2019-02-21 2019-02-19 0.119 1,571,463 -99,050 0.00% 186,440
2019-02-08 2019-01-31 0.115 1,670,513 -99,459 0.00% 191,473
2019-01-23 2019-01-21 0.119 1,769,972 +99,459 0.00% 209,991
2019-01-16 2019-01-14 0.122 1,670,513 +497,299 0.00% 203,230
2019-01-11 2019-01-09 0.126 1,173,214 +139,243 0.00% 147,448
2018-12-28 2018-12-24 0.136 1,033,971 -497,298 0.00% 140,344
2018-12-21 2018-12-19 0.139 1,531,269 +497,298 0.00% 212,463
2018-12-20 2018-12-18 0.134 1,033,971 -79,568 0.00% 138,265
2018-12-19 2018-12-17 0.131 1,113,539 +79,568 0.00% 145,546
2018-12-11 2018-12-07 0.137 1,033,971 +616,650 0.00% 141,384
2018-11-29 2018-11-27 0.145 417,321 -59,676 0.00% 60,421
2018-11-28 2018-11-26 0.141 476,997 -409 0.00% 67,142
2018-11-27 2018-11-23 0.141 477,406 +59,675 0.00% 67,200
2018-11-15 2018-11-13 0.150 417,731 +99,460 0.00% 62,580
2018-11-01 2018-10-30 0.142 318,271 -139,244 0.00% 45,120
2018-10-30 2018-10-26 0.146 457,515 -99,459 0.00% 66,700
2018-10-29 2018-10-25 0.141 556,974 +99,459 0.00% 78,400
2018-10-22 2018-10-18 0.141 457,515 +79,568 0.00% 64,400
2018-10-18 2018-10-15 0.135 377,947 -79,568 0.00% 50,920
2018-10-11 2018-10-09 0.134 457,515 -99,459 0.00% 61,180
2018-10-04 2018-10-02 0.141 556,974 +238,703 0.00% 78,400
2018-09-26 2018-09-21 0.148 318,271 -477,406 0.00% 47,040
2018-09-24 2018-09-20 0.144 795,677 -119,352 0.00% 114,400
2018-09-21 2018-09-19 0.140 915,029 +99,460 0.00% 127,880
2018-09-19 2018-09-17 0.138 815,569 -179,028 0.00% 112,340
2018-09-17 2018-09-13 0.140 994,597 +497,299 0.00% 139,000
2018-09-14 2018-09-12 0.139 497,298 +179,027 0.00% 69,000
2018-09-03 2018-08-30 0.161 318,271 -139,244 0.00% 51,200
2018-08-30 2018-08-28 0.164 457,515 +139,244 0.00% 74,980
2018-08-14 2018-08-10 0.161 318,271 -3,381,629 0.00% 51,200
2018-08-13 2018-08-09 0.147 3,699,900 -139,244 0.01% 543,120
2018-08-10 2018-08-08 0.145 3,839,144 -198,919 0.01% 555,840
2018-08-09 2018-08-07 0.146 4,038,063 -497,298 0.01% 588,700
2018-08-08 2018-08-06 0.139 4,535,361 +397,838 0.01% 629,280
2018-08-07 2018-08-03 0.146 4,137,523 +238,704 0.01% 603,200
2018-08-06 2018-08-02 0.149 3,898,819 +596,758 0.01% 580,160
2018-08-03 2018-08-01 0.154 3,302,061 +994,596 0.01% 507,960
2018-08-02 2018-07-31 0.153 2,307,465 +994,597 0.01% 352,640
2018-08-01 2018-07-30 0.153 1,312,868 +994,597 0.00% 200,640
2018-07-27 2018-07-25 0.159 318,271 -59,676 0.00% 50,560
2018-07-24 2018-07-20 0.157 377,947 -974,705 0.00% 59,280
2018-07-23 2018-07-19 0.156 1,352,652 -179,027 0.00% 210,800
2018-07-20 2018-07-18 0.157 1,531,679 +179,027 0.00% 240,240
2018-07-19 2018-07-17 0.152 1,352,652 +1,034,381 0.00% 205,360
2018-07-18 2018-07-16 0.160 318,271 -2,761,001 0.00% 50,880
2018-07-12 2018-07-10 0.129 3,079,272 -994,596 0.01% 396,288
2018-07-04 2018-06-29 0.133 4,073,868 -198,920 0.01% 540,672
2018-06-21 2018-06-19 0.135 4,272,788 +198,920 0.01% 575,664
2018-06-13 2018-06-11 0.152 4,073,868 +19,892 0.01% 618,496
2018-06-12 2018-06-08 0.145 4,053,976 -1,292,976 0.01% 586,944
2018-06-08 2018-06-06 0.146 5,346,952 +1,253,192 0.01% 779,520
2018-06-07 2018-06-05 0.144 4,093,760 +39,784 0.01% 588,588
2018-06-06 2018-06-04 0.152 4,053,976 +119,351 0.01% 615,476
2018-06-05 2018-06-01 0.158 3,934,625 +99,460 0.01% 621,092
2018-06-04 2018-05-31 0.161 3,835,165 +298,379 0.01% 616,960
2018-06-01 2018-05-30 0.164 3,536,786 -39,784 0.01% 579,628
2018-05-31 2018-05-29 0.170 3,576,570 -198,919 0.01% 607,724
2018-05-30 2018-05-28 0.166 3,775,489 +79,567 0.01% 626,340
2018-05-29 2018-05-25 0.157 3,695,922 +99,460 0.01% 579,696
2018-05-28 2018-05-24 0.163 3,596,462 -4,813,848 0.01% 585,792
2018-05-24 2018-05-21 0.171 8,410,310 +576,866 0.02% 1,437,520
2018-05-23 2018-05-18 0.173 7,833,444 +358,055 0.02% 1,354,672
2018-05-21 2018-05-17 0.181 7,475,389 +198,919 0.02% 1,352,880
2018-05-18 2018-05-16 0.179 7,276,470 +238,703 0.02% 1,302,248
2018-05-17 2018-05-15 0.192 7,037,767 -19,892 0.02% 1,351,516
2018-05-16 2018-05-14 0.193 7,057,659 -39,784 0.02% 1,362,432
2018-05-15 2018-05-11 0.187 7,097,443 +139,244 0.02% 1,327,296
2018-05-14 2018-05-10 0.184 6,958,199 +159,135 0.02% 1,280,268
2018-05-10 2018-05-08 0.195 6,799,064 -59,675 0.02% 1,326,184
2018-05-09 2018-05-07 0.189 6,858,739 +1,412,327 0.02% 1,296,448
2018-05-08 2018-05-04 0.183 5,446,412 +278,487 0.01% 996,632
2018-05-07 2018-05-03 0.206 5,167,925 +1,054,273 0.01% 1,065,180
2018-05-04 2018-05-02 0.209 4,113,652 +139,243 0.01% 860,288
2018-05-03 2018-04-30 0.210 3,974,409 +119,352 0.01% 835,164
2018-05-02 2018-04-27 0.178 3,855,057 -99,460 0.01% 686,052
2018-04-30 2018-04-26 0.183 3,954,517 +3,361,737 0.01% 723,632
2018-04-27 2018-04-25 0.191 592,780 -998,575 0.00% 113,240
2018-04-26 2018-04-24 0.164 1,591,355 +1,591,355 0.00% 260,800
2018-04-25 2018-04-23 0.152 0 -39,784
2018-04-20 2018-04-18 0.132 39,784 +39,784 0.00% 5,240
2018-04-09 2018-04-04 0.126 0 -190,963
2018-03-27 2018-03-23 0.129 190,963 -87,524 0.00% 24,576
2018-02-21 2018-02-15 0.118 278,487 -298,379 0.00% 32,760
2018-02-12 2018-02-08 0.115 576,866 +298,379 0.00% 66,120
2018-02-01 2018-01-30 0.125 278,487 -139,244 0.00% 34,720
2018-01-31 2018-01-29 0.125 417,731 -79,567 0.00% 52,080
2018-01-26 2018-01-24 0.121 497,298 +198,919 0.00% 60,000
2018-01-25 2018-01-23 0.125 298,379 +298,379 0.00% 37,200
2017-12-22 2017-12-20 0.127 0 -19,892
2017-12-21 2017-12-19 0.128 19,892 -338,163 0.00% 2,540
2017-12-20 2017-12-18 0.127 358,055 +159,136 0.00% 45,360
2017-12-19 2017-12-15 0.127 198,919 +99,459 0.00% 25,200
2017-12-18 2017-12-14 0.128 99,460 -338,163 0.00% 12,700
2017-12-14 2017-12-12 0.117 437,623 +99,460 0.00% 51,040
2017-12-13 2017-12-11 0.114 338,163 +119,352 0.00% 38,420
2017-12-12 2017-12-08 0.116 218,811 +79,567 0.00% 25,300
2017-12-11 2017-12-07 0.113 139,244 -198,919 0.00% 15,680
2017-12-08 2017-12-06 0.115 338,163 -298,379 0.00% 38,760
2017-12-07 2017-12-05 0.119 636,542 +437,623 0.00% 75,520
2017-11-28 2017-11-24 0.126 198,919 -656,434 0.00% 25,000
2017-11-23 2017-11-21 0.127 855,353 +99,459 0.00% 108,360
2017-11-14 2017-11-10 0.140 755,894 +377,947 0.00% 105,640
2017-11-13 2017-11-09 0.144 377,947 -318,271 0.00% 54,340
2017-11-09 2017-11-07 0.126 696,218 -39,784 0.00% 87,500
2017-11-08 2017-11-06 0.126 736,002 +139,244 0.00% 92,500
2017-11-06 2017-11-02 0.130 596,758 +198,919 0.00% 77,400
2017-11-03 2017-11-01 0.127 397,839 -298,379 0.00% 50,400
2017-11-01 2017-10-30 0.126 696,218 +556,974 0.00% 87,500
2017-10-31 2017-10-27 0.120 139,244 +139,244 0.00% 16,660
2017-10-17 2017-10-13 0.116 0 -198,919
2017-10-13 2017-10-11 0.106 198,919 -497,299 0.00% 21,000
2017-10-04 2017-09-29 0.107 696,218 +696,218 0.00% 74,200
2017-09-13 2017-09-11 0.119 0 -119,352
2017-09-08 2017-09-06 0.118 119,352 -318,271 0.00% 14,040
2017-09-07 2017-09-05 0.113 437,623 +437,623 0.00% 49,280
2017-08-14 2017-08-10 0.103 0 -358,055
2017-08-10 2017-08-08 0.102 358,055 -298,379 0.00% 36,360
2017-07-31 2017-07-27 0.101 656,434 +497,299 0.00% 66,000
2017-07-07 2017-07-05 0.103 159,135 +39,783 0.00% 16,320
2017-07-03 2017-06-29 0.107 119,352 +99,460 0.00% 12,720
2017-06-30 2017-06-28 0.105 19,892 -258,595 0.00% 2,080
2017-06-28 2017-06-26 0.112 278,487 +278,487 0.00% 31,080
2017-06-20 2017-06-16 0.103 0 -934,921
2017-06-19 2017-06-15 0.102 934,921 +179,027 0.00% 94,940
2017-06-06 2017-06-02 0.104 755,894 +298,379 0.00% 78,280
2017-05-29 2017-05-25 0.106 457,515 -298,379 0.00% 48,300
2017-05-25 2017-05-23 0.107 755,894 +298,379 0.00% 80,560
2017-05-23 2017-05-19 0.106 457,515 -497,298 0.00% 48,300
2017-05-22 2017-05-18 0.106 954,813 +397,839 0.00% 100,800
2017-05-19 2017-05-17 0.102 556,974 +556,974 0.00% 56,560
2017-05-15 2017-05-11 0.116 0 -2,148,329
2017-05-11 2017-05-09 0.115 2,148,329 -497,298 0.00% 246,240
2017-05-02 2017-04-27 0.115 2,645,627 +517,190 0.01% 303,240
2017-04-27 2017-04-25 0.116 2,128,437 +994,597 0.00% 246,100
2017-04-26 2017-04-24 0.117 1,133,840 +218,811 0.00% 132,240
2017-04-25 2017-04-21 0.121 915,029 +19,892 0.00% 110,400
2017-04-20 2017-04-18 0.116 895,137 +397,839 0.00% 103,500
2017-04-19 2017-04-13 0.125 497,298 +497,298 0.00% 62,000
2017-04-12 2017-04-10 0.130 0 -915,029
2017-04-05 2017-03-31 0.114 915,029 -99,460 0.00% 103,960
2017-03-22 2017-03-20 0.120 1,014,489 +99,460 0.00% 121,380
2017-03-21 2017-03-17 0.114 915,029 -139,244 0.00% 103,960
2017-03-20 2017-03-16 0.115 1,054,273 +139,244 0.00% 120,840
2017-03-17 2017-03-15 0.118 915,029 -198,919 0.00% 107,640
2017-03-15 2017-03-13 0.114 1,113,948 -994,597 0.00% 126,560
2017-03-14 2017-03-10 0.116 2,108,545 +198,919 0.00% 243,800
2017-03-09 2017-03-07 0.122 1,909,626 +397,839 0.00% 232,320
2017-03-06 2017-03-02 0.122 1,511,787 +119,352 0.00% 183,920
2017-03-03 2017-03-01 0.120 1,392,435 +497,298 0.00% 166,600
2017-03-02 2017-02-28 0.122 895,137 -318,271 0.00% 108,900
2017-03-01 2017-02-27 0.121 1,213,408 -537,082 0.00% 146,400
2017-02-28 2017-02-24 0.123 1,750,490 -556,975 0.00% 214,720
2017-02-27 2017-02-23 0.121 2,307,465 -218,811 0.01% 278,400
2017-02-23 2017-02-21 0.117 2,526,276 +377,947 0.01% 294,640
2017-02-22 2017-02-20 0.119 2,148,329 +895,137 0.01% 254,880
2017-02-21 2017-02-17 0.124 1,253,192 +79,568 0.00% 154,980
2017-02-20 2017-02-16 0.126 1,173,624 +1,173,624 0.00% 147,500
2017-02-16 2017-02-14 0.152 0 -1,830,058
2017-02-15 2017-02-13 0.149 1,830,058 -737,810 0.00% 273,240
2017-02-14 2017-02-10 0.146 2,567,868 +1,627,522 0.01% 374,880
2017-02-13 2017-02-09 0.150 940,346 -36,167 0.00% 141,440
2017-02-10 2017-02-08 0.153 976,513 -669,093 0.00% 149,040
2017-02-09 2017-02-07 0.145 1,645,606 +904,179 0.00% 238,420
2017-02-06 2017-02-02 0.157 741,427 +180,836 0.00% 116,440
2017-02-02 2017-01-27 0.159 560,591 +180,836 0.00% 89,280
2017-01-26 2017-01-24 0.157 379,755 +90,418 0.00% 59,640
2017-01-25 2017-01-23 0.160 289,337 -198,920 0.00% 46,400
2017-01-19 2017-01-17 0.165 488,257 +488,257 0.00% 80,460
2017-01-13 2017-01-11 0.195 0 -18,084
2017-01-11 2017-01-09 0.196 18,084 +18,084 0.00% 3,540
2017-01-05 2017-01-03 0.293 0 -1,265,850
2017-01-04 2016-12-30 0.258 1,265,850 +1,265,850 0.01% 326,934
2016-12-21 2016-12-19 0.240 0 -2,756,600
2016-12-20 2016-12-16 0.240 2,756,600 +71,630 0.02% 661,925
2016-12-19 2016-12-15 0.237 2,684,970 +71,630 0.02% 637,228
2016-12-12 2016-12-08 0.253 2,613,340 +143,259 0.02% 660,360
2016-12-06 2016-12-02 0.258 2,470,081 +14,326 0.02% 637,954
2016-12-02 2016-11-30 0.265 2,455,755 -28,651 0.02% 651,396
2016-11-30 2016-11-28 0.254 2,484,406 +14,325 0.02% 631,249
2016-11-28 2016-11-24 0.258 2,470,081 -372,474 0.02% 637,954
2016-11-25 2016-11-23 0.257 2,842,555 -286,519 0.02% 730,186
2016-11-23 2016-11-21 0.251 3,129,074 -71,630 0.02% 786,312
2016-11-22 2016-11-18 0.249 3,200,704 -644,668 0.02% 795,375
2016-11-18 2016-11-16 0.243 3,845,372 -114,607 0.03% 934,102
2016-11-17 2016-11-15 0.240 3,959,979 -114,608 0.03% 950,885
2016-11-14 2016-11-10 0.232 4,074,587 -28,652 0.03% 944,274
2016-11-10 2016-11-08 0.239 4,103,239 +157,586 0.03% 979,556
2016-11-09 2016-11-07 0.237 3,945,653 -28,652 0.03% 936,428
2016-11-08 2016-11-04 0.243 3,974,305 -42,978 0.03% 965,422
2016-11-04 2016-11-02 0.235 4,017,283 +157,585 0.03% 942,211
2016-11-02 2016-10-31 0.249 3,859,698 +1,432,595 0.03% 959,135
2016-10-31 2016-10-27 0.341 2,427,103 -114,607 0.02% 826,770
2016-10-28 2016-10-26 0.335 2,541,710 +143,259 0.02% 851,616
2016-10-27 2016-10-25 0.335 2,398,451 +143,260 0.02% 803,616
2016-10-18 2016-10-14 0.363 2,255,191 +143,259 0.02% 818,584
2016-10-17 2016-10-13 0.370 2,111,932 +214,890 0.02% 781,326
2016-10-14 2016-10-12 0.391 1,897,042 -14,326 0.01% 741,552
2016-10-13 2016-10-11 0.391 1,911,368 -71,630 0.01% 747,152
2016-09-30 2016-09-28 0.370 1,982,998 -143,260 0.02% 733,626
2016-09-29 2016-09-27 0.370 2,126,258 +143,260 0.02% 786,626
2016-09-27 2016-09-23 0.398 1,982,998 +300,845 0.02% 788,994
2016-09-07 2016-09-05 0.405 1,682,153 -143,260 0.02% 681,036
2016-09-06 2016-09-02 0.384 1,825,413 +315,171 0.02% 700,810
2016-08-26 2016-08-24 0.426 1,510,242 +71,630 0.01% 643,062
2016-08-19 2016-08-17 0.426 1,438,612 -257,867 0.01% 612,562
2016-08-18 2016-08-16 0.405 1,696,479 -28,652 0.02% 686,836
2016-08-16 2016-08-12 0.398 1,725,131 +143,259 0.02% 686,394
2016-08-15 2016-08-11 0.405 1,581,872 -28,651 0.01% 640,436
2016-08-03 2016-07-29 0.398 1,610,523 +143,259 0.01% 640,794
2016-07-11 2016-07-07 0.433 1,467,264 -71,630 0.01% 635,004
2016-07-08 2016-07-06 0.419 1,538,894 +71,630 0.01% 644,520
2016-06-30 2016-06-28 0.419 1,467,264 -14,326 0.01% 614,520
2016-06-23 2016-06-21 0.419 1,481,590 -143,259 0.01% 620,520
2016-06-22 2016-06-20 0.419 1,624,849 +14,326 0.01% 680,520
2016-06-17 2016-06-15 0.419 1,610,523 +14,326 0.01% 674,520
2016-06-16 2016-06-14 0.440 1,596,197 -85,956 0.01% 701,946
2016-06-02 2016-05-31 0.447 1,682,153 +143,259 0.02% 751,488
2016-04-28 2016-04-26 0.440 1,538,894 -28,652 0.01% 676,746
2016-04-27 2016-04-25 0.447 1,567,546 -114,607 0.01% 700,288
2016-04-22 2016-04-20 0.426 1,682,153 +128,933 0.02% 716,262
2016-04-19 2016-04-15 0.468 1,553,220 -14,326 0.01% 726,414
2016-04-08 2016-04-06 0.454 1,567,546 -157,585 0.01% 711,230
2016-03-30 2016-03-24 0.461 1,725,131 +14,326 0.02% 794,772
2016-03-21 2016-03-17 0.524 1,710,805 +229,215 0.02% 895,650
2016-03-15 2016-03-11 0.398 1,481,590 -71,630 0.01% 589,494
2016-01-12 2016-01-08 0.537 1,553,220 +71,630 0.01% 834,834
2015-12-28 2015-12-22 0.544 1,481,590 -491 0.01% 806,676
2015-12-17 2015-12-15 0.593 1,482,081 +200,564 0.01% 879,361
2015-12-16 2015-12-14 0.607 1,281,517 +14,326 0.01% 778,252
2015-12-11 2015-12-09 0.684 1,267,191 -71,630 0.01% 866,851
2015-12-09 2015-12-07 0.691 1,338,821 +171,911 0.01% 925,197
2015-12-08 2015-12-04 0.691 1,166,910 -114,607 0.01% 806,397
2015-12-07 2015-12-03 0.663 1,281,517 -28,652 0.01% 849,815
2015-12-04 2015-12-02 0.621 1,310,169 -28,652 0.01% 813,943
2015-12-03 2015-12-01 0.600 1,338,821 -257,867 0.01% 803,707
2015-12-02 2015-11-30 0.551 1,596,688 +71,630 0.01% 880,488
2015-11-30 2015-11-26 0.586 1,525,058 -71,630 0.01% 894,215
2015-11-24 2015-11-20 0.558 1,596,688 +42,978 0.01% 891,634
2015-11-20 2015-11-18 0.496 1,553,710 -71,630 0.01% 770,025
2015-11-19 2015-11-17 0.503 1,625,340 -114,608 0.01% 816,871
2015-11-18 2015-11-16 0.454 1,739,948 -143,259 0.02% 789,453
2015-11-11 2015-11-09 0.398 1,883,207 -114,608 0.02% 749,289
2015-10-29 2015-10-27 0.405 1,997,815 +71,630 0.02% 808,835
2015-10-23 2015-10-20 0.419 1,926,185 +71,630 0.02% 806,725
2015-10-22 2015-10-19 0.433 1,854,555 -71,630 0.02% 802,616
2015-10-09 2015-10-07 0.412 1,926,185 -71,630 0.02% 793,280
2015-09-30 2015-09-25 0.391 1,997,815 +143,260 0.02% 780,944
2015-09-25 2015-09-23 0.412 1,854,555 -57,304 0.02% 763,780
2015-09-22 2015-09-18 0.405 1,911,859 -71,630 0.02% 774,035
2015-09-15 2015-09-11 0.412 1,983,489 -57,304 0.02% 816,880
2015-09-11 2015-09-09 0.419 2,040,793 +128,934 0.02% 854,726
2015-09-10 2015-09-08 0.426 1,911,859 -57,304 0.02% 814,071
2015-09-09 2015-09-07 0.377 1,969,163 +57,304 0.02% 742,253
2015-09-08 2015-09-04 0.419 1,911,859 -143,593 0.02% 800,725
2015-08-13 2015-08-11 0.447 2,055,452 -57,303 0.02% 918,256
2015-08-07 2015-08-05 0.419 2,112,755 -42,978 0.02% 884,865
2015-08-03 2015-07-30 0.440 2,155,733 +42,978 0.02% 948,008
2015-07-30 2015-07-28 0.426 2,112,755 +57,303 0.02% 899,613
2015-07-29 2015-07-27 0.419 2,055,452 +42,978 0.02% 860,865
2015-07-21 2015-07-17 0.517 2,012,474 -157,585 0.02% 1,039,534
2015-07-20 2015-07-16 0.468 2,170,059 +143,259 0.02% 1,014,899
2015-07-17 2015-07-15 0.468 2,026,800 -28,652 0.02% 947,899
2015-07-15 2015-07-13 0.468 2,055,452 +71,630 0.02% 961,299
2015-07-14 2015-07-10 0.475 1,983,822 -186,237 0.02% 941,647
2015-07-13 2015-07-09 0.482 2,170,059 +200,563 0.02% 1,045,195
2015-07-10 2015-07-08 0.338 1,969,496 +243,541 0.02% 665,391
2015-07-07 2015-07-03 0.531 1,725,955 -114,607 0.02% 915,629
2015-07-06 2015-07-02 0.565 1,840,562 +28,652 0.02% 1,040,668
2015-07-03 2015-06-30 0.614 1,811,910 +85,955 0.02% 1,113,002
2015-07-02 2015-06-29 0.579 1,725,955 +186,238 0.02% 999,963
2015-06-30 2015-06-26 0.642 1,539,717 -57,304 0.01% 988,793
2015-06-29 2015-06-25 0.656 1,597,021 +157,585 0.01% 1,047,888
2015-06-26 2015-06-24 0.642 1,439,436 +186,238 0.01% 924,393
2015-06-25 2015-06-23 0.698 1,253,198 -214,890 0.01% 874,775
2015-06-24 2015-06-22 0.600 1,468,088 +515,735 0.01% 881,307
2015-06-23 2015-06-19 0.712 952,353 +487,082 0.01% 678,070
2015-06-19 2015-06-17 0.935 465,271 +85,956 0.00% 435,198
2015-06-18 2015-06-16 0.963 379,315 +42,977 0.00% 365,389
2015-06-16 2015-06-12 1.005 336,338 -98,490 0.00% 338,076
2015-06-12 2015-06-10 0.963 434,828 +114,607 0.00% 418,864
2015-06-11 2015-06-09 1.019 320,221 +171,912 0.00% 326,347
2015-06-10 2015-06-08 1.089 148,309 -29,114 0.00% 161,499
2015-06-09 2015-06-05 1.033 177,423 -28,652 0.00% 183,294
2015-06-05 2015-06-03 1.145 206,075 +42,978 0.00% 235,910
2015-06-04 2015-06-02 1.187 163,097 -530,061 0.00% 193,540
2015-06-02 2015-05-29 0.963 693,158 +286,519 0.01% 667,710
2015-06-01 2015-05-28 0.991 406,639 -209,377 0.00% 403,064
2015-05-29 2015-05-27 0.991 616,016 -343,823 0.01% 610,600
2015-05-26 2015-05-21 0.768 959,839 +143,260 0.01% 737,000
2015-05-20 2015-05-18 0.740 816,579 +57,304 0.01% 604,200
2015-05-19 2015-05-15 0.768 759,275 +186,237 0.01% 583,000
2015-05-18 2015-05-14 0.782 573,038 +42,978 0.01% 448,000
2015-05-15 2015-05-13 0.810 530,060 -71,630 0.01% 429,200
2015-05-14 2015-05-12 0.656 601,690 +315,171 0.01% 394,800
2015-05-13 2015-05-11 0.754 286,519 +71,630 0.00% 216,000
2015-05-11 2015-05-07 0.907 214,889 +14,326 0.00% 195,000
2015-05-08 2015-05-06 0.963 200,563 +57,303 0.00% 193,200
2015-05-07 2015-05-05 0.782 143,260 -171,911 0.00% 112,000
2015-05-05 2015-04-30 0.607 315,171 +114,608 0.00% 191,400
2015-05-04 2015-04-29 0.600 200,563 -85,956 0.00% 120,400
2015-04-29 2015-04-27 0.628 286,519 -257,867 0.00% 180,000
2015-04-28 2015-04-24 0.600 544,386 +472,756 0.01% 326,800
2015-04-24 2015-04-22 0.475 71,630 -30,442 0.00% 34,000
2015-04-22 2015-04-20 0.398 102,072 -71,630 0.00% 40,612
2015-04-21 2015-04-17 0.412 173,702 -198,773 0.00% 71,537
2015-04-20 2015-04-16 0.341 372,475 +100,282 0.00% 126,880
2015-04-17 2015-04-15 0.341 272,193 +200,563 0.00% 92,720
2015-04-16 2015-04-14 0.363 71,630 -71,361 0.00% 26,000
2015-04-15 2015-04-13 0.268 142,991 -229,215 0.00% 38,328
2015-03-25 2015-03-23 0.197 372,206 -143,260 0.00% 73,267
2015-03-24 2015-03-20 0.195 515,466 +143,260 0.01% 100,748
2015-03-20 2015-03-18 0.197 372,206 -269 0.00% 73,267
2015-03-19 2015-03-17 0.193 372,475 -143,259 0.00% 71,760
2015-03-17 2015-03-13 0.195 515,734 +143,259 0.01% 100,800
2015-03-13 2015-03-11 0.195 372,475 -214,889 0.00% 72,800
2015-03-12 2015-03-10 0.195 587,364 +214,889 0.01% 114,800
2015-02-04 2015-02-02 0.195 372,475 -386,800 0.00% 72,800
2015-02-03 2015-01-30 0.218 759,275 +329,496 0.01% 165,360
2015-02-02 2015-01-29 0.244 429,779 +429,779 0.00% 105,000
2014-12-17 2014-12-15 0.152 0 -71,630
2014-12-16 2014-12-12 0.186 71,630 +71,630 0.00% 13,300
2014-12-10 2014-12-08 0.216 0 -70,648
2014-12-09 2014-12-05 0.261 70,648 +70,648 0.00% 18,444
2014-12-04 2014-12-02 59.682 0 -4,775
2014-12-03 2014-12-01 60.520 4,775 +4,775 0.01% 288,981
2014-12-01 2014-11-27 59.054 0 -478
2014-11-19 2014-11-17 52.353 478 +478 0.00% 25,025
2014-08-27 2014-08-25 43.976 0 -1,910
2014-08-18 2014-08-14 43.714 1,910 -382 0.01% 83,494
2014-08-15 2014-08-13 43.191 2,292 -382 0.01% 98,993
2014-08-07 2014-08-05 43.191 2,674 +382 0.01% 115,492
2014-07-28 2014-07-24 43.453 2,292 +1,910 0.01% 99,593
2014-07-22 2014-07-18 38.479 382 -764 0.00% 14,699
2014-07-21 2014-07-17 40.835 1,146 -382 0.00% 46,797
2014-07-18 2014-07-16 45.547 1,528 +1,146 0.01% 69,595
2014-07-17 2014-07-15 43.714 382 +382 0.00% 16,699
2014-03-13 2014-03-11 876.905 0 -64
2014-02-27 2014-02-25 815.391 64 -3 0.01% 52,185
2014-02-21 2014-02-19 803.612 67 -9 0.01% 53,842
2014-01-22 2014-01-20 596.819 76 +76 0.01% 45,358
2014-01-17 2014-01-15 494.732 0 -76
2014-01-14 2014-01-10 520.908 76 -77 0.01% 39,589
2014-01-03 2013-12-31 399.188 153 +77 0.01% 61,076
2014-01-02 2013-12-27 340.292 76 -77 0.01% 25,862
2013-12-30 2013-12-24 270.924 153 -153 0.01% 41,451
2013-12-27 2013-12-20 287.939 306 +306 0.03% 88,109
2013-12-23 2013-12-19 266.998 0 -23
2013-12-20 2013-12-18 187.160 23 -153 0.00% 4,305
2013-12-18 2013-12-16 174.072 176 +153 0.02% 30,637
2013-12-09 2013-12-05 192.396 23 -153 0.00% 4,425
2013-12-06 2013-12-04 192.396 176 +76 0.02% 33,862
2013-11-13 2013-11-11 164.911 100 -76 0.01% 16,491
2013-11-01 2013-10-30 155.749 176 -306 0.02% 27,412
2013-10-17 2013-10-15 119.102 482 -152 0.04% 57,407
2013-10-10 2013-10-08 113.867 634 +152 0.06% 72,192
2013-09-10 2013-09-06 125.646 482 +153 0.04% 60,561
2013-08-30 2013-08-28 121.720 329 -153 0.03% 40,046
2013-07-03 2013-06-28 133.499 482 +77 0.04% 64,347
2013-06-27 2013-06-25 141.352 405 -77 0.04% 57,248
2013-06-06 2013-06-04 112.558 482 -534 0.04% 54,253
2013-06-03 2013-05-30 92.926 1,016 -306 0.09% 94,413
2013-05-23 2013-05-21 104.705 1,322 +153 0.11% 138,420
2013-05-10 2013-05-08 102.087 1,169 +305 0.10% 119,340
2013-05-09 2013-05-07 103.396 864 -12 0.08% 89,334
2013-04-25 2013-04-23 87.691 876 +230 0.08% 76,817
2013-04-22 2013-04-18 81.146 646 +305 0.06% 52,421
2013-04-11 2013-04-09 95.543 341 -764 0.03% 32,580
2013-03-14 2013-03-12 121.720 1,105 +382 0.10% 134,500
2013-02-19 2013-02-15 132.190 723 -3 0.06% 95,573
2013-01-21 2013-01-17 138.734 726 +77 0.06% 100,721
2013-01-18 2013-01-16 142.661 649 +382 0.06% 92,587
2013-01-16 2013-01-14 147.896 267 -421 0.02% 39,488
2013-01-14 2013-01-10 143.969 688 +153 0.06% 99,051
2013-01-11 2013-01-09 143.969 535 +77 0.05% 77,024
2013-01-08 2013-01-04 147.896 458 +305 0.05% 67,736
2013-01-04 2013-01-02 142.661 153 +153 0.02% 21,827
2012-12-14 2012-12-12 184.543 0 -76
2012-12-12 2012-12-10 181.925 76 +76 0.01% 13,826
2012-11-29 2012-11-27 190.825 0 -1,375
2012-11-28 2012-11-26 195.066 1,375 +172 0.22% 268,215
2012-11-27 2012-11-23 202.133 1,203 +991 0.20% 243,166
2012-11-22 2012-11-20 255.847 212 +212 0.04% 54,240
2012-11-01 2012-10-30 289.771 0 -141
2012-10-29 2012-10-25 281.290 141 -213 0.02% 39,662
2012-10-25 2012-10-22 271.396 354 +213 0.06% 96,074
2012-10-22 2012-10-18 277.050 141 -283 0.02% 39,064
2012-10-19 2012-10-17 284.117 424 -71 0.07% 120,466
2012-10-18 2012-10-16 269.982 495 +283 0.08% 133,641
2012-10-16 2012-10-12 275.636 212 -71 0.04% 58,435
2012-10-15 2012-10-11 294.012 283 -141 0.05% 83,205
2012-10-12 2012-10-10 240.298 424 +141 0.07% 101,886
2012-09-28 2012-09-26 240.298 283 +142 0.05% 68,004
2012-09-27 2012-09-25 251.606 141 +141 0.02% 35,476
2012-08-15 2012-08-13 5.371 0 -1,415
2012-08-14 2012-08-10 4.947 1,415 -8,489 0.00% 7,000
2012-08-13 2012-08-09 4.029 9,904 +4,244 0.02% 39,899
2012-07-31 2012-07-27 3.817 5,660 -1,415 0.01% 21,601
2012-07-30 2012-07-26 3.491 7,075 +2,830 0.01% 24,702
2012-07-26 2012-07-24 4.099 4,245 -5,659 0.01% 17,401
2012-07-25 2012-07-23 4.665 9,904 +9,904 0.02% 46,198
2012-07-23 2012-07-19 4.241 0 -41,032
2012-07-20 2012-07-18 3.675 41,032 +4,244 0.07% 150,799
2012-07-19 2012-07-17 2.983 36,788 +16,979 0.06% 109,721
2012-07-18 2012-07-16 2.304 19,809 -77,820 0.03% 45,641
2012-07-17 2012-07-13 1.668 97,629 +5,660 0.16% 162,840
2012-07-11 2012-07-09 1.753 91,969 -42,447 0.16% 161,200
2012-07-05 2012-07-03 1.159 134,416 -28,299 0.23% 155,800
2012-06-29 2012-06-27 1.201 162,715 +28,299 0.27% 195,501
2012-06-26 2012-06-22 1.244 134,416 +7,074 0.23% 167,200
2012-06-21 2012-06-19 1.286 127,342 +7,075 0.22% 163,800
2012-06-18 2012-06-14 1.343 120,267 +14,149 0.20% 161,500
2012-06-14 2012-06-12 1.456 106,118 +7,074 0.18% 154,500
2012-06-06 2012-06-04 1.555 99,044 +7,075 0.17% 154,001
2012-06-05 2012-06-01 1.654 91,969 +21,224 0.16% 152,100
2012-06-04 2012-05-31 1.838 70,745 +14,149 0.12% 129,999
2012-06-01 2012-05-30 2.035 56,596 +7,074 0.10% 115,199
2012-05-31 2012-05-29 2.120 49,522 +14,149 0.08% 105,000
2012-05-24 2012-05-22 2.177 35,373 +7,075 0.06% 77,001
2012-05-23 2012-05-21 2.191 28,298 +14,149 0.05% 62,000
2012-05-22 2012-05-18 2.219 14,149 +7,074 0.02% 31,400
2012-05-09 2012-05-07 2.855 7,075 -4,244 0.01% 20,201
2012-05-02 2012-04-27 3.081 11,319 -86,310 0.02% 34,879
2012-04-30 2012-04-26 2.672 97,629 +1,415 0.16% 260,821
2012-04-27 2012-04-25 2.587 96,214 -103,288 0.16% 248,881
2012-04-18 2012-04-16 2.064 199,502 -212,236 0.34% 411,720
2012-04-05 2012-04-02 2.021 411,738 +36,787 0.70% 832,259
2012-04-03 2012-03-30 1.951 374,951 -2,830 0.63% 731,400
2012-03-23 2012-03-21 2.290 377,781 +24,054 0.64% 865,081
2012-03-20 2012-03-16 2.827 353,727 +28,298 0.60% 999,999
2012-03-19 2012-03-15 2.884 325,429 +4,245 0.55% 938,400
2012-03-14 2012-03-12 2.700 321,184 +2,830 0.54% 867,139
2012-03-08 2012-03-06 2.686 318,354 +14,149 0.62% 854,999
2012-02-29 2012-02-27 2.742 304,205 +14,149 0.59% 834,199
2012-02-28 2012-02-24 2.756 290,056 +7,074 0.56% 799,499
2012-02-27 2012-02-23 2.926 282,982 -28,298 0.55% 828,001
2012-02-24 2012-02-22 3.011 311,280 +70,746 0.60% 937,200
2012-02-23 2012-02-21 2.898 240,534 +14,149 0.47% 696,999
2012-02-22 2012-02-20 2.997 226,385 +70,745 0.44% 678,399
2012-02-20 2012-02-16 3.025 155,640 +14,149 0.30% 470,800
2012-02-17 2012-02-15 3.067 141,491 -14,149 0.27% 434,000
2012-02-16 2012-02-14 3.096 155,640 +28,298 0.30% 481,800
2012-02-14 2012-02-10 3.237 127,342 +35,373 0.25% 412,201
2012-02-13 2012-02-09 3.350 91,969 +21,224 0.18% 308,100
2012-02-10 2012-02-08 3.364 70,745 +70,745 0.14% 237,999
2011-12-23 2011-12-21 0.105 0 -7,967,037
2011-12-15 2011-12-13 0.102 7,967,037 -14 0.83% 810,832
2011-12-06 2011-12-02 0.113 7,967,051 +70,745 0.83% 900,926
2011-12-01 2011-11-29 0.107 7,896,306 -141,491 0.82% 848,280
2011-11-29 2011-11-25 0.102 8,037,797 -35,372 0.83% 818,034
2011-11-28 2011-11-24 0.107 8,073,169 +35,372 0.84% 867,280
2011-11-25 2011-11-23 0.110 8,037,797 +42,448 0.83% 886,203
2011-11-18 2011-11-16 0.124 7,995,349 -35,373 0.83% 994,539
2011-11-17 2011-11-15 0.127 8,030,722 +318,354 0.83% 1,021,642
2011-11-16 2011-11-14 0.130 7,712,368 +21,224 0.80% 1,002,945
2011-11-10 2011-11-08 0.139 7,691,144 -70,745 0.80% 1,065,414
2011-11-09 2011-11-07 0.144 7,761,889 -49,522 0.81% 1,119,101
2011-11-08 2011-11-04 0.144 7,811,411 +353,727 0.81% 1,126,241
2011-11-04 2011-11-02 0.144 7,457,684 +1,110,703 0.77% 1,075,241
2011-11-01 2011-10-28 0.158 6,346,981 +1,202,673 0.66% 1,004,817
2011-10-28 2011-10-26 0.147 5,144,308 +353,727 0.53% 756,244
2011-10-21 2011-10-19 0.155 4,790,581 +1,768,636 0.50% 744,873
2011-10-14 2011-10-12 0.155 3,021,945 +707,454 0.31% 469,873
2011-10-13 2011-10-11 0.155 2,314,491 +70,615 0.24% 359,873
2011-10-10 2011-10-06 0.158 2,243,876 +1,400,760 0.23% 355,237
2011-10-07 2011-10-04 0.201 843,116 -22,638 0.09% 169,230
2011-09-30 2011-09-27 0.195 865,754 -28,299 0.09% 168,879
2011-09-06 2011-09-02 0.291 894,053 +7,075 0.09% 260,335
2011-09-05 2011-09-01 0.277 886,978 -70,745 0.09% 245,737
2011-09-01 2011-08-30 0.283 957,723 +35,372 0.10% 270,752
2011-08-09 2011-08-05 0.314 922,351 +123,097 0.10% 289,435
2011-08-08 2011-08-04 0.356 799,254 +16,979 0.08% 284,700
2011-08-05 2011-08-03 0.351 782,275 -176,863 0.08% 274,229
2011-08-04 2011-08-02 0.362 959,138 -53,767 0.10% 347,074
2011-08-03 2011-08-01 0.334 1,012,905 +42,447 0.11% 337,895
2011-07-27 2011-07-25 0.288 970,458 +21,224 0.10% 279,839
2011-07-22 2011-07-20 0.288 949,234 -70,745 0.10% 273,719
2011-07-14 2011-07-12 0.305 1,019,979 -21,224 0.11% 311,420
2011-07-13 2011-07-11 0.322 1,041,203 +176,864 0.11% 335,561
2011-07-08 2011-07-06 0.339 864,339 -28,299 0.09% 293,222
2011-07-07 2011-07-05 0.351 892,638 -106,118 0.09% 312,917
2011-07-06 2011-07-04 0.342 998,756 +25,469 0.10% 341,646
2011-07-05 2011-06-30 0.311 973,287 -35,373 0.10% 302,667
2011-07-04 2011-06-29 0.325 1,008,660 -155,640 0.10% 327,925
2011-06-30 2011-06-28 0.325 1,164,300 -7,075 0.12% 378,525
2011-06-28 2011-06-24 0.286 1,171,375 +314,110 0.12% 334,464
2011-06-27 2011-06-23 0.305 857,265 -59,426 0.09% 261,740
2011-06-24 2011-06-22 0.305 916,691 +179,693 0.10% 279,884
2011-06-23 2011-06-21 0.283 736,998 -14,149 0.08% 208,352
2011-06-22 2011-06-20 0.283 751,147 +49,522 0.08% 212,352
2011-06-21 2011-06-17 0.373 701,625 +91,969 0.07% 261,825
2011-06-20 2011-06-16 0.399 609,656 -28,298 0.49% 243,016
2011-06-17 2011-06-15 0.483 637,954 +134,416 0.51% 308,402
2011-06-16 2011-06-14 0.647 503,538 -39,617 0.40% 325,986
2011-06-15 2011-06-13 0.647 543,155 -32,543 0.43% 351,634
2011-06-14 2011-06-10 0.594 575,698 -7,075 0.46% 341,779
2011-06-13 2011-06-09 0.608 582,773 -33,957 0.46% 354,217
2011-06-10 2011-06-08 0.633 616,730 +4,244 0.49% 390,548
2011-06-09 2011-06-07 0.537 612,486 +198,088 0.58% 328,989
2011-06-08 2011-06-03 0.662 414,398 +234,874 0.40% 274,135
2011-06-07 2011-06-02 0.701 179,524 +62,256 0.17% 125,865
2011-06-03 2011-06-01 1.117 117,268 +42,306 0.11% 130,951
2011-06-02 2011-05-31 1.371 74,962 +7,980 0.07% 102,781
2011-06-01 2011-05-30 1.527 66,982 +40,099 0.06% 102,255
2011-05-31 2011-05-27 1.696 26,883 -18,394 0.03% 45,600
2011-05-30 2011-05-26 1.385 45,277 -21,224 0.04% 62,720
2011-05-27 2011-05-25 1.371 66,501 +60,841 0.06% 91,180
2011-05-26 2011-05-24 1.145 5,660 -29,713 0.01% 6,480
2011-05-25 2011-05-23 0.687 35,373 +35,373 0.03% 24,300
2011-05-24 2011-05-20 1.026 0 -360,094
2011-05-23 2011-05-19 1.035 360,094 +139,856 0.34% 372,838
2011-05-20 2011-05-18 1.040 220,238 +51,923 0.34% 229,050
2011-05-19 2011-05-17 1.035 168,315 +103,845 0.26% 174,272
2011-05-18 2011-05-16 1.040 64,470 -5,193 0.10% 67,050
2011-05-17 2011-05-13 1.068 69,663 -6,057 0.11% 74,382
2011-05-16 2011-05-12 1.095 75,720 +8,653 0.12% 82,950
2011-05-13 2011-05-11 1.225 67,067 -23,365 0.10% 82,151
2011-05-09 2011-05-05 1.364 90,432 -15,576 0.14% 123,310
2011-05-06 2011-05-04 1.433 106,008 -45,000 0.17% 151,899
2011-05-03 2011-04-28 1.525 151,008 -36,346 0.24% 230,340
2011-04-29 2011-04-27 1.525 187,354 +2,597 0.29% 285,781
2011-04-28 2011-04-26 1.572 184,757 +1,730 0.29% 290,359
2011-04-27 2011-04-21 1.502 183,027 -20,769 0.29% 274,950
2011-04-26 2011-04-20 1.525 203,796 +8,654 0.32% 310,860
2011-04-21 2011-04-19 1.595 195,142 +51,490 0.30% 311,190
2011-04-20 2011-04-18 1.525 143,652 +6,057 0.22% 219,120
2011-04-19 2011-04-15 1.687 137,595 +21,635 0.21% 232,141
2011-04-18 2011-04-14 1.756 115,960 -18,173 0.18% 203,680
2011-04-15 2011-04-13 1.803 134,133 +35,480 0.21% 241,800
2011-04-14 2011-04-12 1.849 98,653 +89,134 0.15% 182,401
2011-04-13 2011-04-11 2.242 9,519 +4,327 0.01% 21,340
2011-04-12 2011-04-08 3.374 5,192 +865 0.01% 17,519
2011-04-08 2011-04-06 3.328 4,327 +4,327 0.01% 14,400
2011-03-17 2011-03-15 0.128 0 -798,463
2011-03-16 2011-03-14 0.146 798,463 -18,489 0.06% 116,601
2011-03-15 2011-03-11 0.147 816,952 -27,734 0.06% 120,185
2011-03-07 2011-03-03 0.141 844,686 -2,588 0.06% 118,783
2011-03-04 2011-03-02 0.141 847,274 -9,615 0.06% 119,147
2011-02-24 2011-02-22 0.155 856,889 -184 0.06% 132,548
2011-02-18 2011-02-16 0.162 857,073 +184,891 0.06% 139,067
2011-02-14 2011-02-10 0.188 672,182 -9,245 0.05% 126,517
2011-01-07 2011-01-05 0.228 681,427 -18,489 0.05% 155,531
2010-12-23 2010-12-21 0.233 699,916 +92,445 0.05% 162,779
2010-12-16 2010-12-14 0.246 607,471 +46,223 0.04% 149,165
2010-12-14 2010-12-10 0.242 561,248 -92,445 0.04% 135,993
2010-12-10 2010-12-08 0.234 653,693 -92,446 0.05% 152,736
2010-12-08 2010-12-06 0.236 746,139 +36,978 0.05% 175,950
2010-12-06 2010-12-02 0.247 709,161 +55,468 0.05% 174,902
2010-12-03 2010-12-01 0.255 653,693 -46,319 0.05% 166,878
2010-11-30 2010-11-26 0.250 700,012 -57,058 0.05% 174,917
2010-11-26 2010-11-24 0.248 757,070 -92,445 0.06% 187,536
2010-11-23 2010-11-19 0.231 849,515 -351,293 0.06% 196,652
2010-11-22 2010-11-18 0.237 1,200,808 -18,489 0.09% 284,467
2010-11-19 2010-11-17 0.246 1,219,297 -9,245 0.09% 299,398
2010-11-11 2010-11-09 0.255 1,228,542 -369 0.09% 313,629
2010-11-10 2010-11-08 0.267 1,228,911 -203,381 0.11% 328,346
2010-11-08 2010-11-04 0.257 1,432,292 +9,060 0.13% 368,742
2010-11-05 2010-11-03 0.254 1,423,232 -129,424 0.12% 361,791
2010-11-04 2010-11-02 0.256 1,552,656 +277,337 0.14% 398,050
2010-11-02 2010-10-29 0.231 1,275,319 -92,446 0.11% 295,221
2010-10-27 2010-10-25 0.231 1,367,765 -46,222 0.12% 316,621
2010-10-26 2010-10-22 0.237 1,413,987 -9,245 0.12% 334,968
2010-10-22 2010-10-20 0.233 1,423,232 +129,424 0.12% 331,000
2010-10-19 2010-10-15 0.256 1,293,808 +184,151 0.11% 331,690
2010-10-18 2010-10-14 0.254 1,109,657 -92,445 0.10% 282,079
2010-10-12 2010-10-08 0.243 1,202,102 +46,222 0.11% 292,576
2010-10-11 2010-10-07 0.248 1,155,880 -73,956 0.10% 286,327
2010-10-06 2010-10-04 0.247 1,229,836 +55,467 0.11% 303,317
2010-10-04 2010-09-29 0.265 1,174,369 +184,891 0.10% 311,232
2010-09-29 2010-09-27 0.259 989,478 -508,450 0.09% 255,810
2010-09-27 2010-09-22 0.244 1,497,928 +18,489 0.13% 366,196
2010-09-24 2010-09-21 0.247 1,479,439 +46,223 0.13% 364,877
2010-09-22 2010-09-20 0.242 1,433,216 +277,336 0.13% 347,275
2010-09-17 2010-09-15 0.235 1,155,880 +92,446 0.10% 271,323
2010-09-16 2010-09-14 0.236 1,063,434 -120,179 0.09% 250,773
2010-09-15 2010-09-13 0.236 1,183,613 +184,891 0.10% 279,113
2010-09-14 2010-09-10 0.252 998,722 +73,956 0.09% 251,718
2010-09-13 2010-09-09 0.260 924,766 +212,625 0.08% 240,081
2010-09-06 2010-09-02 0.190 712,141 +92,445 0.06% 135,579
2010-08-27 2010-08-25 0.195 619,696 +9,245 0.05% 120,661
2010-08-09 2010-08-05 0.212 610,451 -277,337 0.05% 129,426
2010-08-06 2010-08-04 0.216 887,788 -554,673 0.09% 192,067
2010-08-04 2010-08-02 0.219 1,442,461 +101,690 0.15% 315,188
2010-08-02 2010-07-29 0.222 1,340,771 +452,983 0.14% 297,319
2010-07-27 2010-07-23 0.216 887,788 +9,245 0.09% 192,067
2010-07-26 2010-07-22 0.221 878,543 +46,223 0.09% 193,869
2010-07-23 2010-07-21 0.216 832,320 +286,581 0.09% 180,067
2010-06-24 2010-06-22 0.325 545,739 +9,244 0.06% 177,101
2010-05-27 2010-05-25 0.308 536,495 -18,489 0.07% 165,396
2010-05-26 2010-05-24 0.335 554,984 +27,734 0.07% 186,104
2010-05-24 2010-05-19 0.352 527,250 +9,245 0.07% 185,359
2010-05-17 2010-05-13 0.395 518,005 -369,783 0.07% 204,522
2010-05-13 2010-05-11 0.384 887,788 +379,027 0.11% 340,919
2010-05-12 2010-05-10 0.384 508,761 +9,245 0.06% 195,369
2010-05-11 2010-05-07 0.357 499,516 +27,733 0.06% 178,311
2010-04-30 2010-04-28 0.487 471,783 -27,733 0.06% 229,651
2010-04-29 2010-04-27 0.487 499,516 +36,978 0.06% 243,151
2010-04-26 2010-04-22 0.541 462,538 -471,472 0.06% 250,168
2010-04-23 2010-04-21 0.541 934,010 -388,271 0.12% 505,168
2010-04-22 2010-04-20 0.508 1,322,281 -184,891 0.17% 672,258
2010-04-21 2010-04-19 0.476 1,507,172 +147,912 0.19% 717,348
2010-04-20 2010-04-16 0.481 1,359,260 +184,891 0.17% 654,300
2010-04-19 2010-04-15 0.487 1,174,369 +46,223 0.15% 571,651
2010-04-16 2010-04-14 0.465 1,128,146 +147,913 0.14% 524,745
2010-04-13 2010-04-09 0.487 980,233 +92,445 0.12% 477,151
2010-04-12 2010-04-08 0.503 887,788 +55,468 0.11% 446,556
2010-04-08 2010-04-01 0.465 832,320 +55,467 0.11% 387,144
2010-04-07 2010-03-31 0.460 776,853 -27,734 0.10% 357,143
2010-03-30 2010-03-26 0.438 804,587 +92,446 0.10% 352,486
2010-03-29 2010-03-25 0.411 712,141 +73,956 0.09% 292,728
2010-03-25 2010-03-23 0.422 638,185 -9,799 0.08% 269,231
2010-03-24 2010-03-22 0.433 647,984 +9,245 0.08% 280,374
2010-03-23 2010-03-19 0.422 638,739 +101,690 0.08% 269,465
2010-03-22 2010-03-18 0.406 537,049 -120,179 0.07% 217,851
2010-03-19 2010-03-17 0.422 657,228 +64,711 0.08% 277,265
2010-03-15 2010-03-11 0.444 592,517 -27,733 0.08% 262,784
2010-03-12 2010-03-10 0.454 620,250 +92,445 0.08% 281,793
2010-03-11 2010-03-09 0.449 527,805 +110,935 0.07% 236,939
2010-03-10 2010-03-08 0.487 416,870 -36,978 0.08% 202,921
2010-03-09 2010-03-05 0.530 453,848 -129,424 0.08% 240,558
2010-03-08 2010-03-04 0.433 583,272 -120,179 0.11% 252,374
2010-03-05 2010-03-03 0.400 703,451 -46,778 0.13% 281,546
2010-03-03 2010-03-01 0.389 750,229 -249,602 0.14% 292,153
2010-02-08 2010-02-04 0.357 999,831 +184,891 0.18% 356,907
2010-02-05 2010-02-03 0.368 814,940 +184,891 0.15% 299,722
2010-02-04 2010-02-02 0.357 630,049 +369,782 0.11% 224,907
2010-01-28 2010-01-26 0.411 260,267 +9,244 0.05% 106,984
2010-01-27 2010-01-25 0.444 251,023 +9,245 0.05% 111,330
2010-01-13 2010-01-11 0.562 241,778 -92,446 0.04% 135,999
2010-01-12 2010-01-08 0.573 334,224 +92,446 0.06% 191,614
2010-01-07 2010-01-05 0.573 241,778 -55,468 0.04% 138,614
2010-01-05 2009-12-31 0.584 297,246 -92,445 0.05% 173,630
2009-12-21 2009-12-17 0.606 389,691 -46,223 0.07% 236,060
2009-12-16 2009-12-14 0.671 435,914 -4,733 0.08% 292,352
2009-12-14 2009-12-10 0.617 440,647 -83,201 0.08% 271,694
2009-12-11 2009-12-09 0.660 523,848 +92,445 0.09% 345,660
2009-12-10 2009-12-08 0.692 431,403 +194,136 0.08% 298,660
2009-12-09 2009-12-07 0.714 237,267 +55,467 0.04% 169,393
2009-12-08 2009-12-04 0.811 181,800 +18,489 0.03% 147,492
2009-12-07 2009-12-03 0.952 163,311 +18,490 0.03% 155,458
2009-12-04 2009-12-02 0.963 144,821 +18,489 0.03% 139,423
2009-11-27 2009-11-25 0.974 126,332 -385 0.02% 122,990
2009-11-26 2009-11-24 0.974 126,717 +18,489 0.02% 123,365
2009-11-13 2009-11-11 1.017 108,228 +9,245 0.02% 110,048
2009-09-15 2009-09-11 1.157 98,983 -92,446 0.02% 114,567
2009-09-10 2009-09-08 1.266 191,429 +92,446 0.04% 242,275
2009-09-04 2009-09-02 1.212 98,983 -370 0.02% 119,920
2009-09-03 2009-09-01 1.233 99,353 +36,978 0.02% 122,518
2009-08-24 2009-08-20 1.287 62,375 -739 0.01% 80,292
2009-08-20 2009-08-18 1.201 63,114 -138,669 0.01% 75,781
2009-08-18 2009-08-14 1.287 201,783 +370 0.05% 259,744
2009-08-17 2009-08-13 1.255 201,413 +36,978 0.05% 252,732
2009-08-13 2009-08-11 1.179 164,435 +46,223 0.04% 193,881
2009-08-06 2009-08-04 1.125 118,212 -370 0.03% 132,987
2009-07-28 2009-07-24 1.190 118,582 +55,468 0.03% 141,100
2009-07-24 2009-07-22 1.287 63,114 -673 0.01% 81,243
2009-06-24 2009-06-22 1.471 63,787 +46,222 0.02% 93,839
2009-06-17 2009-06-15 1.406 17,565 +9,245 0.00% 24,700
2009-06-16 2009-06-12 1.460 8,320 -925 0.00% 12,150
2009-06-04 2009-06-02 1.558 9,245 +9,245 0.00% 14,401
2008-12-04 2008-12-02 0.444 0 -4,622
2008-12-02 2008-11-28 0.433 4,622 +4,622 0.00% 2,000
2008-11-24 2008-11-20 0.444 0 -4,622
2008-11-14 2008-11-12 0.465 4,622 +3,698 0.00% 2,150
2008-11-10 2008-11-06 0.487 924 +924 0.00% 450
2008-10-27 2008-10-23 0.736 0 -4,622
2008-10-10 2008-10-08 0.995 4,622 +4,622 0.00% 4,600
2008-09-04 2008-09-02 1.623 0 -2,034
2008-08-26 2008-08-21 1.893 2,034 -739 0.00% 3,850
2008-08-21 2008-08-19 1.990 2,773 +2,773 0.00% 5,519
2008-08-04 2008-07-31 2.921 0 -1,109
2008-08-01 2008-07-30 2.867 1,109 +1,109 0.00% 3,179
2008-07-29 2008-07-25 1.800 0 -25,463
2008-07-28 2008-07-24 1.823 25,463 -136,163 0.04% 46,421
2008-07-25 2008-07-23 1.413 161,626 +60,118 0.11% 228,359
2008-07-24 2008-07-22 1.436 101,508 -9,197 0.07% 145,732
2008-07-23 2008-07-21 1.322 110,705 -1,264 0.07% 146,322
2008-07-22 2008-07-18 1.276 111,969 +2,966 0.07% 142,890
2008-07-21 2008-07-17 1.253 109,003 -1,755 0.07% 136,621
2008-07-18 2008-07-16 1.139 110,758 -1,755 0.07% 126,200
2008-07-16 2008-07-14 1.094 112,513 -4,388 0.07% 123,072
2008-07-15 2008-07-11 1.094 116,901 -88,291 0.08% 127,872
2008-07-14 2008-07-10 1.117 205,192 +4,389 0.13% 229,124
2008-07-10 2008-07-08 1.185 200,803 -13,165 0.13% 237,952
2008-07-09 2008-07-07 1.139 213,968 -439 0.14% 243,800
2008-07-04 2008-07-02 1.185 214,407 -3,510 0.14% 254,072
2008-07-03 2008-06-30 1.185 217,917 +8,776 0.14% 258,232
2008-06-27 2008-06-25 1.048 209,141 -439 0.14% 219,236
2008-06-26 2008-06-24 1.117 209,580 +87,764 0.14% 234,024
2008-06-24 2008-06-20 1.276 121,816 -20,361 0.08% 155,456
2008-06-06 2008-06-04 2.279 142,177 -2,633 0.09% 323,999
2008-06-04 2008-06-02 2.324 144,810 +2,194 0.09% 336,600
2008-06-02 2008-05-29 2.324 142,616 -702 0.09% 331,500
2008-05-29 2008-05-27 2.324 143,318 +3,510 0.09% 333,132
2008-05-20 2008-05-16 2.552 139,808 +8,777 0.09% 356,833
2008-05-08 2008-05-06 2.803 131,031 +13,164 0.09% 367,277
2008-05-05 2008-04-30 2.552 117,867 -1,316 0.08% 300,833
2008-05-02 2008-04-29 2.552 119,183 -527 0.08% 304,192
2008-04-28 2008-04-24 2.621 119,710 -5,388 0.08% 313,721
2008-04-24 2008-04-22 2.575 125,098 -2,195 0.09% 322,139
2008-04-23 2008-04-21 2.552 127,293 +1,317 0.09% 324,891
2008-04-15 2008-04-11 2.689 125,976 -53 0.09% 338,754
2008-04-11 2008-04-09 2.735 126,029 +24,574 0.09% 344,641
2008-04-07 2008-04-02 3.008 101,455 +87,764 0.07% 305,184
2008-04-02 2008-03-31 2.940 13,691 -3,511 0.01% 40,248
2008-04-01 2008-03-28 3.031 17,202 -6,582 0.01% 52,137
2008-03-28 2008-03-26 2.985 23,784 +10,093 0.02% 71,002
2008-03-27 2008-03-25 2.962 13,691 -263 0.01% 40,560
2008-03-26 2008-03-20 2.962 13,954 -527 0.01% 41,339
2008-03-14 2008-03-12 4.102 14,481 -4,827 0.01% 59,400
2008-03-12 2008-03-10 4.102 19,308 -1,755 0.01% 79,200
2008-03-06 2008-03-04 4.512 21,063 +439 0.01% 95,039
2008-03-05 2008-03-03 4.649 20,624 -4,389 0.01% 95,878
2008-02-29 2008-02-27 4.854 25,013 -2,633 0.02% 121,412
2008-02-27 2008-02-25 4.786 27,646 -17,552 0.02% 132,302
2008-02-26 2008-02-22 5.150 45,198 +30,717 0.03% 232,778
2008-02-25 2008-02-21 4.740 14,481 -5,266 0.01% 68,640
2008-02-22 2008-02-20 4.694 19,747 +5,266 0.01% 92,701
2008-02-21 2008-02-19 4.763 14,481 +4,388 0.01% 68,970
2008-02-20 2008-02-18 4.558 10,093 -9,654 0.01% 46,001
2008-02-19 2008-02-15 4.626 19,747 +2,633 0.01% 91,351
2008-02-14 2008-02-12 4.626 17,114 +3,949 0.01% 79,170
2008-02-12 2008-02-06 4.649 13,165 -8,776 0.01% 61,202
2008-02-11 2008-02-04 4.603 21,941 +14,481 0.02% 101,000
2008-01-31 2008-01-29 4.991 7,460 -2,633 0.01% 37,230
2008-01-29 2008-01-25 5.127 10,093 +5,705 0.01% 51,751
2008-01-25 2008-01-23 5.219 4,388 +4,388 0.01% 22,899
2008-01-17 2008-01-15 5.697 0 -90,397
2008-01-03 2007-12-31 6.381 90,397 +81,357 0.14% 576,802
2008-01-02 2007-12-27 6.381 9,040 +439 0.01% 57,682
2007-12-28 2007-12-24 6.837 8,601 -1,492 0.01% 58,801
2007-12-21 2007-12-19 5.697 10,093 +2,633 0.02% 57,501
2007-12-20 2007-12-18 5.355 7,460 -503,681 0.01% 39,950
2007-12-19 2007-12-17 5.569 511,141 -35,894 0.77% 2,846,800
2007-12-18 2007-12-14 5.998 547,035 -2,838 0.77% 3,281,074
2007-12-17 2007-12-13 5.998 549,873 -18,673 0.78% 3,298,096
2007-12-12 2007-12-10 6.426 568,546 -2,335 0.80% 3,653,673
2007-12-11 2007-12-07 6.641 570,881 -8,496 0.81% 3,790,968
2007-12-10 2007-12-06 6.855 579,377 -933 0.82% 3,971,495
2007-12-07 2007-12-05 7.069 580,310 -1 0.82% 4,102,200
2007-12-06 2007-12-04 7.283 580,311 +4,669 0.82% 4,226,516
2007-12-05 2007-12-03 7.283 575,642 +7,656 0.81% 4,192,511
2007-12-04 2007-11-30 6.855 567,986 +1,960 0.80% 3,893,413
2007-12-03 2007-11-29 6.426 566,026 +467 0.80% 3,637,479
2007-11-30 2007-11-28 6.641 565,559 -2,334 0.80% 3,755,627
2007-11-29 2007-11-27 6.641 567,893 -5,135 0.80% 3,771,126
2007-11-28 2007-11-26 7.283 573,028 -1,867 0.81% 4,173,473
2007-11-27 2007-11-23 7.712 574,895 -21,474 0.81% 4,433,369
2007-11-26 2007-11-22 8.140 596,369 -4,015 0.84% 4,854,466
2007-11-23 2007-11-21 8.568 600,384 -2,054 0.85% 5,144,367
2007-11-22 2007-11-20 8.140 602,438 -3,922 0.85% 4,903,868
2007-11-21 2007-11-19 8.783 606,360 +9,094 0.86% 5,325,461
2007-11-20 2007-11-16 10.925 597,266 -95,998 0.84% 6,525,004
2007-11-14 2007-11-12 12.424 693,264 -747 0.98% 8,613,298
2007-11-13 2007-11-09 13.067 694,011 -5,845 0.98% 9,068,574
2007-11-12 2007-11-08 13.067 699,856 -3,268 0.99% 9,144,950
2007-11-09 2007-11-07 13.281 703,124 +6,909 0.99% 9,338,270
2007-11-08 2007-11-06 13.281 696,215 +12,829 0.98% 9,246,511
2007-11-07 2007-11-05 13.067 683,386 -1,494 0.96% 8,929,738
2007-11-06 2007-11-02 13.281 684,880 +878 0.97% 9,095,969
2007-11-05 2007-11-01 13.924 684,002 -934 0.97% 9,523,872
2007-11-02 2007-10-31 13.924 684,936 +5,882 0.97% 9,536,877
2007-11-01 2007-10-30 13.710 679,054 -280 0.96% 9,309,516
2007-10-31 2007-10-29 14.352 679,334 -10,812 0.96% 9,749,918
2007-10-30 2007-10-26 14.566 690,146 +24,275 0.97% 10,052,931
2007-10-29 2007-10-25 14.995 665,871 +25,657 0.94% 9,984,607
2007-10-26 2007-10-24 13.710 640,214 +8,683 0.90% 8,777,038
2007-10-25 2007-10-23 13.281 631,531 -7,749 0.89% 8,387,435
2007-10-24 2007-10-22 12.638 639,280 +485 0.90% 8,079,527
2007-10-23 2007-10-18 13.924 638,795 +2,110 0.90% 8,894,421
2007-10-22 2007-10-17 14.781 636,685 +10,270 0.90% 9,410,583
2007-10-18 2007-10-16 15.423 626,415 -1,867 0.88% 9,661,342
2007-10-17 2007-10-15 15.423 628,282 -10,214 0.89% 9,690,137
2007-10-16 2007-10-12 15.852 638,496 -4,295 0.90% 10,121,217
2007-10-15 2007-10-11 16.280 642,791 -2,091 0.91% 10,464,686
2007-10-12 2007-10-10 16.066 644,882 +933 0.91% 10,360,586
2007-10-11 2007-10-09 16.280 643,949 +1,625 0.91% 10,483,538
2007-10-10 2007-10-08 15.852 642,324 +3,249 0.91% 10,181,897
2007-10-09 2007-10-05 16.066 639,075 +11,521 0.90% 10,267,292
2007-10-05 2007-10-03 14.995 627,554 +934 0.89% 9,410,051
2007-10-04 2007-10-02 15.423 626,620 -2,371 0.88% 9,664,504
2007-10-03 2007-09-28 15.852 628,991 -1,868 0.89% 9,970,547
2007-10-02 2007-09-27 16.280 630,859 +4,146 0.89% 10,270,432
2007-09-28 2007-09-25 15.852 626,713 +933 0.88% 9,934,437
2007-09-27 2007-09-24 15.637 625,780 -8,496 0.88% 9,785,598
2007-09-25 2007-09-21 16.066 634,276 -261 0.90% 10,190,192
2007-09-24 2007-09-20 16.280 634,537 -2,745 0.90% 10,330,310
2007-09-21 2007-09-19 17.137 637,282 -374 0.90% 10,921,052
2007-09-20 2007-09-18 17.137 637,656 -4,201 0.90% 10,927,461
2007-09-19 2007-09-17 17.351 641,857 +24,742 0.91% 11,136,946
2007-09-18 2007-09-14 16.066 617,115 -4,874 0.87% 9,914,486
2007-09-17 2007-09-13 15.852 621,989 +934 0.88% 9,859,553
2007-09-14 2007-09-12 16.280 621,055 -1,027 0.88% 10,110,822
2007-09-13 2007-09-11 16.280 622,082 +2,520 0.88% 10,127,542
2007-09-12 2007-09-10 16.280 619,562 +21,549 0.87% 10,086,516
2007-09-11 2007-09-07 15.637 598,013 +2,204 0.84% 9,351,393
2007-09-10 2007-09-06 16.066 595,809 -56 0.84% 9,572,186
2007-09-07 2007-09-05 15.637 595,865 -3,212 0.84% 9,317,804
2007-09-06 2007-09-04 15.852 599,077 -2,614 0.85% 9,496,360
2007-09-05 2007-09-03 16.066 601,691 +3,790 0.85% 9,666,686
2007-09-04 2007-08-31 16.280 597,901 +2,615 0.84% 9,733,873
2007-09-03 2007-08-30 16.280 595,286 +28,103 0.84% 9,691,301
2007-08-31 2007-08-29 16.066 567,183 +3,043 0.80% 9,112,285
2007-08-30 2007-08-28 17.137 564,140 +5,453 0.80% 9,667,623
2007-08-29 2007-08-27 18.851 558,687 -19,327 0.79% 10,531,593
2007-08-28 2007-08-24 17.137 578,014 +28,010 0.82% 9,905,380
2007-08-27 2007-08-23 15.852 550,004 -299 0.78% 8,718,472
2007-08-24 2007-08-22 15.423 550,303 +7,563 0.78% 8,487,449
2007-08-23 2007-08-21 15.423 542,740 +336 0.77% 8,370,803
2007-08-22 2007-08-20 15.637 542,404 +15,013 0.77% 8,481,810
2007-08-21 2007-08-17 14.995 527,391 -3,249 0.74% 7,908,126
2007-08-20 2007-08-16 16.923 530,640 -5,807 0.75% 8,979,867
2007-08-17 2007-08-15 19.065 536,447 -21,661 0.76% 10,227,268
2007-08-16 2007-08-14 17.994 558,108 -3,343 0.79% 10,042,466
2007-08-15 2007-08-13 17.351 561,451 -5,359 0.79% 9,741,811
2007-08-14 2007-08-10 16.923 566,810 +9,972 0.80% 9,591,961
2007-08-13 2007-08-09 18.636 556,838 +5,265 0.79% 10,377,457
2007-08-10 2007-08-08 17.994 551,573 +561 0.78% 9,924,876
2007-08-09 2007-08-07 17.994 551,012 -2,129 0.78% 9,914,782
2007-08-08 2007-08-06 21.635 553,141 -5,789 0.78% 11,967,406
2007-08-03 2007-08-01 24.206 558,930 +8,216 0.79% 13,529,405
2007-08-02 2007-07-31 25.277 550,714 +10,532 0.78% 13,920,375
2007-08-01 2007-07-30 25.063 540,182 +22,987 0.76% 13,538,445
2007-07-31 2007-07-27 25.277 517,195 +46,216 0.73% 13,073,117
2007-07-30 2007-07-26 26.776 470,979 -2,988 0.86% 12,611,141
2007-07-27 2007-07-25 27.633 473,967 +5,826 0.87% 13,097,266
2007-07-26 2007-07-24 26.562 468,141 +336 0.86% 12,434,868
2007-07-25 2007-07-23 25.705 467,805 +9,000 0.86% 12,025,106
2007-07-24 2007-07-20 25.920 458,805 -466 0.84% 11,892,039
2007-07-23 2007-07-19 25.705 459,271 +6,685 0.84% 11,805,737
2007-07-20 2007-07-18 26.348 452,586 +7,936 0.83% 11,924,743
2007-07-19 2007-07-17 26.991 444,650 +16,245 0.82% 12,001,393
2007-07-18 2007-07-16 27.847 428,405 +2,054 0.79% 11,930,007
2007-07-17 2007-07-13 26.348 426,351 -971 0.78% 11,233,503
2007-07-16 2007-07-12 25.277 427,322 -168 0.78% 10,801,401
2007-07-13 2007-07-11 25.063 427,490 +12,829 0.78% 10,714,074
2007-07-12 2007-07-10 25.920 414,661 -20,821 0.76% 10,747,845
2007-07-11 2007-07-09 26.562 435,482 +8,048 0.80% 11,567,372
2007-07-10 2007-07-06 25.920 427,434 +24,031 0.78% 11,078,916
2007-07-09 2007-07-05 25.705 403,403 +69,670 0.74% 10,369,628
2007-07-06 2007-07-04 27.205 333,733 +21,903 0.61% 9,079,160
2007-07-05 2007-07-03 28.276 311,830 +6,480 0.57% 8,817,280
2007-07-04 2007-06-29 29.990 305,350 -5,023 0.56% 9,157,328
2007-07-03 2007-06-28 30.418 310,373 -94 0.57% 9,440,937
2007-06-29 2007-06-27 31.489 310,467 +3,548 0.57% 9,776,324
2007-06-28 2007-06-26 31.703 306,919 -149 0.56% 9,730,347
2007-06-27 2007-06-25 32.560 307,068 -3,399 0.56% 9,998,180
2007-06-26 2007-06-22 32.774 310,467 0.57% 10,175,358

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top