History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-15 2023-11-13 0.033 0 +0
2023-11-14 2023-11-10 0.033 0 -302,134
2022-11-25 2022-11-23 0.027 302,134 +130,099 0.00% 8,158
2022-11-11 2022-11-09 0.025 172,035 -99 0.00% 4,301
2022-11-09 2022-11-07 0.026 172,134 -130,000 0.00% 4,475
2021-06-08 2021-06-04 0.032 302,134 +20,000 0.00% 9,668
2020-05-19 2020-05-15 0.027 282,134 -1,000,000 0.00% 7,618
2020-05-06 2020-05-04 0.017 1,282,134 +1,000,000 0.00% 21,796
2020-04-02 2020-03-31 0.028 282,134 -80,000 0.00% 7,900
2020-02-10 2020-02-06 0.049 362,134 -500,000 0.00% 17,745
2020-02-04 2020-01-31 0.046 862,134 -1,100,000 0.00% 39,658
2020-02-03 2020-01-30 0.048 1,962,134 -200,000 0.00% 94,182
2020-01-07 2020-01-03 0.063 2,162,134 -200,000 0.00% 136,214
2019-10-31 2019-10-29 0.082 2,362,134 -200,000 0.01% 193,695
2019-10-24 2019-10-22 0.091 2,562,134 -100,000 0.01% 233,154
2019-10-18 2019-10-16 0.100 2,662,134 +100,000 0.01% 266,213
2019-10-14 2019-10-10 0.103 2,562,134 +200,000 0.01% 263,900
2019-10-11 2019-10-09 0.101 2,362,134 +200,000 0.01% 238,576
2019-09-30 2019-09-26 0.121 2,162,134 +80,000 0.00% 261,618
2019-07-05 2019-07-03 0.127 2,082,134 +11,250 0.00% 263,774
2019-06-17 2019-06-13 0.098 2,070,884 +377,947 0.00% 201,967
2019-05-08 2019-05-06 0.120 1,692,937 +59,676 0.00% 202,554
2019-05-07 2019-05-03 0.124 1,633,261 +119,351 0.00% 201,982
2019-04-15 2019-04-11 0.153 1,513,910 +119,352 0.00% 231,364
2019-04-08 2019-04-03 0.144 1,394,558 +19,892 0.00% 200,505
2019-03-28 2019-03-26 0.125 1,374,666 -153,168 0.00% 171,385
2019-03-07 2019-03-05 0.127 1,527,834 -99,460 0.00% 193,553
2019-01-30 2019-01-28 0.116 1,627,294 -994,596 0.00% 188,155
2019-01-18 2019-01-16 0.118 2,621,890 +994,596 0.01% 308,428
2019-01-04 2019-01-02 0.131 1,627,294 -198,919 0.00% 212,697
2018-12-28 2018-12-24 0.136 1,826,213 -954,813 0.00% 247,878
2018-11-01 2018-10-30 0.142 2,781,026 -1,571,463 0.01% 394,255
2018-10-31 2018-10-29 0.142 4,352,489 -1,969,301 0.01% 617,035
2018-10-26 2018-10-24 0.143 6,321,790 -39,784 0.01% 902,571
2018-10-25 2018-10-23 0.138 6,361,574 -2,247,789 0.01% 876,270
2018-10-24 2018-10-22 0.141 8,609,363 +2,247,789 0.02% 1,211,859
2018-10-23 2018-10-19 0.141 6,361,574 -39,784 0.01% 895,459
2018-10-22 2018-10-18 0.141 6,401,358 +3,620,332 0.01% 901,059
2018-10-09 2018-10-05 0.138 2,781,026 -298,379 0.01% 383,070
2018-10-08 2018-10-04 0.139 3,079,405 -298,379 0.01% 427,267
2018-10-04 2018-10-02 0.141 3,377,784 -99,460 0.01% 475,459
2018-10-03 2018-09-28 0.144 3,477,244 -99,459 0.01% 499,947
2018-10-02 2018-09-27 0.146 3,576,703 +99,459 0.01% 521,439
2018-09-27 2018-09-24 0.143 3,477,244 -139,243 0.01% 496,451
2018-09-26 2018-09-21 0.148 3,616,487 -59,676 0.01% 534,512
2018-09-24 2018-09-20 0.144 3,676,163 -139,244 0.01% 528,547
2018-09-21 2018-09-19 0.140 3,815,407 +298,380 0.01% 533,223
2018-09-20 2018-09-18 0.139 3,517,027 +99,459 0.01% 487,986
2018-09-19 2018-09-17 0.138 3,417,568 -397,839 0.01% 470,750
2018-09-18 2018-09-14 0.139 3,815,407 -59,675 0.01% 529,387
2018-09-14 2018-09-12 0.139 3,875,082 +198,919 0.01% 537,666
2018-09-13 2018-09-11 0.136 3,676,163 -397,839 0.01% 498,978
2018-09-12 2018-09-10 0.146 4,074,002 +198,920 0.01% 593,939
2018-09-11 2018-09-07 0.157 3,875,082 +99,459 0.01% 607,797
2018-09-06 2018-09-04 0.161 3,775,623 +497,299 0.01% 607,381
2018-09-05 2018-09-03 0.161 3,278,324 -99,460 0.01% 527,381
2018-09-04 2018-08-31 0.161 3,377,784 +298,379 0.01% 543,381
2018-08-28 2018-08-24 0.165 3,079,405 +855,353 0.01% 507,766
2018-08-23 2018-08-21 0.169 2,224,052 +198,920 0.01% 375,671
2018-08-21 2018-08-17 0.159 2,025,132 +198,919 0.00% 321,709
2018-08-03 2018-08-01 0.154 1,826,213 +397,839 0.00% 280,929
2018-07-24 2018-07-20 0.157 1,428,374 +198,919 0.00% 224,037
2018-07-05 2018-07-03 0.136 1,229,455 -59,676 0.00% 166,878
2018-06-28 2018-06-26 0.128 1,289,131 +79,568 0.00% 164,609
2018-06-21 2018-06-19 0.135 1,209,563 +696,218 0.00% 162,962
2018-06-20 2018-06-15 0.148 513,345 +139,243 0.00% 75,872
2018-05-31 2018-05-29 0.170 374,102 -79,567 0.00% 63,567
2018-05-30 2018-05-28 0.166 453,669 +79,567 0.00% 75,262
2018-05-28 2018-05-24 0.163 374,102 -79,567 0.00% 60,934
2018-05-25 2018-05-23 0.171 453,669 +59,675 0.00% 77,543
2018-05-23 2018-05-18 0.173 393,994 +79,568 0.00% 68,135
2018-05-04 2018-05-02 0.209 314,426 -298,379 0.00% 65,756
2018-05-03 2018-04-30 0.210 612,805 +298,379 0.00% 128,772
2017-11-24 2017-11-22 0.130 314,426 -1 0.00% 40,781
2017-11-03 2017-11-01 0.127 314,427 -109,207 0.00% 39,833
2017-11-02 2017-10-31 0.133 423,634 +109,207 0.00% 56,223
2017-10-30 2017-10-26 0.125 314,427 -1,392,435 0.00% 39,201
2017-09-07 2017-09-05 0.113 1,706,862 +1,392,435 0.00% 192,207
2017-04-13 2017-04-11 0.129 314,427 -350,098 0.00% 40,465
2017-04-12 2017-04-10 0.130 664,525 -96,205 0.00% 86,189
2017-03-06 2017-03-02 0.122 760,730 -43,763 0.00% 92,548
2017-02-24 2017-02-22 0.120 804,493 +73,136 0.00% 96,255
2017-02-15 2017-02-13 0.149 731,357 +66,487 0.00% 109,197
2017-02-13 2017-02-09 0.150 664,870 +54,251 0.00% 100,005
2017-02-08 2017-02-06 0.152 610,619 +332,679 0.00% 92,520
2017-01-04 2016-12-30 0.258 277,940 +57,754 0.00% 71,784
2016-12-13 2016-12-09 0.249 220,186 -85,956 0.00% 54,716
2016-12-08 2016-12-06 0.254 306,142 -57,304 0.00% 77,786
2016-12-05 2016-12-01 0.255 363,446 +143,260 0.00% 92,853
2016-11-18 2016-11-16 0.243 220,186 -57,304 0.00% 53,487
2016-11-04 2016-11-02 0.235 277,490 +71,630 0.00% 65,082
2016-06-14 2016-06-10 0.419 205,860 -2,148,893 0.00% 86,218
2016-05-04 2016-04-29 0.447 2,354,753 -315,171 0.02% 1,051,966
2016-02-26 2016-02-24 0.405 2,669,924 -71,630 0.02% 1,080,945
2016-02-24 2016-02-22 0.426 2,741,554 +71,630 0.02% 1,167,356
2016-01-22 2016-01-20 0.440 2,669,924 -186,237 0.02% 1,174,129
2016-01-07 2016-01-05 0.531 2,856,161 -42,978 0.03% 1,515,210
2015-12-08 2015-12-04 0.691 2,899,139 -286,519 0.03% 2,003,460
2015-12-07 2015-12-03 0.663 3,185,658 +286,519 0.03% 2,112,513
2015-11-30 2015-11-26 0.586 2,899,139 -71,630 0.03% 1,699,906
2015-11-26 2015-11-24 0.600 2,970,769 -71,630 0.03% 1,783,380
2015-11-24 2015-11-20 0.558 3,042,399 +71,630 0.03% 1,698,958
2015-11-19 2015-11-17 0.503 2,970,769 -71,630 0.03% 1,493,062
2015-09-08 2015-09-04 0.419 3,042,399 -673,319 0.03% 1,274,219
2015-07-29 2015-07-27 0.419 3,715,718 -71,630 0.03% 1,556,218
2015-07-08 2015-07-06 0.447 3,787,348 +71,630 0.03% 1,691,966
2015-07-07 2015-07-03 0.531 3,715,718 -4,154,526 0.03% 1,971,210
2015-07-03 2015-06-30 0.614 7,870,244 -1,504,225 0.07% 4,834,454
2015-07-02 2015-06-29 0.579 9,374,469 -286,519 0.09% 5,431,269
2015-06-30 2015-06-26 0.642 9,660,988 +673,320 0.09% 6,204,202
2015-06-29 2015-06-25 0.656 8,987,668 +71,629 0.08% 5,897,275
2015-06-26 2015-06-24 0.642 8,916,039 +5,730,381 0.08% 5,725,802
2015-06-25 2015-06-23 0.698 3,185,658 -114,608 0.03% 2,223,697
2015-06-24 2015-06-22 0.600 3,300,266 +71,630 0.03% 1,981,180
2015-06-23 2015-06-19 0.712 3,228,636 +787,927 0.03% 2,298,771
2015-06-16 2015-06-12 1.005 2,440,709 +71,630 0.02% 2,453,325
2015-06-11 2015-06-09 1.019 2,369,079 +71,630 0.02% 2,414,398
2015-06-10 2015-06-08 1.089 2,297,449 -71,630 0.02% 2,501,768
2015-06-08 2015-06-04 1.089 2,369,079 +143,260 0.02% 2,579,768
2015-06-05 2015-06-03 1.145 2,225,819 +358,148 0.02% 2,548,063
2015-06-01 2015-05-28 0.991 1,867,671 +716,298 0.02% 1,851,251
2015-05-29 2015-05-27 0.991 1,151,373 +286,519 0.01% 1,141,250
2015-05-21 2015-05-19 0.740 864,854 +42,978 0.01% 639,919
2015-05-18 2015-05-14 0.782 821,876 -257,867 0.01% 642,541
2015-05-15 2015-05-13 0.810 1,079,743 +358,148 0.01% 874,289
2015-05-08 2015-05-06 0.963 721,595 -71,629 0.01% 695,103
2015-05-07 2015-05-05 0.782 793,224 +787,927 0.01% 620,141
2015-04-30 2015-04-28 0.593 5,297 -71,630 0.00% 3,143
2015-04-28 2015-04-24 0.600 76,927 -71,630 0.00% 46,180
2015-04-27 2015-04-23 0.475 148,557 +143,260 0.00% 70,515
2015-04-17 2015-04-15 0.341 5,297 -143,260 0.00% 1,804
2015-04-16 2015-04-14 0.363 148,557 +143,260 0.00% 53,923
2015-02-10 2015-02-06 0.187 5,297 -143,260 0.00% 991
2015-02-09 2015-02-05 0.180 148,557 -286,519 0.00% 26,754
2015-02-03 2015-01-30 0.218 435,076 +143,260 0.00% 94,754
2015-02-02 2015-01-29 0.244 291,816 +286,519 0.00% 71,294
2014-12-17 2014-12-15 0.152 5,297 +1,766 0.00% 806
2014-12-05 2014-12-03 58.425 3,531 +1,177 0.00% 206,300
2014-12-04 2014-12-02 59.682 2,354 +2,330 0.00% 140,491
2014-09-25 2014-09-23 36.647 24 +5 0.00% 880
2014-09-11 2014-09-08 45.547 19 +4 0.00% 865
2014-07-28 2014-07-24 43.453 15 -1,146 0.00% 652
2014-07-25 2014-07-23 46.070 1,161 +1,146 0.00% 53,488
2014-03-28 2014-03-26 36.647 15 +12 0.00% 550
2014-03-14 2014-03-12 876.905 3 -12 0.00% 2,631
2014-03-13 2014-03-11 876.905 15 +14 0.00% 13,154
2013-11-13 2013-11-11 164.911 1 -76 0.00% 165
2013-11-06 2013-11-04 162.293 77 -153 0.01% 12,497
2013-11-05 2013-11-01 159.675 230 -305 0.02% 36,725
2013-11-01 2013-10-30 155.749 535 +229 0.05% 83,326
2013-09-17 2013-09-13 119.102 306 -153 0.03% 36,445
2013-09-11 2013-09-09 113.867 459 +153 0.04% 52,265
2013-08-02 2013-07-31 141.352 306 -841 0.03% 43,254
2013-08-01 2013-07-30 141.352 1,147 +841 0.10% 162,131
2013-07-31 2013-07-29 138.734 306 -688 0.03% 42,453
2013-07-30 2013-07-26 137.425 994 +688 0.09% 136,601
2013-07-29 2013-07-25 133.499 306 -764 0.03% 40,851
2013-07-26 2013-07-24 132.190 1,070 +764 0.09% 141,443
2013-07-25 2013-07-23 132.190 306 -1,299 0.03% 40,450
2013-07-24 2013-07-22 129.573 1,605 +1,299 0.14% 207,964
2013-07-23 2013-07-19 130.881 306 -1,299 0.03% 40,050
2013-07-22 2013-07-18 134.808 1,605 +1,299 0.14% 216,367
2013-07-19 2013-07-17 134.808 306 -993 0.03% 41,251
2013-07-18 2013-07-16 134.808 1,299 +993 0.11% 175,115
2013-07-17 2013-07-15 138.734 306 -841 0.03% 42,453
2013-07-16 2013-07-12 140.043 1,147 +841 0.10% 160,629
2013-07-15 2013-07-11 138.734 306 -841 0.03% 42,453
2013-07-12 2013-07-10 136.117 1,147 +688 0.10% 156,126
2013-07-11 2013-07-09 130.881 459 -1,528 0.04% 60,075
2013-07-10 2013-07-08 125.646 1,987 +1,528 0.17% 249,659
2013-07-09 2013-07-05 130.881 459 -1,146 0.04% 60,075
2013-07-08 2013-07-04 136.117 1,605 +1,146 0.14% 218,467
2013-07-05 2013-07-03 128.264 459 -993 0.04% 58,873
2013-07-04 2013-07-02 134.808 1,452 +993 0.13% 195,741
2013-07-03 2013-06-28 133.499 459 -1,375 0.04% 61,276
2013-07-02 2013-06-27 137.425 1,834 +1,375 0.16% 252,038
2013-06-28 2013-06-26 136.117 459 -764 0.04% 62,478
2013-06-27 2013-06-25 141.352 1,223 +1,070 0.11% 172,873
2013-06-26 2013-06-24 124.337 153 -1,223 0.01% 19,024
2013-06-25 2013-06-21 130.881 1,376 +1,070 0.12% 180,093
2013-06-24 2013-06-20 123.028 306 -1,452 0.03% 37,647
2013-06-21 2013-06-19 129.573 1,758 +1,757 0.15% 227,789
2013-06-20 2013-06-18 126.955 1 -1,451 0.00% 127
2013-06-19 2013-06-17 124.337 1,452 +1,451 0.13% 180,538
2013-06-18 2013-06-14 113.867 1 -1,375 0.00% 114
2013-06-17 2013-06-13 106.014 1,376 +1,375 0.12% 145,875
2013-06-14 2013-06-11 106.014 1 -1,375 0.00% 106
2013-06-13 2013-06-10 112.558 1,376 +1,375 0.12% 154,880
2013-06-11 2013-06-07 106.014 1 -1,604 0.00% 106
2013-06-10 2013-06-06 107.323 1,605 +1,604 0.14% 172,253
2013-06-07 2013-06-05 108.632 1 -1,375 0.00% 109
2013-06-06 2013-06-04 112.558 1,376 +1,375 0.12% 154,880
2013-06-05 2013-06-03 102.087 1 -1,222 0.00% 102
2013-06-04 2013-05-31 106.014 1,223 +1,222 0.11% 129,655
2013-06-03 2013-05-30 92.926 1 -1,451 0.00% 93
2013-05-31 2013-05-29 94.235 1,452 +1,451 0.13% 136,829
2013-05-30 2013-05-28 98.161 1 -1,375 0.00% 98
2013-05-29 2013-05-27 98.161 1,376 +1,375 0.12% 135,070
2013-05-28 2013-05-24 102.087 1 -1,146 0.00% 102
2013-05-27 2013-05-23 111.249 1,147 +1,146 0.10% 127,603
2013-05-24 2013-05-22 107.323 1 -1,375 0.00% 107
2013-05-23 2013-05-21 104.705 1,376 +1,375 0.12% 144,074
2013-05-22 2013-05-20 102.087 1 -1,528 0.00% 102
2013-05-21 2013-05-16 99.470 1,529 +1,528 0.13% 152,089
2013-05-20 2013-05-15 98.161 1 -1,375 0.00% 98
2013-05-16 2013-05-14 103.396 1,376 +1,375 0.12% 142,273
2013-05-15 2013-05-13 91.617 1 -1,375 0.00% 92
2013-05-14 2013-05-10 95.543 1,376 +1,375 0.12% 131,468
2013-05-13 2013-05-09 96.852 1 -1,681 0.00% 97
2013-05-10 2013-05-08 102.087 1,682 +1,681 0.15% 171,711
2013-05-09 2013-05-07 103.396 1 -2,139 0.00% 103
2013-05-08 2013-05-06 100.779 2,140 +917 0.19% 215,666
2013-05-07 2013-05-03 102.087 1,223 -764 0.11% 124,853
2013-05-06 2013-05-02 104.705 1,987 +1,986 0.17% 208,049
2013-05-03 2013-04-30 112.558 1 -1,451 0.00% 113
2013-05-02 2013-04-29 104.705 1,452 +1,451 0.13% 152,032
2013-04-30 2013-04-26 94.235 1 -1,604 0.00% 94
2013-04-29 2013-04-25 94.235 1,605 +1,604 0.14% 151,247
2013-04-26 2013-04-24 91.617 1 -1,528 0.00% 92
2013-04-25 2013-04-23 87.691 1,529 +1,528 0.13% 134,079
2013-04-24 2013-04-22 86.382 1 -1,375 0.00% 86
2013-04-23 2013-04-19 85.073 1,376 +1,375 0.12% 117,060
2013-04-22 2013-04-18 81.146 1 -1,604 0.00% 81
2013-04-19 2013-04-17 88.999 1,605 +1,604 0.14% 142,844
2013-04-18 2013-04-16 85.073 1 -1,451 0.00% 85
2013-04-17 2013-04-15 91.617 1,452 +1,451 0.13% 133,028
2013-04-16 2013-04-12 96.852 1 -1,833 0.00% 97
2013-04-15 2013-04-11 96.852 1,834 +1,833 0.16% 177,627
2013-04-12 2013-04-10 91.617 1 -1,681 0.00% 92
2013-04-11 2013-04-09 95.543 1,682 +1,681 0.15% 160,704
2013-04-10 2013-04-08 92.926 1 -1,604 0.00% 93
2013-04-09 2013-04-05 96.852 1,605 +1,299 0.14% 155,448
2013-04-08 2013-04-03 103.396 306 -1,299 0.03% 31,639
2013-04-05 2013-04-02 104.705 1,605 +1,604 0.14% 168,052
2013-04-03 2013-03-28 106.014 1 -1,528 0.00% 106
2013-04-02 2013-03-27 115.176 1,529 +1,528 0.13% 176,103
2013-03-28 2013-03-26 116.484 1 -1,375 0.00% 116
2013-03-27 2013-03-25 120.411 1,376 +1,375 0.12% 165,685
2013-03-26 2013-03-22 115.176 1 -1,681 0.00% 115
2013-03-25 2013-03-21 117.793 1,682 +1,452 0.15% 198,128
2013-03-22 2013-03-20 116.484 230 -1,299 0.02% 26,791
2013-03-21 2013-03-19 117.793 1,529 +1,528 0.13% 180,106
2013-03-20 2013-03-18 115.176 1 -1,681 0.00% 115
2013-03-19 2013-03-15 120.411 1,682 +1,681 0.15% 202,531
2013-03-18 2013-03-14 120.411 1 -1,986 0.00% 120
2013-03-15 2013-03-13 120.411 1,987 +1,986 0.17% 239,256
2013-03-14 2013-03-12 121.720 1 -1,298 0.00% 122
2013-03-13 2013-03-11 123.028 1,299 +993 0.11% 159,814
2013-03-12 2013-03-08 120.411 306 -1,070 0.03% 36,846
2013-03-11 2013-03-07 120.411 1,376 +1,375 0.12% 165,685
2013-03-08 2013-03-06 120.411 1 -1,298 0.00% 120
2013-03-07 2013-03-05 121.720 1,299 +1,298 0.11% 158,114
2013-03-06 2013-03-04 124.337 1 -1,375 0.00% 124
2013-03-05 2013-03-01 125.646 1,376 +1,375 0.12% 172,889
2013-03-04 2013-02-28 126.955 1 -1,528 0.00% 127
2013-03-01 2013-02-27 123.028 1,529 +1,528 0.13% 188,111
2013-02-28 2013-02-26 121.720 1 -1,451 0.00% 122
2013-02-27 2013-02-25 129.573 1,452 +1,451 0.13% 188,139
2013-02-26 2013-02-22 129.573 1 -993 0.00% 130
2013-02-25 2013-02-21 129.573 994 +993 0.09% 128,795
2013-02-22 2013-02-20 128.264 1 -1,069 0.00% 128
2013-02-21 2013-02-19 128.264 1,070 +1,069 0.09% 137,242
2013-02-20 2013-02-18 128.264 1 -1,222 0.00% 128
2013-02-19 2013-02-15 132.190 1,223 +1,222 0.11% 161,669
2013-02-18 2013-02-14 125.646 1 -1,757 0.00% 126
2013-02-15 2013-02-08 128.264 1,758 +1,757 0.15% 225,488
2013-02-14 2013-02-07 126.955 1 -1,298 0.00% 127
2013-02-08 2013-02-06 130.881 1,299 +1,298 0.11% 170,015
2013-02-07 2013-02-05 128.264 1 -1,146 0.00% 128
2013-02-06 2013-02-04 130.881 1,147 +1,146 0.10% 150,121
2013-02-05 2013-02-01 128.264 1 -1,146 0.00% 128
2013-02-01 2013-01-30 137.425 1,147 +1,146 0.10% 157,627
2013-01-31 2013-01-29 123.028 1 -1,528 0.00% 123
2013-01-30 2013-01-28 123.028 1,529 +1,528 0.13% 188,111
2013-01-29 2013-01-25 126.955 1 -1,528 0.00% 127
2013-01-28 2013-01-24 132.190 1,529 +1,528 0.13% 202,119
2013-01-25 2013-01-23 137.425 1 -1,298 0.00% 137
2013-01-24 2013-01-22 138.734 1,299 +1,298 0.11% 180,216
2013-01-23 2013-01-21 138.734 1 -1,222 0.00% 139
2013-01-22 2013-01-18 140.043 1,223 +1,222 0.11% 171,273
2013-01-21 2013-01-17 138.734 1 -2,215 0.00% 139
2013-01-18 2013-01-16 142.661 2,216 +2,215 0.19% 316,136
2013-01-17 2013-01-15 140.043 1 -1,528 0.00% 140
2013-01-16 2013-01-14 147.896 1,529 +1,528 0.13% 226,133
2013-01-15 2013-01-11 142.661 1 -1,298 0.00% 143
2013-01-14 2013-01-10 143.969 1,299 +1,298 0.11% 187,016
2013-01-11 2013-01-09 143.969 1 -1,146 0.00% 144
2013-01-10 2013-01-08 143.969 1,147 +1,146 0.11% 165,133
2013-01-09 2013-01-07 143.969 1 -1,222 0.00% 144
2013-01-08 2013-01-04 147.896 1,223 +458 0.13% 180,877
2013-01-07 2013-01-03 143.969 765 -1,299 0.08% 110,137
2013-01-04 2013-01-02 142.661 2,064 +2,063 0.22% 294,452
2013-01-02 2012-12-27 176.690 1 -458 0.00% 177
2012-12-28 2012-12-24 181.925 459 +458 0.05% 83,504
2012-12-27 2012-12-20 183.234 1 -1,222 0.00% 183
2012-12-21 2012-12-19 185.852 1,223 +1,222 0.19% 227,296
2012-12-20 2012-12-18 188.469 1 -1,069 0.00% 188
2012-12-19 2012-12-17 188.469 1,070 +1,069 0.17% 201,662
2012-12-17 2012-12-13 180.616 1 -916 0.00% 181
2012-12-14 2012-12-12 184.543 917 +916 0.14% 169,226
2012-12-13 2012-12-11 181.925 1 -1,069 0.00% 182
2012-12-12 2012-12-10 181.925 1,070 +1,069 0.17% 194,660
2012-12-11 2012-12-07 172.763 1 -1,146 0.00% 173
2012-12-10 2012-12-06 174.072 1,147 +1,146 0.18% 199,661
2012-12-07 2012-12-05 175.381 1 -1,528 0.00% 175
2012-12-06 2012-12-04 170.146 1,529 +1,528 0.24% 260,153
2012-12-05 2012-12-03 176.690 1 -1,298 0.00% 177
2012-12-04 2012-11-30 174.072 1,299 +1,298 0.20% 226,120
2012-12-03 2012-11-29 172.763 1 -1,069 0.00% 173
2012-11-30 2012-11-28 168.837 1,070 +1,069 0.17% 180,656
2012-11-29 2012-11-27 190.825 1 -1,146 0.00% 191
2012-11-28 2012-11-26 195.066 1,147 +1,146 0.18% 223,740
2012-11-27 2012-11-23 202.133 1 -990 0.00% 202
2012-11-26 2012-11-22 210.614 991 +990 0.17% 208,719
2012-11-23 2012-11-21 253.020 1 -990 0.00% 253
2012-11-22 2012-11-20 255.847 991 +990 0.17% 253,544
2012-11-21 2012-11-19 255.847 1 -919 0.00% 256
2012-11-20 2012-11-16 260.087 920 +919 0.16% 239,280
2012-11-19 2012-11-15 264.328 1 -1,131 0.00% 264
2012-11-16 2012-11-14 265.742 1,132 +990 0.19% 300,819
2012-11-15 2012-11-13 267.155 142 -990 0.02% 37,936
2012-11-14 2012-11-12 269.982 1,132 +990 0.19% 305,620
2012-11-13 2012-11-09 268.569 142 -1,061 0.02% 38,137
2012-11-12 2012-11-08 260.087 1,203 +1,061 0.20% 312,885
2012-11-09 2012-11-07 272.809 142 -849 0.02% 38,739
2012-11-08 2012-11-06 279.877 991 +849 0.17% 277,358
2012-11-07 2012-11-05 272.809 142 -849 0.02% 38,739
2012-11-06 2012-11-02 281.290 991 +849 0.17% 278,759
2012-11-05 2012-11-01 288.358 142 -920 0.02% 40,947
2012-11-02 2012-10-31 294.012 1,062 +920 0.18% 312,241
2012-11-01 2012-10-30 289.771 142 -566 0.02% 41,148
2012-10-31 2012-10-29 286.944 708 +566 0.12% 203,157
2012-10-30 2012-10-26 278.463 142 -990 0.02% 39,542
2012-10-29 2012-10-25 281.290 1,132 +990 0.19% 318,421
2012-10-26 2012-10-24 277.050 142 -920 0.02% 39,341
2012-10-25 2012-10-22 271.396 1,062 +920 0.18% 288,222
2012-10-24 2012-10-19 265.742 142 -1,132 0.02% 37,735
2012-10-22 2012-10-18 277.050 1,274 +1,132 0.22% 352,961
2012-10-19 2012-10-17 284.117 142 -1,132 0.02% 40,345
2012-10-18 2012-10-16 269.982 1,274 +778 0.22% 343,957
2012-10-17 2012-10-15 275.636 496 -354 0.08% 136,716
2012-10-16 2012-10-12 275.636 850 +354 0.14% 234,291
2012-10-15 2012-10-11 294.012 496 +495 0.08% 145,830
2012-10-12 2012-10-10 240.298 1 -1,061 0.00% 240
2012-10-11 2012-10-09 234.644 1,062 +1,061 0.18% 249,192
2012-10-10 2012-10-08 245.952 1 -707 0.00% 246
2012-10-09 2012-10-05 250.193 708 +707 0.12% 177,137
2012-10-08 2012-10-04 253.020 1 -990 0.00% 253
2012-10-05 2012-10-03 236.058 991 +990 0.17% 233,933
2012-10-04 2012-09-28 237.471 1 -990 0.00% 237
2012-10-03 2012-09-27 226.163 991 +990 0.17% 224,128
2012-09-28 2012-09-26 240.298 1 -424 0.00% 240
2012-09-27 2012-09-25 251.606 425 +424 0.07% 106,933
2012-09-26 2012-09-24 271.396 1 -495 0.00% 271
2012-09-25 2012-09-21 282.704 496 +495 0.08% 140,221
2012-09-24 2012-09-20 295.425 1 -919 0.00% 295
2012-09-21 2012-09-19 310.974 920 +919 0.16% 286,096
2012-09-20 2012-09-18 326.523 1 -495 0.00% 327
2012-09-19 2012-09-17 337.831 496 +495 0.08% 167,564
2012-09-18 2012-09-14 347.726 1 -212 0.00% 348
2012-09-17 2012-09-13 351.966 213 -354 0.04% 74,969
2012-09-14 2012-09-12 368.928 567 +566 0.10% 209,182
2012-09-13 2012-09-11 375.996 1 -636 0.00% 376
2012-09-10 2012-09-06 392.958 637 -71 0.11% 250,314
2012-09-07 2012-09-05 405.680 708 +637 0.12% 287,221
2012-09-06 2012-09-04 416.988 71 -750 0.01% 29,606
2012-09-05 2012-09-03 405.680 821 +821 0.14% 333,063
2012-09-04 2012-08-31 480.596 0 -6,231
2012-08-22 2012-08-20 5.866 6,231 +5,608 1.05% 36,552
2012-08-21 2012-08-17 5.725 623 -20,657 0.11% 3,567
2012-08-20 2012-08-16 5.654 21,280 -36,787 0.04% 120,319
2012-08-17 2012-08-15 5.442 58,067 +36,787 0.10% 316,003
2012-08-16 2012-08-14 5.654 21,280 -24,053 0.04% 120,319
2012-08-15 2012-08-13 5.371 45,333 +24,053 0.08% 243,500
2012-08-14 2012-08-10 4.947 21,280 -32,542 0.04% 105,279
2012-08-13 2012-08-09 4.029 53,822 +32,542 0.09% 216,823
2012-08-10 2012-08-08 3.534 21,280 -50,936 0.04% 75,199
2012-08-09 2012-08-07 3.675 72,216 +50,936 0.12% 265,405
2012-08-08 2012-08-06 3.491 21,280 -66,500 0.04% 74,297
2012-08-07 2012-08-03 3.378 87,780 +66,500 0.15% 296,548
2012-08-06 2012-08-02 3.604 21,280 -45,277 0.04% 76,703
2012-08-03 2012-08-01 3.534 66,557 +45,277 0.11% 235,199
2012-08-02 2012-07-31 3.604 21,280 -31,128 0.04% 76,703
2012-08-01 2012-07-30 3.604 52,408 +31,128 0.09% 188,903
2012-07-31 2012-07-27 3.817 21,280 -42,447 0.04% 81,215
2012-07-30 2012-07-26 3.491 63,727 +42,447 0.11% 222,496
2012-07-27 2012-07-25 3.887 21,280 -25,468 0.04% 82,719
2012-07-26 2012-07-24 4.099 46,748 +39,617 0.08% 191,630
2012-07-25 2012-07-23 4.665 7,131 -97,628 0.01% 33,263
2012-07-24 2012-07-20 4.806 104,759 +97,628 0.18% 503,468
2012-07-23 2012-07-19 4.241 7,131 -52,351 0.01% 30,239
2012-07-20 2012-07-18 3.675 59,482 +18,394 0.10% 218,605
2012-07-19 2012-07-17 2.983 41,088 +5,659 0.07% 122,546
2012-07-18 2012-07-16 2.304 35,429 +35,373 0.06% 81,630
2012-07-17 2012-07-13 1.668 56 -66,501 0.00% 93
2012-07-16 2012-07-12 1.541 66,557 +66,501 0.11% 102,547
2012-07-13 2012-07-11 1.668 56 -62,256 0.00% 93
2012-07-12 2012-07-10 1.724 62,312 +62,256 0.11% 107,457
2012-07-11 2012-07-09 1.753 56 -26,883 0.00% 98
2012-07-10 2012-07-06 1.739 26,939 +1,415 0.05% 46,837
2012-07-09 2012-07-05 1.272 25,524 +25,468 0.04% 32,471
2012-07-06 2012-07-04 1.244 56 -50,937 0.00% 70
2012-07-05 2012-07-03 1.159 50,993 +50,937 0.09% 59,105
2012-07-04 2012-06-29 1.074 56 -58,011 0.00% 60
2012-07-03 2012-06-28 1.103 58,067 +58,011 0.10% 64,021
2012-06-29 2012-06-27 1.201 56 -60,841 0.00% 67
2012-06-28 2012-06-26 1.201 60,897 +60,841 0.10% 73,167
2012-06-27 2012-06-25 1.216 56 -50,937 0.00% 68
2012-06-26 2012-06-22 1.244 50,993 +50,937 0.09% 63,430
2012-06-25 2012-06-21 1.286 56 -58,011 0.00% 72
2012-06-22 2012-06-20 1.329 58,067 +58,011 0.10% 77,154
2012-06-21 2012-06-19 1.286 56 -55,181 0.00% 72
2012-06-20 2012-06-18 1.315 55,237 +55,181 0.09% 72,613
2012-06-19 2012-06-15 1.329 56 -76,405 0.00% 74
2012-06-18 2012-06-14 1.343 76,461 +76,405 0.13% 102,675
2012-06-15 2012-06-13 1.456 56 -59,426 0.00% 82
2012-06-14 2012-06-12 1.456 59,482 +59,426 0.10% 86,601
2012-06-13 2012-06-11 1.555 56 -41,032 0.00% 87
2012-06-12 2012-06-08 1.498 41,088 +41,032 0.07% 61,563
2012-06-11 2012-06-07 1.470 56 -59,426 0.00% 82
2012-06-08 2012-06-06 1.527 59,482 +59,426 0.10% 90,805
2012-06-07 2012-06-05 1.555 56 -62,256 0.00% 87
2012-06-06 2012-06-04 1.555 62,312 +52,352 0.11% 96,887
2012-06-05 2012-06-01 1.654 9,960 -59,426 0.02% 16,472
2012-06-04 2012-05-31 1.838 69,386 +41,032 0.12% 127,502
2012-06-01 2012-05-30 2.035 28,354 -42,447 0.05% 57,714
2012-05-31 2012-05-29 2.120 70,801 +29,713 0.12% 150,118
2012-05-30 2012-05-28 2.149 41,088 +41,032 0.07% 88,280
2012-05-29 2012-05-25 2.163 56 -38,202 0.00% 121
2012-05-28 2012-05-24 2.219 38,258 +38,202 0.06% 84,903
2012-05-25 2012-05-23 2.276 56 -35,373 0.00% 127
2012-05-24 2012-05-22 2.177 35,429 +35,373 0.06% 77,123
2012-05-23 2012-05-21 2.191 56 -29,713 0.00% 123
2012-05-22 2012-05-18 2.219 29,769 -48,107 0.05% 66,064
2012-05-21 2012-05-17 2.361 77,876 +36,788 0.13% 183,832
2012-05-18 2012-05-16 2.431 41,088 +33,957 0.07% 99,895
2012-05-17 2012-05-15 2.502 7,131 -56,596 0.01% 17,841
2012-05-16 2012-05-14 2.615 63,727 +33,958 0.11% 166,647
2012-05-15 2012-05-11 2.672 29,769 -80,650 0.05% 79,529
2012-05-14 2012-05-10 2.827 110,419 +26,883 0.19% 312,159
2012-05-11 2012-05-09 2.657 83,536 +36,788 0.14% 221,990
2012-05-10 2012-05-08 2.700 46,748 +46,692 0.08% 126,211
2012-05-09 2012-05-07 2.855 56 -19,809 0.00% 160
2012-05-08 2012-05-04 2.968 19,865 +19,809 0.03% 58,967
2012-05-07 2012-05-03 3.011 56 -38,202 0.00% 169
2012-05-04 2012-05-02 3.166 38,258 +38,202 0.06% 121,136
2012-05-03 2012-04-30 3.053 56 -33,958 0.00% 171
2012-05-02 2012-04-27 3.081 34,014 +33,958 0.06% 104,813
2012-04-30 2012-04-26 2.672 56 -42,447 0.00% 150
2012-04-27 2012-04-25 2.587 42,503 -8,490 0.07% 109,944
2012-04-26 2012-04-24 2.021 50,993 +25,469 0.09% 103,074
2012-04-25 2012-04-23 2.035 25,524 +15,564 0.04% 51,953
2012-04-24 2012-04-20 2.021 9,960 +9,904 0.02% 20,132
2012-04-23 2012-04-19 2.064 56 -35,373 0.00% 116
2012-04-20 2012-04-18 2.120 35,429 +35,373 0.06% 75,119
2012-04-19 2012-04-17 2.134 56 -45,277 0.00% 120
2012-04-18 2012-04-16 2.064 45,333 +45,277 0.08% 93,555
2012-04-17 2012-04-13 2.092 56 -28,298 0.00% 117
2012-04-16 2012-04-12 2.050 28,354 +28,298 0.05% 58,114
2012-04-13 2012-04-11 2.035 56 -36,788 0.00% 114
2012-04-12 2012-04-10 2.035 36,844 +36,788 0.06% 74,995
2012-04-11 2012-04-05 1.993 56 -25,468 0.00% 112
2012-04-10 2012-04-03 1.979 25,524 +25,468 0.04% 50,510
2012-04-05 2012-04-02 2.021 56 -39,617 0.00% 113
2012-04-03 2012-03-30 1.951 39,673 +39,617 0.07% 77,388
2012-04-02 2012-03-29 1.937 56 -55,181 0.00% 108
2012-03-30 2012-03-28 2.007 55,237 +55,181 0.09% 110,872
2012-03-29 2012-03-27 2.092 56 -35,373 0.00% 117
2012-03-28 2012-03-26 2.191 35,429 +35,373 0.06% 77,623
2012-03-27 2012-03-23 2.191 56 -46,692 0.00% 123
2012-03-26 2012-03-22 2.205 46,748 +46,692 0.08% 103,084
2012-03-23 2012-03-21 2.290 56 -53,766 0.00% 128
2012-03-22 2012-03-20 2.530 53,822 +53,766 0.09% 136,180
2012-03-21 2012-03-19 2.756 56 -53,766 0.00% 154
2012-03-20 2012-03-16 2.827 53,822 +53,766 0.09% 152,157
2012-03-19 2012-03-15 2.884 56 -48,107 0.00% 161
2012-03-16 2012-03-14 2.785 48,163 +48,107 0.08% 134,116
2012-03-15 2012-03-13 2.756 56 -60,841 0.00% 154
2012-03-14 2012-03-12 2.700 60,897 +60,841 0.10% 164,411
2012-03-13 2012-03-09 2.672 56 -60,841 0.00% 150
2012-03-12 2012-03-08 2.657 60,897 +60,841 0.12% 161,829
2012-03-09 2012-03-07 2.714 56 -60,841 0.00% 152
2012-03-08 2012-03-06 2.686 60,897 +60,841 0.12% 163,550
2012-03-07 2012-03-05 2.714 56 -53,766 0.00% 152
2012-03-06 2012-03-02 2.714 53,822 +53,766 0.10% 146,071
2012-03-05 2012-03-01 2.742 56 -55,181 0.00% 154
2012-03-02 2012-02-29 2.742 55,237 +55,181 0.11% 151,472
2012-03-01 2012-02-28 2.785 56 -43,862 0.00% 156
2012-02-29 2012-02-27 2.742 43,918 +43,862 0.09% 120,433
2012-02-28 2012-02-24 2.756 56 -55,181 0.00% 154
2012-02-27 2012-02-23 2.926 55,237 +55,181 0.11% 161,623
2012-02-24 2012-02-22 3.011 56 -29,713 0.00% 169
2012-02-23 2012-02-21 2.898 29,769 +29,713 0.06% 86,262
2012-02-22 2012-02-20 2.997 56 -43,862 0.00% 168
2012-02-21 2012-02-17 3.067 43,918 +43,862 0.09% 134,711
2012-02-20 2012-02-16 3.025 56 -52,352 0.00% 169
2012-02-17 2012-02-15 3.067 52,408 +52,352 0.10% 160,753
2012-02-16 2012-02-14 3.096 56 -46,692 0.00% 173
2012-02-15 2012-02-13 3.195 46,748 +46,692 0.09% 149,339
2012-02-14 2012-02-10 3.237 56 -48,107 0.00% 181
2012-02-13 2012-02-09 3.350 48,163 +48,107 0.09% 161,348
2012-02-10 2012-02-08 3.364 56 -62,256 0.00% 188
2012-02-09 2012-02-07 3.407 62,312 +62,256 0.12% 212,271
2012-02-08 2012-02-06 3.604 56 -32,543 0.00% 202
2012-02-07 2012-02-03 3.746 32,599 +32,543 0.06% 122,110
2012-02-06 2012-02-02 3.604 56 -50,937 0.00% 202
2012-02-03 2012-02-01 3.364 50,993 +33,958 0.10% 171,549
2012-02-02 2012-01-31 3.067 17,035 +16,979 0.03% 52,252
2012-02-01 2012-01-30 3.124 56 -36,788 0.00% 175
2012-01-31 2012-01-27 2.954 36,844 +36,788 0.07% 108,847
2012-01-30 2012-01-26 2.884 56 -9,904 0.00% 161
2012-01-27 2012-01-20 2.813 9,960 +9,904 0.02% 28,017
2012-01-26 2012-01-19 2.855 56 -42,447 0.00% 160
2012-01-20 2012-01-18 2.813 42,503 +42,447 0.08% 119,557
2012-01-19 2012-01-17 2.898 56 -46,692 0.00% 162
2012-01-18 2012-01-16 2.756 46,748 +46,692 0.09% 128,854
2012-01-17 2012-01-13 2.728 56 -14,149 0.00% 153
2012-01-16 2012-01-12 2.573 14,205 +14,149 0.03% 36,544
2012-01-13 2012-01-11 2.615 56 -50,654 0.00% 146
2012-01-12 2012-01-10 2.601 50,710 +50,710 0.10% 131,890
2012-01-11 2012-01-09 2.488 0 -75,270
2011-12-28 2011-12-22 0.102 75,270 +60,216 0.15% 7,660
2011-12-23 2011-12-21 0.105 15,054 +13,654 0.04% 1,575
2011-12-22 2011-12-20 0.105 1,400 -350,898 0.00% 146
2011-12-21 2011-12-19 0.107 352,298 +350,898 0.04% 37,846
2011-12-20 2011-12-16 0.107 1,400 -481,069 0.00% 150
2011-12-19 2011-12-15 0.105 482,469 +481,069 0.05% 50,466
2011-12-16 2011-12-14 0.107 1,400 -554,645 0.00% 150
2011-12-15 2011-12-13 0.102 556,045 +393,345 0.06% 56,591
2011-12-14 2011-12-12 0.105 162,700 -459,845 0.02% 17,018
2011-12-13 2011-12-09 0.105 622,545 +475,409 0.06% 65,118
2011-12-12 2011-12-08 0.107 147,136 -331,089 0.02% 15,806
2011-12-09 2011-12-07 0.105 478,225 +476,825 0.05% 50,023
2011-12-08 2011-12-06 0.107 1,400 -396,175 0.00% 150
2011-12-07 2011-12-05 0.107 397,575 +396,175 0.04% 42,710
2011-12-06 2011-12-02 0.113 1,400 -431,548 0.00% 158
2011-12-05 2011-12-01 0.110 432,948 +431,548 0.04% 47,734
2011-12-02 2011-11-30 0.105 1,400 -530,591 0.00% 146
2011-12-01 2011-11-29 0.107 531,991 +530,591 0.06% 57,150
2011-11-30 2011-11-28 0.105 1,400 -510,782 0.00% 146
2011-11-29 2011-11-25 0.102 512,182 +510,782 0.05% 52,126
2011-11-28 2011-11-24 0.107 1,400 -176,864 0.00% 150
2011-11-25 2011-11-23 0.110 178,264 +176,864 0.02% 19,654
2011-06-21 2011-06-17 0.373 1,400 +1,083 0.00% 522
2011-05-23 2011-05-19 1.035 317 +123 0.00% 328
2011-04-14 2011-04-12 1.849 194 -47,595 0.00% 359
2011-04-01 2011-03-30 3.420 47,789 -191,157 0.07% 163,462
2011-03-18 2011-03-16 0.129 238,946 +191,157 0.37% 30,758
2011-03-17 2011-03-15 0.128 47,789 -2,979,317 0.07% 6,100
2011-03-08 2011-03-04 0.145 3,027,106 +2,006,068 0.22% 438,780
2011-01-12 2011-01-10 0.208 1,021,038 -15,503,113 0.07% 212,059
2010-10-20 2010-10-18 0.246 16,524,151 +462,228 1.45% 4,057,506
2010-10-19 2010-10-15 0.256 16,061,923 +1,386,682 1.41% 4,117,751
2010-10-18 2010-10-14 0.254 14,675,241 +3,235,593 1.29% 3,730,502
2010-10-15 2010-10-13 0.249 11,439,648 +1,608,552 1.00% 2,846,130
2010-10-14 2010-10-12 0.247 9,831,096 +3,263,327 0.86% 2,424,661
2010-10-06 2010-10-04 0.247 6,567,769 -184,891 0.58% 1,619,820
2010-09-24 2010-09-21 0.247 6,752,660 +184,891 0.59% 1,665,420
2010-09-22 2010-09-20 0.242 6,567,769 +5,546,731 0.58% 1,591,403
2010-04-28 2010-04-26 0.514 1,021,038 -924,456 0.13% 524,626
2010-04-22 2010-04-20 0.508 1,945,494 +924,456 0.25% 989,104
2010-04-09 2010-04-07 0.487 1,021,038 +1,016,900 0.13% 497,014
2010-01-18 2010-01-14 0.530 4,138 -92,445 0.00% 2,193
2010-01-15 2010-01-13 0.541 96,583 +92,445 0.02% 52,238
2009-12-09 2009-12-07 0.714 4,138 -277,336 0.00% 2,954
2009-12-08 2009-12-04 0.811 281,474 +92,445 0.05% 228,357
2009-12-07 2009-12-03 0.952 189,029 +92,446 0.03% 179,939
2009-12-04 2009-12-02 0.963 96,583 +92,445 0.02% 92,983
2009-12-02 2009-11-30 0.974 4,138 -277,336 0.00% 4,029
2009-12-01 2009-11-27 0.919 281,474 +184,891 0.05% 258,804
2009-11-26 2009-11-24 0.974 96,583 +92,445 0.02% 94,028
2009-11-20 2009-11-18 0.995 4,138 -92,445 0.00% 4,118
2009-11-19 2009-11-17 0.984 96,583 +92,445 0.02% 95,073
2009-06-16 2009-06-12 1.460 4,138 -370 0.00% 6,043
2009-05-20 2009-05-18 1.482 4,508 -369 0.00% 6,681
2009-03-13 2009-03-11 0.963 4,877 -6 0.00% 4,695
2008-12-22 2008-12-18 0.508 4,883 +4,883 0.00% 2,483
2008-12-04 2008-12-02 0.444 0 -4,883
2008-12-02 2008-11-28 0.433 4,883 +4,883 0.00% 2,113
2008-11-24 2008-11-20 0.444 0 -4,883
2008-11-10 2008-11-06 0.487 4,883 +4,883 0.00% 2,377
2008-10-30 2008-10-28 0.411 0 -4,883
2008-10-10 2008-10-08 0.995 4,883 -3,883 0.00% 4,859
2008-08-27 2008-08-25 1.817 8,766 +4,021 0.00% 15,930
2008-08-20 2008-08-18 2.034 4,745 -18,980 0.01% 9,650
2008-08-07 2008-08-04 2.921 23,725 +18,980 0.04% 69,292
2008-07-28 2008-07-24 1.823 4,745 -6,517 0.01% 8,650
2008-07-04 2008-07-02 1.185 11,262 -1,520 0.01% 13,345
2008-07-03 2008-06-30 1.185 12,782 -1,755 0.01% 15,147
2008-06-26 2008-06-24 1.117 14,537 -43,882 0.01% 16,233
2008-06-25 2008-06-23 1.094 58,419 +43,882 0.04% 63,901
2008-06-24 2008-06-20 1.276 14,537 -83,375 0.01% 18,551
2008-06-20 2008-06-18 1.891 97,912 -43,882 0.06% 185,195
2008-06-16 2008-06-12 2.005 141,794 +17,553 0.09% 284,351
2008-06-05 2008-06-03 2.279 124,241 -175,528 0.08% 283,126
2008-05-20 2008-05-16 2.552 299,769 +175,528 0.20% 765,103
2008-05-16 2008-05-14 2.643 124,241 -175,528 0.08% 328,426
2008-05-14 2008-05-09 2.598 299,769 +87,764 0.20% 778,765
2008-05-13 2008-05-08 2.666 212,005 +87,764 0.14% 565,258
2008-05-08 2008-05-06 2.803 124,241 -74,600 0.08% 348,245
2008-05-06 2008-05-02 2.621 198,841 -66,261 0.13% 521,097
2008-04-23 2008-04-21 2.552 265,102 +43,882 0.18% 676,622
2008-04-21 2008-04-17 2.689 221,220 -6,144 0.15% 594,869
2008-04-16 2008-04-14 2.871 227,364 -43,882 0.16% 652,841
2008-04-11 2008-04-09 2.735 271,246 +43,882 0.19% 741,753
2008-04-09 2008-04-07 2.962 227,364 +43,882 0.16% 673,566
2008-04-03 2008-04-01 2.917 183,482 +29,840 0.13% 535,203
2008-04-02 2008-03-31 2.940 153,642 +14,042 0.10% 451,663
2008-02-28 2008-02-26 4.763 139,600 -28,523 0.10% 664,885
2008-02-27 2008-02-25 4.786 168,123 +43,882 0.13% 804,565
2008-02-26 2008-02-22 5.150 124,241 -17,992 0.09% 639,865
2008-02-25 2008-02-21 4.740 142,233 -25,890 0.11% 674,184
2008-02-21 2008-02-19 4.763 168,123 -8,777 0.13% 800,734
2008-02-13 2008-02-11 4.580 176,900 +26,329 0.13% 810,287
2008-01-29 2008-01-25 5.127 150,571 +30,969 0.11% 772,038
2008-01-18 2008-01-16 5.697 119,602 -4,388 0.18% 681,386
2008-01-17 2008-01-15 5.697 123,990 -1,146,633 0.19% 706,385
2008-01-03 2007-12-31 6.381 1,270,623 +1,143,561 1.91% 8,107,551
2007-12-21 2007-12-19 5.697 127,062 +439 0.19% 723,887
2007-12-19 2007-12-17 5.569 126,623 -8,083 0.19% 705,227
2007-12-07 2007-12-05 7.069 134,706 -467 0.19% 952,234
2007-11-21 2007-11-19 8.783 135,173 -1,400 0.19% 1,187,180
2007-11-20 2007-11-16 10.925 136,573 -2,335 0.19% 1,492,031
2007-11-12 2007-11-08 13.067 138,908 +2,334 0.20% 1,815,097
2007-11-09 2007-11-07 13.281 136,574 +2,334 0.19% 1,813,855
2007-10-30 2007-10-26 14.566 134,240 -18,673 0.19% 1,955,391
2007-10-25 2007-10-23 13.281 152,913 -9,337 0.22% 2,030,855
2007-10-24 2007-10-22 12.638 162,250 -8,869 0.23% 2,050,593
2007-10-23 2007-10-18 13.924 171,119 +37,346 0.24% 2,382,618
2007-10-15 2007-10-11 16.280 133,773 -934 0.19% 2,177,835
2007-10-12 2007-10-10 16.066 134,707 +1,401 0.19% 2,164,184
2007-10-03 2007-09-28 15.852 133,306 -467 0.19% 2,113,120
2007-09-19 2007-09-17 17.351 133,773 +14,005 0.19% 2,321,113
2007-09-18 2007-09-14 16.066 119,768 -2,334 0.17% 1,924,176
2007-09-12 2007-09-10 16.280 122,102 -467 0.17% 1,987,830
2007-08-30 2007-08-28 17.137 122,569 +9,336 0.17% 2,100,455
2007-08-22 2007-08-20 15.637 113,233 -9,336 0.16% 1,770,674
2007-08-17 2007-08-15 19.065 122,569 +4,668 0.17% 2,336,757
2007-08-15 2007-08-13 17.351 117,901 -4,668 0.17% 2,045,716
2007-08-14 2007-08-10 16.923 122,569 +4,668 0.17% 2,074,200
2007-08-13 2007-08-09 18.636 117,901 +467 0.17% 2,197,250
2007-08-10 2007-08-08 17.994 117,434 -1,120 0.17% 2,113,080
2007-08-09 2007-08-07 17.994 118,554 +466 0.17% 2,133,233
2007-08-08 2007-08-06 21.635 118,088 +4,669 0.17% 2,554,877
2007-08-03 2007-08-01 24.206 113,419 +2,334 0.16% 2,745,409
2007-08-02 2007-07-31 25.277 111,085 +1,400 0.16% 2,807,891
2007-07-31 2007-07-27 25.277 109,685 -467 0.15% 2,772,503
2007-07-30 2007-07-26 26.776 110,152 -747 0.20% 2,949,478
2007-07-27 2007-07-25 27.633 110,899 -466 0.20% 3,064,504
2007-07-25 2007-07-23 25.705 111,365 +1,867 0.20% 2,862,680
2007-07-19 2007-07-17 26.991 109,498 +467 0.20% 2,955,422
2007-07-18 2007-07-16 27.847 109,031 -9,337 0.20% 3,036,240
2007-07-17 2007-07-13 26.348 118,368 -933 0.22% 3,118,762
2007-07-16 2007-07-12 25.277 119,301 +23,341 0.22% 3,015,566
2007-07-09 2007-07-05 25.705 95,960 +4,668 0.18% 2,466,688
2007-07-06 2007-07-04 27.205 91,292 +19,607 0.17% 2,483,586
2007-07-03 2007-06-28 30.418 71,685 +467 0.13% 2,180,517
2007-06-29 2007-06-27 31.489 71,218 -467 0.13% 2,242,590
2007-06-27 2007-06-25 32.560 71,685 +2,801 0.13% 2,334,074
2007-06-26 2007-06-22 32.774 68,884 0.13% 2,257,629

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top