History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-15 2023-11-13 0.033 0 +0
2023-11-14 2023-11-10 0.033 0 -46,452,315
2023-10-06 2023-10-04 0.033 46,452,315 -11,540,000 0.10% 1,532,926
2023-09-29 2023-09-27 0.031 57,992,315 -300,000 0.13% 1,797,762
2023-09-28 2023-09-26 0.030 58,292,315 +200,000 0.13% 1,748,769
2023-09-27 2023-09-25 0.030 58,092,315 +100,000 0.13% 1,742,769
2023-09-25 2023-09-21 0.031 57,992,315 -100,000 0.13% 1,797,762
2023-09-20 2023-09-18 0.031 58,092,315 -300,000 0.13% 1,800,862
2023-09-18 2023-09-14 0.031 58,392,315 +300,000 0.13% 1,810,162
2023-09-11 2023-09-06 0.031 58,092,315 -80,000 0.13% 1,800,862
2023-08-30 2023-08-28 0.031 58,172,315 -200,000 0.13% 1,803,342
2023-08-22 2023-08-18 0.031 58,372,315 +200,000 0.13% 1,809,542
2023-08-21 2023-08-17 0.030 58,172,315 -3,140,000 0.13% 1,745,169
2023-08-18 2023-08-16 0.030 61,312,315 -5,000,000 0.14% 1,839,369
2023-07-06 2023-07-04 0.032 66,312,315 -946,000 0.15% 2,121,994
2023-06-26 2023-06-21 0.033 67,258,315 +10,000,000 0.15% 2,219,524
2023-06-15 2023-06-13 0.032 57,258,315 -200,000 0.13% 1,832,266
2023-06-01 2023-05-30 0.028 57,458,315 -500,000 0.13% 1,608,833
2023-05-31 2023-05-29 0.028 57,958,315 -300,000 0.13% 1,622,833
2023-05-18 2023-05-16 0.029 58,258,315 -40,000 0.13% 1,689,491
2023-05-17 2023-05-15 0.029 58,298,315 -500,000 0.13% 1,690,651
2023-05-05 2023-05-03 0.028 58,798,315 -500,000 0.13% 1,646,353
2023-04-25 2023-04-21 0.028 59,298,315 -120,000 0.13% 1,660,353
2023-04-24 2023-04-20 0.028 59,418,315 -200,000 0.13% 1,663,713
2023-04-11 2023-04-04 0.028 59,618,315 +200,000 0.13% 1,669,313
2023-03-30 2023-03-28 0.029 59,418,315 -200,000 0.13% 1,723,131
2023-03-24 2023-03-22 0.028 59,618,315 +200,000 0.13% 1,669,313
2023-03-23 2023-03-21 0.029 59,418,315 -500,000 0.13% 1,723,131
2023-03-22 2023-03-20 0.030 59,918,315 +220,000 0.14% 1,797,549
2023-03-21 2023-03-17 0.032 59,698,315 +300,000 0.13% 1,910,346
2023-03-20 2023-03-16 0.033 59,398,315 -300,000 0.13% 1,960,144
2023-03-14 2023-03-10 0.029 59,698,315 +200,000 0.13% 1,731,251
2023-03-13 2023-03-09 0.031 59,498,315 +100,000 0.13% 1,844,448
2023-03-07 2023-03-03 0.033 59,398,315 -140,000 0.13% 1,960,144
2023-03-03 2023-03-01 0.031 59,538,315 +120,000 0.13% 1,845,688
2023-03-02 2023-02-28 0.031 59,418,315 -80,000 0.13% 1,841,968
2023-02-24 2023-02-22 0.035 59,498,315 -100,000 0.13% 2,082,441
2023-02-20 2023-02-16 0.033 59,598,315 +100,000 0.13% 1,966,744
2023-02-17 2023-02-15 0.035 59,498,315 -100,000 0.13% 2,082,441
2023-02-09 2023-02-07 0.033 59,598,315 -500,000 0.13% 1,966,744
2023-02-08 2023-02-06 0.032 60,098,315 +100,000 0.14% 1,923,146
2023-02-07 2023-02-03 0.034 59,998,315 +700,000 0.14% 2,039,943
2023-02-06 2023-02-02 0.039 59,298,315 -8,460,000 0.13% 2,312,634
2023-02-02 2023-01-31 0.029 67,758,315 -400,000 0.15% 1,964,991
2023-01-27 2023-01-20 0.028 68,158,315 +200,000 0.15% 1,908,433
2023-01-18 2023-01-16 0.029 67,958,315 -10,370,000 0.15% 1,970,791
2023-01-17 2023-01-13 0.030 78,328,315 -8,020,000 0.18% 2,349,849
2022-12-20 2022-12-16 0.030 86,348,315 +200,000 0.19% 2,590,449
2022-12-19 2022-12-15 0.032 86,148,315 +300,000 0.19% 2,756,746
2022-12-15 2022-12-13 0.028 85,848,315 +200,000 0.19% 2,403,753
2022-12-09 2022-12-07 0.029 85,648,315 -200,000 0.19% 2,483,801
2022-12-07 2022-12-05 0.028 85,848,315 -120,000 0.19% 2,403,753
2022-12-06 2022-12-02 0.027 85,968,315 +180,000 0.19% 2,321,145
2022-12-01 2022-11-29 0.027 85,788,315 +220,000 0.19% 2,316,285
2022-11-25 2022-11-23 0.027 85,568,315 +30,333,428 0.19% 2,310,345
2022-11-17 2022-11-15 0.027 55,234,887 -30,333,428 0.12% 1,491,342
2022-10-21 2022-10-19 0.026 85,568,315 -1,120,000 0.19% 2,224,776
2022-10-18 2022-10-14 0.023 86,688,315 -300,000 0.20% 1,993,831
2022-10-14 2022-10-12 0.023 86,988,315 +500,000 0.20% 2,000,731
2022-09-09 2022-09-07 0.026 86,488,315 -300,000 0.19% 2,248,696
2022-09-02 2022-08-31 0.024 86,788,315 +300,000 0.20% 2,082,920
2022-08-04 2022-08-02 0.026 86,488,315 -400,000 0.19% 2,248,696
2022-08-03 2022-08-01 0.027 86,888,315 +200,000 0.20% 2,345,985
2022-08-02 2022-07-29 0.027 86,688,315 -40,000 0.20% 2,340,585
2022-08-01 2022-07-28 0.026 86,728,315 -480,000 0.20% 2,254,936
2022-07-29 2022-07-27 0.023 87,208,315 +420,000 0.20% 2,005,791
2022-07-28 2022-07-26 0.027 86,788,315 -3,100,000 0.20% 2,343,285
2022-07-20 2022-07-18 0.022 89,888,315 -520,000 0.20% 1,977,543
2022-07-18 2022-07-14 0.022 90,408,315 +500,000 0.20% 1,988,983
2022-07-15 2022-07-13 0.022 89,908,315 +200,000 0.20% 1,977,983
2022-07-14 2022-07-12 0.023 89,708,315 -460,000 0.20% 2,063,291
2022-07-12 2022-07-08 0.023 90,168,315 +520,000 0.20% 2,073,871
2022-07-11 2022-07-07 0.023 89,648,315 +400,000 0.20% 2,061,911
2022-06-29 2022-06-27 0.022 89,248,315 +540,000 0.20% 1,963,463
2022-06-28 2022-06-24 0.024 88,708,315 +300,000 0.20% 2,129,000
2022-06-27 2022-06-23 0.024 88,408,315 +120,000 0.20% 2,121,800
2022-06-22 2022-06-20 0.024 88,288,315 -200,000 0.20% 2,118,920
2022-06-21 2022-06-17 0.024 88,488,315 +200,000 0.20% 2,123,720
2022-06-20 2022-06-16 0.025 88,288,315 +400,000 0.20% 2,207,208
2022-06-17 2022-06-15 0.026 87,888,315 +200,000 0.20% 2,285,096
2022-06-16 2022-06-14 0.027 87,688,315 +100,000 0.20% 2,367,585
2022-06-15 2022-06-13 0.027 87,588,315 -100,000 0.20% 2,364,885
2022-06-13 2022-06-09 0.025 87,688,315 -200,000 0.20% 2,192,208
2022-06-10 2022-06-08 0.025 87,888,315 +400,000 0.20% 2,197,208
2022-06-09 2022-06-07 0.025 87,488,315 -200,000 0.20% 2,187,208
2022-05-26 2022-05-24 0.023 87,688,315 +200,000 0.20% 2,016,831
2022-05-19 2022-05-17 0.024 87,488,315 -2,000,000 0.20% 2,099,720
2022-05-18 2022-05-16 0.024 89,488,315 +1,840,000 0.20% 2,147,720
2022-05-05 2022-05-03 0.018 87,648,315 -200,000 0.20% 1,577,670
2022-05-04 2022-04-29 0.018 87,848,315 +300,000 0.20% 1,581,270
2022-04-26 2022-04-22 0.020 87,548,315 -200,000 0.20% 1,750,966
2022-04-22 2022-04-20 0.019 87,748,315 -140,000 0.20% 1,667,218
2022-04-21 2022-04-19 0.019 87,888,315 +140,000 0.20% 1,669,878
2022-04-20 2022-04-14 0.019 87,748,315 +400,000 0.20% 1,667,218
2022-04-07 2022-04-04 0.021 87,348,315 -340,000 0.20% 1,834,315
2022-04-04 2022-03-31 0.018 87,688,315 -140,000 0.20% 1,578,390
2022-04-01 2022-03-30 0.019 87,828,315 -240,000 0.20% 1,668,738
2022-03-28 2022-03-24 0.018 88,068,315 +100,000 0.20% 1,585,230
2022-03-23 2022-03-21 0.018 87,968,315 -40,000 0.20% 1,583,430
2022-03-22 2022-03-18 0.018 88,008,315 +60,000 0.20% 1,584,150
2022-03-16 2022-03-14 0.019 87,948,315 -560,000 0.20% 1,671,018
2022-03-09 2022-03-07 0.018 88,508,315 +400,000 0.20% 1,593,150
2022-02-15 2022-02-11 0.021 88,108,315 -8,250 0.20% 1,850,275
2022-02-04 2022-01-27 0.020 88,116,565 -680,000 0.20% 1,762,331
2022-01-28 2022-01-26 0.020 88,796,565 -100,000 0.20% 1,775,931
2022-01-21 2022-01-19 0.021 88,896,565 -140,000 0.20% 1,866,828
2022-01-20 2022-01-18 0.021 89,036,565 -100,000 0.20% 1,869,768
2022-01-19 2022-01-17 0.021 89,136,565 +600,000 0.20% 1,871,868
2022-01-18 2022-01-14 0.021 88,536,565 +280,000 0.20% 1,859,268
2022-01-10 2022-01-06 0.023 88,256,565 -200,000 0.20% 2,029,901
2022-01-07 2022-01-05 0.023 88,456,565 -300,000 0.20% 2,034,501
2022-01-06 2022-01-04 0.022 88,756,565 -300,000 0.20% 1,952,644
2021-12-29 2021-12-24 0.021 89,056,565 +300,000 0.20% 1,870,188
2021-12-28 2021-12-22 0.021 88,756,565 +160,000 0.20% 1,863,888
2021-12-23 2021-12-21 0.021 88,596,565 +300,000 0.20% 1,860,528
2021-12-14 2021-12-10 0.024 88,296,565 -220,000 0.20% 2,119,118
2021-12-09 2021-12-07 0.023 88,516,565 +140,000 0.20% 2,035,881
2021-12-08 2021-12-06 0.023 88,376,565 -120,000 0.20% 2,032,661
2021-12-07 2021-12-03 0.025 88,496,565 -280,000 0.20% 2,212,414
2021-12-06 2021-12-02 0.023 88,776,565 -300,000 0.20% 2,041,861
2021-12-03 2021-12-01 0.024 89,076,565 -20,000 0.20% 2,137,838
2021-12-02 2021-11-30 0.024 89,096,565 +300,000 0.20% 2,138,318
2021-11-30 2021-11-26 0.024 88,796,565 -200,000 0.20% 2,131,118
2021-11-26 2021-11-24 0.023 88,996,565 +200,000 0.20% 2,046,921
2021-11-23 2021-11-19 0.024 88,796,565 +400,000 0.20% 2,131,118
2021-11-22 2021-11-18 0.022 88,396,565 +680,000 0.20% 1,944,724
2021-11-19 2021-11-17 0.028 87,716,565 +40,000 0.20% 2,456,064
2021-11-17 2021-11-15 0.024 87,676,565 -260,000 0.20% 2,104,238
2021-11-16 2021-11-12 0.023 87,936,565 +200,000 0.20% 2,022,541
2021-11-15 2021-11-11 0.023 87,736,565 -200,000 0.20% 2,017,941
2021-11-12 2021-11-10 0.023 87,936,565 -300,000 0.20% 2,022,541
2021-11-11 2021-11-09 0.023 88,236,565 +300,000 0.20% 2,029,441
2021-11-05 2021-11-03 0.024 87,936,565 +300,000 0.20% 2,110,478
2021-11-02 2021-10-29 0.024 87,636,565 +180,000 0.20% 2,103,278
2021-11-01 2021-10-28 0.024 87,456,565 -290,315 0.20% 2,098,958
2021-10-28 2021-10-26 0.023 87,746,880 +100,000 0.20% 2,018,178
2021-10-19 2021-10-15 0.024 87,646,880 -80,000 0.20% 2,103,525
2021-10-18 2021-10-12 0.024 87,726,880 +60,000 0.20% 2,105,445
2021-10-12 2021-10-08 0.024 87,666,880 +40,000 0.20% 2,104,005
2021-10-07 2021-10-05 0.023 87,626,880 -600,000 0.20% 2,015,418
2021-10-06 2021-10-04 0.022 88,226,880 -200,000 0.20% 1,940,991
2021-10-05 2021-09-30 0.023 88,426,880 +100,000 0.20% 2,033,818
2021-09-29 2021-09-27 0.023 88,326,880 -400,000 0.20% 2,031,518
2021-09-28 2021-09-24 0.022 88,726,880 +100,000 0.20% 1,951,991
2021-09-24 2021-09-21 0.022 88,626,880 +300,000 0.20% 1,949,791
2021-09-21 2021-09-17 0.023 88,326,880 +140,000 0.20% 2,031,518
2021-09-20 2021-09-16 0.023 88,186,880 +160,000 0.20% 2,028,298
2021-09-17 2021-09-15 0.024 88,026,880 -200,000 0.20% 2,112,645
2021-09-16 2021-09-14 0.024 88,226,880 +300,000 0.20% 2,117,445
2021-09-15 2021-09-13 0.025 87,926,880 +220,000 0.20% 2,198,172
2021-09-14 2021-09-10 0.026 87,706,880 +280,000 0.20% 2,280,379
2021-09-10 2021-09-08 0.025 87,426,880 -200,000 0.20% 2,185,672
2021-09-09 2021-09-07 0.025 87,626,880 +200,000 0.20% 2,190,672
2021-09-06 2021-09-02 0.027 87,426,880 -180,000 0.20% 2,360,526
2021-09-02 2021-08-31 0.026 87,606,880 -160,000 0.20% 2,277,779
2021-09-01 2021-08-30 0.025 87,766,880 -600,000 0.20% 2,194,172
2021-08-31 2021-08-27 0.024 88,366,880 +500,000 0.20% 2,120,805
2021-08-30 2021-08-26 0.025 87,866,880 -200,000 0.20% 2,196,672
2021-08-27 2021-08-25 0.026 88,066,880 +520,000 0.20% 2,289,739
2021-08-26 2021-08-24 0.026 87,546,880 -480,000 0.20% 2,276,219
2021-08-25 2021-08-23 0.024 88,026,880 -300,000 0.20% 2,112,645
2021-08-23 2021-08-19 0.024 88,326,880 -100,000 0.20% 2,119,845
2021-08-20 2021-08-18 0.024 88,426,880 +200,000 0.20% 2,122,245
2021-08-19 2021-08-17 0.025 88,226,880 +200,000 0.20% 2,205,672
2021-08-11 2021-08-09 0.027 88,026,880 -2,800,000 0.20% 2,376,726
2021-08-09 2021-08-05 0.028 90,826,880 -200,000 0.20% 2,543,153
2021-08-06 2021-08-04 0.026 91,026,880 +200,000 0.21% 2,366,699
2021-08-05 2021-08-03 0.026 90,826,880 -200,000 0.20% 2,361,499
2021-08-03 2021-07-30 0.027 91,026,880 -260,000 0.21% 2,457,726
2021-07-28 2021-07-26 0.028 91,286,880 +200,000 0.21% 2,556,033
2021-07-27 2021-07-23 0.029 91,086,880 +200,000 0.21% 2,641,520
2021-07-26 2021-07-22 0.029 90,886,880 -140,000 0.20% 2,635,720
2021-07-23 2021-07-21 0.029 91,026,880 -200,000 0.21% 2,639,780
2021-07-22 2021-07-20 0.028 91,226,880 +200,000 0.21% 2,554,353
2021-07-21 2021-07-19 0.029 91,026,880 +200,000 0.21% 2,639,780
2021-07-16 2021-07-14 0.031 90,826,880 -200,000 0.20% 2,815,633
2021-07-12 2021-07-08 0.028 91,026,880 +100,000 0.21% 2,548,753
2021-07-07 2021-07-05 0.030 90,926,880 +100,000 0.20% 2,727,806
2021-06-23 2021-06-21 0.030 90,826,880 +100,000 0.20% 2,724,806
2021-06-21 2021-06-17 0.032 90,726,880 +100,000 0.20% 2,903,260
2021-06-18 2021-06-16 0.032 90,626,880 -3,000,000 0.20% 2,900,060
2021-06-17 2021-06-15 0.032 93,626,880 +100,000 0.21% 2,996,060
2021-06-16 2021-06-11 0.034 93,526,880 +2,900,000 0.21% 3,179,914
2021-06-10 2021-06-08 0.033 90,626,880 -100,000 0.20% 2,990,687
2021-06-08 2021-06-04 0.032 90,726,880 -4,800,000 0.20% 2,903,260
2021-06-07 2021-06-03 0.034 95,526,880 +3,300,000 0.22% 3,247,914
2021-06-04 2021-06-02 0.032 92,226,880 -100,000 0.21% 2,951,260
2021-06-02 2021-05-31 0.031 92,326,880 +100,000 0.21% 2,862,133
2021-06-01 2021-05-28 0.032 92,226,880 +200,000 0.21% 2,951,260
2021-05-31 2021-05-27 0.032 92,026,880 +100,000 0.21% 2,944,860
2021-05-28 2021-05-26 0.034 91,926,880 -200,000 0.21% 3,125,514
2021-05-25 2021-05-21 0.030 92,126,880 +200,000 0.21% 2,763,806
2021-05-20 2021-05-17 0.032 91,926,880 -100,000 0.21% 2,941,660
2021-05-18 2021-05-14 0.030 92,026,880 +200,000 0.21% 2,760,806
2021-05-10 2021-05-06 0.032 91,826,880 -300,000 0.21% 2,938,460
2021-04-26 2021-04-22 0.037 92,126,880 +200,000 0.21% 3,408,695
2021-04-21 2021-04-19 0.037 91,926,880 -200,000 0.21% 3,401,295
2021-04-20 2021-04-16 0.037 92,126,880 -99 0.21% 3,408,695
2021-04-16 2021-04-14 0.037 92,126,979 +200,000 0.21% 3,408,698
2021-04-15 2021-04-13 0.038 91,926,979 +1,000,000 0.21% 3,493,225
2021-04-09 2021-04-07 0.041 90,926,979 -200,000 0.20% 3,728,006
2021-04-07 2021-03-31 0.040 91,126,979 -48,780,000 0.21% 3,645,079
2021-04-01 2021-03-30 0.038 139,906,979 -240,000 0.32% 5,316,465
2021-03-31 2021-03-29 0.039 140,146,979 -72,000,000 0.32% 5,465,732
2021-03-30 2021-03-26 0.038 212,146,979 -71,020,000 0.48% 8,061,585
2021-03-29 2021-03-25 0.038 283,166,979 -39,180,000 0.64% 10,760,345
2021-03-26 2021-03-24 0.037 322,346,979 -7,000,000 0.73% 11,926,838
2021-03-25 2021-03-23 0.038 329,346,979 -96,680,000 0.74% 12,515,185
2021-03-23 2021-03-19 0.037 426,026,979 -76,360,000 0.96% 15,762,998
2021-03-22 2021-03-18 0.038 502,386,979 -113,740,000 1.13% 19,090,705
2021-03-19 2021-03-17 0.037 616,126,979 -260,000 1.39% 22,796,698
2021-03-18 2021-03-16 0.036 616,386,979 -101,100,000 1.39% 22,189,931
2021-03-17 2021-03-15 0.037 717,486,979 -22,640,000 1.62% 26,547,018
2021-03-16 2021-03-12 0.037 740,126,979 +4,780,000 1.67% 27,384,698
2021-03-15 2021-03-11 0.037 735,346,979 +100,000 1.66% 27,207,838
2021-03-12 2021-03-10 0.035 735,246,979 -18,960,000 1.66% 25,733,644
2021-03-11 2021-03-09 0.041 754,206,979 -17,580,000 1.70% 30,922,486
2021-03-10 2021-03-08 0.049 771,786,979 -1,510,842,491 1.74% 37,817,562
2021-03-01 2021-02-25 0.041 2,282,629,470 -1,040,000 5.15% 93,587,808
2021-02-24 2021-02-22 0.041 2,283,669,470 -3,680,000 5.15% 93,630,448
2021-02-19 2021-02-17 0.042 2,287,349,470 -9,880,000 5.16% 96,068,678
2021-02-18 2021-02-16 0.037 2,297,229,470 -200,000 5.18% 84,997,490
2021-02-17 2021-02-11 0.030 2,297,429,470 +20,000 5.18% 68,922,884
2021-02-16 2021-02-09 0.030 2,297,409,470 -20,000 5.18% 68,922,284
2021-01-29 2021-01-27 0.028 2,297,429,470 -22,000 5.18% 64,328,025
2021-01-26 2021-01-22 0.028 2,297,451,470 -200,000 5.18% 64,328,641
2020-12-29 2020-12-24 0.030 2,297,651,470 -400,000 5.18% 68,929,544
2020-12-22 2020-12-18 0.030 2,298,051,470 -500,000 5.18% 68,941,544
2020-12-04 2020-12-02 0.032 2,298,551,470 +300,000 5.18% 73,553,647
2020-11-30 2020-11-26 0.033 2,298,251,470 +200,000 5.18% 75,842,299
2020-11-27 2020-11-25 0.033 2,298,051,470 +17,200,000 5.18% 75,835,699
2020-11-05 2020-11-03 0.026 2,280,851,470 -200,000 5.14% 59,302,138
2020-10-27 2020-10-22 0.029 2,281,051,470 +3,560,000 5.14% 66,150,493
2020-10-20 2020-10-16 0.029 2,277,491,470 +700,000 5.13% 66,047,253
2020-09-10 2020-09-08 0.033 2,276,791,470 -100,000 5.13% 75,134,119
2020-08-20 2020-08-18 0.035 2,276,891,470 +6,300,000 5.13% 79,691,201
2020-08-11 2020-08-07 0.038 2,270,591,470 -100,000 5.12% 86,282,476
2020-08-04 2020-07-31 0.041 2,270,691,470 -5,800,000 5.12% 93,098,350
2020-07-27 2020-07-23 0.042 2,276,491,470 -1,000,000 5.13% 95,612,642
2020-07-23 2020-07-21 0.043 2,277,491,470 +200,000 5.13% 97,932,133
2020-07-13 2020-07-09 0.028 2,277,291,470 +1,000,000 5.13% 63,764,161
2020-07-10 2020-07-08 0.028 2,276,291,470 +200,000 5.13% 63,736,161
2020-07-08 2020-07-06 0.029 2,276,091,470 -160,000 5.13% 66,006,653
2020-07-07 2020-07-03 0.025 2,276,251,470 -20,000 5.13% 56,906,287
2020-07-03 2020-06-30 0.025 2,276,271,470 -20,000 5.13% 56,906,787
2020-06-22 2020-06-18 0.024 2,276,291,470 -200,000 5.13% 54,630,995
2020-06-19 2020-06-17 0.024 2,276,491,470 -980,000 5.13% 54,635,795
2020-06-18 2020-06-16 0.021 2,277,471,470 -1,180,000 5.13% 47,826,901
2020-06-16 2020-06-12 0.021 2,278,651,470 +215 5.14% 47,851,681
2020-06-12 2020-06-10 0.021 2,278,651,255 +220,000 5.14% 47,851,676
2020-06-11 2020-06-09 0.023 2,278,431,255 -20,000 5.14% 52,403,919
2020-06-09 2020-06-05 0.024 2,278,451,255 +200,000 5.14% 54,682,830
2020-06-05 2020-06-03 0.024 2,278,251,255 -200,000 5.14% 54,678,030
2020-06-01 2020-05-28 0.022 2,278,451,255 +200,000 5.14% 50,125,928
2020-05-29 2020-05-27 0.022 2,278,251,255 +100,000 5.14% 50,121,528
2020-05-19 2020-05-15 0.027 2,278,151,255 -700,000 5.14% 61,510,084
2020-05-14 2020-05-12 0.020 2,278,851,255 -1,740,000 5.14% 45,577,025
2020-05-12 2020-05-08 0.019 2,280,591,255 -630,605,518 5.14% 43,331,234
2020-05-11 2020-05-07 0.019 2,911,196,773 -300,000 6.56% 55,312,739
2020-05-08 2020-05-06 0.019 2,911,496,773 -220,000 6.56% 55,318,439
2020-05-07 2020-05-05 0.019 2,911,716,773 -2,300,000 6.56% 55,322,619
2020-05-06 2020-05-04 0.017 2,914,016,773 +200,000 6.57% 49,538,285
2020-05-04 2020-04-28 0.019 2,913,816,773 +3,000,000 6.57% 55,362,519
2020-04-29 2020-04-27 0.020 2,910,816,773 +200,000 6.56% 58,216,335
2020-04-27 2020-04-23 0.020 2,910,616,773 -200,000 6.56% 58,212,335
2020-04-23 2020-04-21 0.020 2,910,816,773 +2,000,000 6.56% 58,216,335
2020-04-22 2020-04-20 0.021 2,908,816,773 +200,000 6.56% 61,085,152
2020-04-21 2020-04-17 0.023 2,908,616,773 +1,000,000 6.56% 66,898,186
2020-03-31 2020-03-27 0.031 2,907,616,773 -6,484 6.55% 90,136,120
2020-03-10 2020-03-06 0.040 2,907,623,257 +100,000 6.55% 116,304,930
2020-02-14 2020-02-12 0.046 2,907,523,257 -588,890,792 6.55% 133,746,070
2020-01-29 2020-01-22 0.059 3,496,414,049 -640,000 7.88% 206,288,429
2020-01-16 2020-01-14 0.063 3,497,054,049 +740,000 7.88% 220,314,405
2019-12-27 2019-12-20 0.061 3,496,314,049 +680,000 7.88% 213,275,157
2019-12-18 2019-12-16 0.059 3,495,634,049 +400,000 7.88% 206,242,409
2019-12-17 2019-12-13 0.057 3,495,234,049 +1,080,000 7.88% 199,228,341
2019-12-13 2019-12-11 0.067 3,494,154,049 +500,000 7.87% 234,108,321
2019-12-12 2019-12-10 0.060 3,493,654,049 -240,000 7.87% 209,619,243
2019-12-10 2019-12-06 0.052 3,493,894,049 +440,000 7.87% 181,682,491
2019-12-06 2019-12-04 0.045 3,493,454,049 +300,000 7.87% 157,205,432
2019-12-03 2019-11-29 0.050 3,493,154,049 -1,320,000 7.87% 174,657,702
2019-11-14 2019-11-12 0.073 3,494,474,049 +60,000 7.87% 255,096,606
2019-10-31 2019-10-29 0.082 3,494,414,049 -200,000 7.87% 286,541,952
2019-10-17 2019-10-15 0.099 3,494,614,049 +18,590,000 7.88% 345,966,791
2019-10-16 2019-10-14 0.100 3,476,024,049 +100,000 7.83% 347,602,405
2019-10-11 2019-10-09 0.101 3,475,924,049 -18,000 7.83% 351,068,329
2019-10-08 2019-10-03 0.103 3,475,942,049 +100,000 7.83% 358,022,031
2019-09-13 2019-09-11 0.128 3,475,842,049 -2,940,000 7.83% 444,907,782
2019-09-12 2019-09-10 0.127 3,478,782,049 -11,500,000 7.84% 441,805,320
2019-08-07 2019-08-05 0.104 3,490,282,049 -380,000 7.83% 362,989,333
2019-08-06 2019-08-02 0.113 3,490,662,049 -420,000 7.83% 394,444,812
2019-08-05 2019-08-01 0.115 3,491,082,049 -20,000 7.83% 401,474,436
2019-08-02 2019-07-31 0.119 3,491,102,049 -100,000 7.83% 415,441,144
2019-07-31 2019-07-29 0.123 3,491,202,049 -120,000 7.83% 429,417,852
2019-07-30 2019-07-26 0.125 3,491,322,049 -2,580,000 7.83% 436,415,256
2019-07-24 2019-07-22 0.129 3,493,902,049 -3,360,000 7.84% 450,713,364
2019-07-23 2019-07-19 0.127 3,497,262,049 +140,000 7.85% 444,152,280
2019-07-16 2019-07-12 0.117 3,497,122,049 -22,000 7.85% 409,163,280
2019-07-10 2019-07-08 0.120 3,497,144,049 +2,420,000 7.85% 419,657,286
2019-07-08 2019-07-04 0.125 3,494,724,049 +500,000 7.84% 435,699,967
2019-07-05 2019-07-03 0.127 3,494,224,049 +18,880,082 7.83% 442,664,044
2019-07-04 2019-07-02 0.124 3,475,343,967 +99,459 7.83% 429,789,558
2019-07-03 2019-06-28 0.123 3,475,244,508 +298,379 7.83% 426,283,134
2019-07-02 2019-06-27 0.122 3,474,946,129 +9,736,311 7.83% 422,752,710
2019-06-27 2019-06-25 0.118 3,465,209,818 +6,449 7.81% 407,632,077
2019-06-25 2019-06-21 0.116 3,465,203,369 +1,531,679 7.81% 400,663,262
2019-06-24 2019-06-20 0.111 3,463,671,690 +2,287,573 7.81% 383,073,720
2019-06-21 2019-06-19 0.111 3,461,384,117 +1,949,409 7.80% 382,820,720
2019-06-20 2019-06-18 0.105 3,459,434,708 -19,892 7.80% 361,735,750
2019-06-19 2019-06-17 0.112 3,459,454,600 +626,422,429 7.80% 386,085,568
2019-06-18 2019-06-14 0.087 2,833,032,171 +79,568 6.38% 247,812,787
2019-06-17 2019-06-13 0.098 2,832,952,603 -198,920 6.38% 276,289,256
2019-06-14 2019-06-12 0.104 2,833,151,523 -497,298 6.38% 293,399,913
2019-06-05 2019-06-03 0.107 2,833,648,821 +79,568 6.39% 301,998,541
2019-06-04 2019-05-31 0.112 2,833,569,253 -79,568 6.39% 316,234,876
2019-06-03 2019-05-30 0.112 2,833,648,821 +19,892 6.39% 316,243,756
2019-05-30 2019-05-28 0.107 2,833,628,929 +159,037 6.39% 301,996,421
2019-05-29 2019-05-27 0.108 2,833,469,892 +79,568 6.38% 304,828,335
2019-05-27 2019-05-23 0.113 2,833,390,324 -497,299 6.38% 319,063,689
2019-05-24 2019-05-22 0.113 2,833,887,623 +139,244 6.39% 319,119,690
2019-05-23 2019-05-21 0.114 2,833,748,379 -298,379 6.39% 321,953,152
2019-05-22 2019-05-20 0.116 2,834,046,758 -318,271 6.39% 327,685,938
2019-05-20 2019-05-16 0.119 2,834,365,029 +59,675 6.39% 336,272,027
2019-05-16 2019-05-14 0.124 2,834,305,354 -59,675 6.39% 350,513,462
2019-05-14 2019-05-09 0.122 2,834,365,029 -596,758 6.39% 344,821,316
2019-05-10 2019-05-08 0.119 2,834,961,787 -119,352 6.39% 336,342,827
2019-05-09 2019-05-07 0.120 2,835,081,139 +99,460 6.39% 339,207,470
2019-05-07 2019-05-03 0.124 2,834,981,679 +556,974 6.39% 350,597,102
2019-05-03 2019-04-30 0.129 2,834,424,705 +159,135 6.39% 364,777,337
2019-05-02 2019-04-29 0.130 2,834,265,570 +875,246 6.39% 367,606,520
2019-04-30 2019-04-26 0.140 2,833,390,324 -1,511,788 6.38% 395,980,829
2019-04-29 2019-04-25 0.133 2,834,902,112 +437,623 6.39% 376,239,988
2019-04-26 2019-04-24 0.142 2,834,464,489 +159,135 6.39% 401,830,675
2019-04-24 2019-04-18 0.143 2,834,305,354 +636,542 6.39% 404,657,818
2019-04-23 2019-04-17 0.144 2,833,668,812 -696,217 6.39% 407,416,001
2019-04-18 2019-04-16 0.145 2,834,365,029 -497,299 6.39% 410,365,864
2019-04-17 2019-04-15 0.142 2,834,862,328 +1,193,516 6.39% 401,887,075
2019-04-16 2019-04-12 0.152 2,833,668,812 -1,790,274 6.39% 430,208,504
2019-04-15 2019-04-11 0.153 2,835,459,086 +159,136 6.39% 433,331,167
2019-04-12 2019-04-10 0.154 2,835,299,950 -2,824,655 6.39% 436,157,550
2019-04-11 2019-04-09 0.144 2,838,124,605 +198,919 6.40% 408,056,641
2019-04-08 2019-04-03 0.144 2,837,925,686 -358,055 6.39% 408,028,041
2019-04-04 2019-04-02 0.141 2,838,283,741 -636,542 6.40% 399,518,412
2019-04-03 2019-04-01 0.142 2,838,920,283 -45,990,154 6.40% 402,462,355
2019-04-02 2019-03-29 0.142 2,884,910,437 -16,410,847 6.50% 408,982,195
2019-04-01 2019-03-28 0.142 2,901,321,284 -19,454,313 6.54% 411,308,695
2019-03-29 2019-03-27 0.123 2,920,775,597 -99,460 6.58% 358,270,439
2019-03-25 2019-03-21 0.126 2,920,875,057 -497,298 6.58% 367,092,868
2019-03-20 2019-03-18 0.125 2,921,372,355 +1,491,895 6.58% 364,218,125
2019-03-15 2019-03-13 0.125 2,919,880,460 -298,379 6.58% 364,032,125
2019-03-11 2019-03-07 0.128 2,920,178,839 -99,460 6.58% 372,877,454
2019-03-06 2019-03-04 0.124 2,920,278,299 -159,135 6.58% 361,145,582
2019-03-01 2019-02-27 0.124 2,920,437,434 +338,163 6.58% 361,165,262
2019-02-28 2019-02-26 0.123 2,920,099,271 +397,838 6.58% 358,187,479
2019-02-27 2019-02-25 0.128 2,919,701,433 +99,460 6.58% 372,816,494
2019-02-26 2019-02-22 0.131 2,919,601,973 +99,460 6.58% 381,610,182
2019-02-25 2019-02-21 0.126 2,919,502,513 +1,372,543 6.58% 366,920,368
2019-02-22 2019-02-20 0.124 2,918,129,970 +397,839 6.58% 360,879,902
2019-02-20 2019-02-18 0.118 2,917,732,131 -198,919 6.57% 343,229,204
2019-02-13 2019-02-11 0.117 2,917,931,050 -99,460 6.58% 340,318,821
2019-02-11 2019-02-04 0.118 2,918,030,510 +59,676 6.58% 343,264,304
2019-01-14 2019-01-10 0.126 2,917,970,834 -278,487 6.58% 366,727,868
2019-01-11 2019-01-09 0.126 2,918,249,321 +79,567 6.58% 366,762,868
2019-01-10 2019-01-08 0.127 2,918,169,754 +39,784 6.58% 369,686,891
2019-01-04 2019-01-02 0.131 2,918,129,970 +1,989,194 6.58% 381,417,783
2018-12-28 2018-12-24 0.136 2,916,140,776 +39,784 6.57% 395,817,697
2018-12-20 2018-12-18 0.134 2,916,100,992 +59,676 6.57% 389,948,411
2018-12-18 2018-12-14 0.135 2,916,041,316 -79,568 6.57% 392,872,314
2018-12-17 2018-12-13 0.137 2,916,120,884 +39,784 6.57% 398,746,960
2018-12-12 2018-12-10 0.138 2,916,081,100 -39,784 6.57% 401,673,443
2018-12-07 2018-12-05 0.141 2,916,120,884 -298,084 6.57% 410,474,812
2018-12-05 2018-12-03 0.140 2,916,418,968 +139,244 6.57% 407,584,508
2018-12-04 2018-11-30 0.145 2,916,279,724 +99,459 6.57% 422,225,661
2018-12-03 2018-11-29 0.144 2,916,180,265 -39,783 6.57% 419,279,238
2018-11-29 2018-11-27 0.145 2,916,220,048 -39,784 6.57% 422,217,021
2018-11-28 2018-11-26 0.141 2,916,259,832 +19,892 6.57% 410,494,370
2018-11-27 2018-11-23 0.141 2,916,239,940 +4,276,766 6.57% 410,491,570
2018-11-26 2018-11-22 0.141 2,911,963,174 +39,784 6.56% 409,889,570
2018-11-23 2018-11-21 0.143 2,911,923,390 +59,675 6.56% 415,739,456
2018-11-22 2018-11-20 0.141 2,911,863,715 -198,919 6.56% 409,875,570
2018-11-20 2018-11-16 0.140 2,912,062,634 +6,325,636 6.56% 406,975,688
2018-11-19 2018-11-15 0.151 2,905,736,998 +338,162 6.55% 438,228,397
2018-11-16 2018-11-14 0.153 2,905,398,836 +139,244 6.55% 444,019,762
2018-11-13 2018-11-09 0.153 2,905,259,592 +815,569 6.55% 443,998,482
2018-11-12 2018-11-08 0.152 2,904,444,023 -616,650 6.54% 440,953,619
2018-11-09 2018-11-07 0.151 2,905,060,673 -99,459 6.55% 438,126,397
2018-11-08 2018-11-06 0.146 2,905,160,132 +298,379 6.55% 423,536,683
2018-11-05 2018-11-01 0.144 2,904,861,753 -298,379 6.55% 417,651,898
2018-10-30 2018-10-26 0.146 2,905,160,132 +5,470,282 6.55% 423,536,683
2018-10-29 2018-10-25 0.141 2,899,689,850 +6,962,177 6.53% 408,161,970
2018-10-25 2018-10-23 0.138 2,892,727,673 -1,054,272 6.52% 398,456,642
2018-10-24 2018-10-22 0.141 2,893,781,945 +298,379 6.52% 407,330,370
2018-10-23 2018-10-19 0.141 2,893,483,566 +19,892 6.52% 407,288,370
2018-10-22 2018-10-18 0.141 2,893,463,674 +7,598,719 6.52% 407,285,570
2018-10-19 2018-10-16 0.139 2,885,864,955 +9,090,615 6.50% 400,412,885
2018-10-18 2018-10-15 0.135 2,876,774,340 +198,919 6.48% 387,581,954
2018-10-16 2018-10-12 0.126 2,876,575,421 +397,839 6.48% 361,525,331
2018-10-15 2018-10-11 0.124 2,876,177,582 -258,595 6.48% 355,691,725
2018-10-12 2018-10-10 0.132 2,876,436,177 +198,919 6.48% 378,860,206
2018-10-09 2018-10-05 0.138 2,876,237,258 -1,243,246 6.48% 396,185,182
2018-09-26 2018-09-21 0.148 2,877,480,504 -318,271 6.48% 425,287,559
2018-09-24 2018-09-20 0.144 2,877,798,775 -1,869,842 6.48% 413,760,868
2018-09-21 2018-09-19 0.140 2,879,668,617 -596,758 6.49% 402,448,458
2018-09-17 2018-09-13 0.140 2,880,265,375 -59,676 6.49% 402,531,858
2018-09-14 2018-09-12 0.139 2,880,325,051 -179,027 6.49% 399,644,225
2018-09-13 2018-09-11 0.136 2,880,504,078 -198,920 6.49% 390,980,607
2018-09-11 2018-09-07 0.157 2,880,702,998 -397,838 6.49% 451,831,013
2018-09-10 2018-09-06 0.158 2,881,100,836 -298,379 6.49% 454,790,165
2018-09-07 2018-09-05 0.159 2,881,399,215 -974,705 6.49% 457,734,318
2018-08-29 2018-08-27 0.167 2,882,373,920 +2,784,871 6.50% 481,073,419
2018-08-27 2018-08-23 0.166 2,879,589,049 +437,622 6.49% 477,713,386
2018-08-24 2018-08-22 0.167 2,879,151,427 +2,088,654 6.49% 480,535,579
2018-08-23 2018-08-21 0.169 2,877,062,773 -278,488 6.48% 485,972,364
2018-08-22 2018-08-20 0.160 2,877,341,261 -397,838 6.48% 459,982,651
2018-08-21 2018-08-17 0.159 2,877,739,099 -497,299 6.48% 457,152,878
2018-08-20 2018-08-16 0.158 2,878,236,398 -298,379 6.49% 454,338,005
2018-08-17 2018-08-15 0.158 2,878,534,777 -99,459 6.49% 454,385,105
2018-08-16 2018-08-14 0.161 2,878,634,236 -179,028 6.49% 463,083,623
2018-08-15 2018-08-13 0.160 2,878,813,264 -736,001 6.49% 460,217,971
2018-08-14 2018-08-10 0.161 2,879,549,265 -1,094,057 6.49% 463,230,823
2018-08-09 2018-08-07 0.146 2,880,643,322 +198,920 6.49% 419,962,434
2018-08-03 2018-08-01 0.154 2,880,444,402 -39,784 6.49% 443,102,175
2018-08-01 2018-07-30 0.153 2,880,484,186 +795,677 6.49% 440,212,162
2018-07-30 2018-07-26 0.159 2,879,688,509 -338,163 6.49% 457,462,558
2018-07-27 2018-07-25 0.159 2,880,026,672 -1,969,301 6.49% 457,516,278
2018-07-26 2018-07-24 0.157 2,881,995,973 +99,459 6.49% 452,033,813
2018-07-24 2018-07-20 0.157 2,881,896,514 +2,944,007 6.49% 452,018,213
2018-07-20 2018-07-18 0.157 2,878,952,507 -1,591,355 6.49% 451,556,453
2018-07-19 2018-07-17 0.152 2,880,543,862 -2,526,276 6.49% 437,325,089
2018-07-18 2018-07-16 0.160 2,883,070,138 -1,286,014 6.50% 460,898,491
2018-07-12 2018-07-10 0.129 2,884,356,152 -218,811 6.50% 371,203,283
2018-07-11 2018-07-09 0.130 2,884,574,963 +139,244 6.50% 374,131,688
2018-07-09 2018-07-05 0.129 2,884,435,719 +755,893 6.50% 371,213,523
2018-07-06 2018-07-04 0.134 2,883,679,826 +1,034,381 6.50% 385,612,971
2018-06-29 2018-06-27 0.127 2,882,645,445 -179,028 6.50% 365,186,511
2018-06-28 2018-06-26 0.128 2,882,824,473 -1,989,193 6.50% 368,107,677
2018-06-27 2018-06-25 0.131 2,884,813,666 -517,190 6.50% 377,063,134
2018-06-21 2018-06-19 0.135 2,885,330,856 -696,218 6.50% 388,734,756
2018-06-19 2018-06-14 0.147 2,886,027,074 +298,379 6.50% 423,649,024
2018-06-13 2018-06-11 0.152 2,885,728,695 +497,298 6.50% 438,112,252
2018-06-12 2018-06-08 0.145 2,885,231,397 +2,248 6.50% 417,730,413
2018-06-08 2018-06-06 0.146 2,885,229,149 -99,460 6.50% 420,630,991
2018-06-07 2018-06-05 0.144 2,885,328,609 -7,161,096 6.50% 414,843,484
2018-06-06 2018-06-04 0.152 2,892,489,705 +4,336,442 6.52% 439,138,711
2018-06-05 2018-06-01 0.158 2,888,153,263 -238,704 6.51% 455,903,411
2018-06-04 2018-05-31 0.161 2,888,391,967 +1,790,274 6.51% 464,653,342
2018-06-01 2018-05-30 0.164 2,886,601,693 +2,088,654 6.50% 473,072,192
2018-05-31 2018-05-29 0.170 2,884,513,039 -2,168,221 6.50% 490,130,992
2018-05-30 2018-05-28 0.166 2,886,681,260 +1,094,056 6.50% 478,889,958
2018-05-29 2018-05-25 0.157 2,885,587,204 +1,651,031 6.50% 452,597,088
2018-05-28 2018-05-24 0.163 2,883,936,173 +7,439,584 6.50% 469,735,748
2018-05-25 2018-05-23 0.171 2,876,496,589 +3,799,359 6.48% 491,660,975
2018-05-24 2018-05-21 0.171 2,872,697,230 +8,911,587 6.47% 491,011,576
2018-05-23 2018-05-18 0.173 2,863,785,643 -11,736,241 6.45% 495,247,062
2018-05-21 2018-05-17 0.181 2,875,521,884 +3,918,711 6.48% 520,405,809
2018-05-18 2018-05-16 0.179 2,871,603,173 +6,025,267 6.47% 513,922,203
2018-05-17 2018-05-15 0.192 2,865,577,906 +1,830,058 6.46% 550,298,769
2018-05-16 2018-05-14 0.193 2,863,747,848 +855,353 6.45% 552,826,634
2018-05-15 2018-05-11 0.187 2,862,892,495 +1,591,355 6.45% 535,390,842
2018-05-14 2018-05-10 0.184 2,861,301,140 +2,188,113 6.45% 526,462,705
2018-05-11 2018-05-09 0.193 2,859,113,027 +3,699,900 6.44% 551,931,914
2018-05-10 2018-05-08 0.195 2,855,413,127 -397,839 6.43% 556,959,525
2018-05-09 2018-05-07 0.189 2,855,810,966 +934,921 6.44% 539,809,172
2018-05-08 2018-05-04 0.183 2,854,876,045 +5,669,202 6.43% 522,410,140
2018-05-07 2018-05-03 0.206 2,849,206,843 +5,669,202 6.42% 587,260,504
2018-05-04 2018-05-02 0.209 2,843,537,641 -4,296,658 6.41% 594,668,960
2018-05-03 2018-04-30 0.210 2,847,834,299 -8,971,263 6.42% 598,430,825
2018-05-02 2018-04-27 0.178 2,856,805,562 +358,054 6.44% 508,401,593
2018-04-30 2018-04-26 0.183 2,856,447,508 -2,168,220 6.44% 522,697,700
2018-04-27 2018-04-25 0.191 2,858,615,728 +1,332,759 6.44% 546,087,623
2018-04-26 2018-04-24 0.164 2,857,282,969 +1,710,707 6.44% 468,267,278
2018-04-25 2018-04-23 0.152 2,855,572,262 -2,705,304 6.43% 433,533,893
2018-04-24 2018-04-20 0.133 2,858,277,566 -69,830,639 6.44% 379,342,311
2018-04-16 2018-04-12 0.131 2,928,108,205 +596,758 6.60% 382,722,000
2018-04-11 2018-04-09 0.130 2,927,511,447 +397,839 6.60% 379,700,585
2018-03-29 2018-03-27 0.132 2,927,113,608 +59,675 6.60% 385,535,015
2018-03-23 2018-03-21 0.132 2,927,053,933 -596,758 6.60% 385,527,155
2018-03-21 2018-03-19 0.134 2,927,650,691 -676,325 6.60% 391,492,866
2018-03-20 2018-03-16 0.135 2,928,327,016 +1,193,516 6.60% 394,527,542
2018-03-19 2018-03-15 0.135 2,927,133,500 -497,299 6.60% 394,366,742
2018-03-15 2018-03-13 0.134 2,927,630,799 -497,298 6.60% 391,490,206
2018-03-07 2018-03-05 0.121 2,928,128,097 +2,148,329 6.60% 353,284,246
2018-03-01 2018-02-27 0.125 2,925,979,768 +2,327,356 6.59% 364,792,548
2018-02-28 2018-02-26 0.126 2,923,652,412 +5,169,914 6.59% 367,441,923
2018-02-27 2018-02-23 0.125 2,918,482,498 +2,983,791 6.58% 363,857,836
2018-02-21 2018-02-15 0.118 2,915,498,707 +875,245 6.57% 342,966,474
2018-02-08 2018-02-06 0.118 2,914,623,462 -1,521,733 6.57% 342,863,514
2018-02-07 2018-02-05 0.124 2,916,145,195 -298,379 6.57% 360,634,448
2018-01-26 2018-01-24 0.121 2,916,443,574 +736,001 6.57% 351,874,486
2018-01-23 2018-01-19 0.132 2,915,707,573 -656,433 6.57% 384,032,707
2018-01-18 2018-01-16 0.136 2,916,364,006 -954,813 6.57% 395,847,997
2018-01-17 2018-01-15 0.132 2,917,318,819 -3,978,387 6.57% 384,244,927
2018-01-16 2018-01-12 0.133 2,921,297,206 -99,460 6.58% 387,706,095
2018-01-15 2018-01-11 0.133 2,921,396,666 -696,218 6.58% 387,719,295
2018-01-09 2018-01-05 0.127 2,922,092,884 -397,839 6.58% 370,183,891
2018-01-08 2018-01-04 0.130 2,922,490,723 -198,919 6.59% 379,049,393
2017-12-29 2017-12-27 0.129 2,922,689,642 -109,406 6.59% 376,136,625
2017-12-27 2017-12-21 0.131 2,922,799,048 -13,128,677 6.59% 382,028,060
2017-12-21 2017-12-19 0.128 2,935,927,725 -4,734,281 6.62% 374,888,428
2017-12-20 2017-12-18 0.127 2,940,662,006 -819,152,769 6.63% 372,536,311
2017-12-18 2017-12-14 0.128 3,759,814,775 -397,839 8.47% 480,090,514
2017-12-14 2017-12-12 0.117 3,760,212,614 +397,839 8.47% 438,554,271
2017-12-12 2017-12-08 0.116 3,759,814,775 +3,580,548 8.47% 434,727,631
2017-12-11 2017-12-07 0.113 3,756,234,227 +99,460 8.46% 422,983,710
2017-12-08 2017-12-06 0.115 3,756,134,767 +696,218 8.46% 430,525,590
2017-12-01 2017-11-29 0.127 3,755,438,549 +99,459 8.46% 475,755,874
2017-11-28 2017-11-24 0.126 3,755,339,090 +99,460 8.46% 471,967,533
2017-11-27 2017-11-23 0.128 3,755,239,630 +198,919 8.46% 479,506,314
2017-11-23 2017-11-21 0.127 3,755,040,711 -1,491,895 8.46% 475,705,474
2017-11-22 2017-11-20 0.132 3,756,532,606 +596,758 8.46% 494,779,175
2017-11-21 2017-11-17 0.139 3,755,935,848 +397,839 8.46% 521,134,957
2017-11-20 2017-11-16 0.139 3,755,538,009 -1,631,139 8.46% 521,079,757
2017-11-17 2017-11-15 0.135 3,757,169,148 +994,597 8.47% 506,195,756
2017-11-16 2017-11-14 0.139 3,756,174,551 -2,784,871 8.46% 521,168,077
2017-11-15 2017-11-13 0.141 3,758,959,422 -1,989,194 8.47% 529,113,237
2017-11-14 2017-11-10 0.140 3,760,948,616 -12,293,216 8.47% 525,611,857
2017-11-13 2017-11-09 0.144 3,773,241,832 -11,338,403 8.50% 542,504,858
2017-11-10 2017-11-08 0.122 3,784,580,235 +198,919 8.53% 460,421,972
2017-11-09 2017-11-07 0.126 3,784,381,316 +298,379 8.53% 475,617,533
2017-11-08 2017-11-06 0.126 3,784,082,937 +477,407 8.53% 475,580,033
2017-11-07 2017-11-03 0.131 3,783,605,530 +39,784 8.53% 494,540,835
2017-11-06 2017-11-02 0.130 3,783,565,746 -5,708,986 8.53% 490,731,514
2017-11-03 2017-11-01 0.127 3,789,274,732 -3,779,467 8.54% 480,042,394
2017-11-02 2017-10-31 0.133 3,793,054,199 -11,437,863 8.55% 503,403,155
2017-11-01 2017-10-30 0.126 3,804,492,062 -4,475,686 8.57% 478,145,033
2017-10-31 2017-10-27 0.120 3,808,967,748 +3,580,549 8.58% 455,729,572
2017-10-30 2017-10-26 0.125 3,805,387,199 -10,880,889 8.58% 474,431,473
2017-10-23 2017-10-19 0.115 3,816,268,088 -397,839 8.60% 437,418,030
2017-10-18 2017-10-16 0.115 3,816,665,927 +497,299 8.60% 437,463,630
2017-10-17 2017-10-13 0.116 3,816,168,628 -99,460 8.60% 441,243,531
2017-10-12 2017-10-10 0.107 3,816,268,088 +198,919 8.60% 406,722,028
2017-10-06 2017-10-03 0.108 3,816,069,169 +895,137 8.60% 410,537,629
2017-09-29 2017-09-27 0.111 3,815,174,032 -258,595 8.60% 421,949,029
2017-09-27 2017-09-25 0.107 3,815,432,627 +278,487 8.60% 406,632,988
2017-09-25 2017-09-21 0.111 3,815,154,140 +994,597 8.60% 421,946,829
2017-09-22 2017-09-20 0.113 3,814,159,543 +79,568 8.59% 429,506,590
2017-09-20 2017-09-18 0.113 3,814,079,975 -143,222 8.59% 429,497,630
2017-09-15 2017-09-13 0.119 3,814,223,197 +99,460 8.59% 452,523,423
2017-09-12 2017-09-08 0.116 3,814,123,737 -397,839 8.59% 441,007,091
2017-09-08 2017-09-06 0.118 3,814,521,576 +5,708,985 8.60% 448,723,579
2017-09-07 2017-09-05 0.113 3,808,812,591 -5,868,121 8.58% 428,904,478
2017-09-06 2017-09-04 0.119 3,814,680,712 +238,704 8.60% 452,577,704
2017-09-05 2017-09-01 0.105 3,814,442,008 +585,708,882 8.60% 398,857,084
2017-09-04 2017-08-31 0.104 3,228,733,126 +218,811 7.28% 334,366,168
2017-09-01 2017-08-30 0.104 3,228,514,315 +198,919 7.28% 334,343,508
2017-08-31 2017-08-29 0.104 3,228,315,396 -1,392,435 7.27% 334,322,908
2017-08-28 2017-08-24 0.102 3,229,707,831 +994,597 7.28% 327,972,601
2017-08-25 2017-08-22 0.103 3,228,713,234 +497,298 7.28% 331,117,854
2017-08-24 2017-08-21 0.103 3,228,215,936 +736,002 7.27% 331,066,854
2017-08-18 2017-08-16 0.104 3,227,479,934 -377,947 7.27% 334,236,388
2017-08-10 2017-08-08 0.102 3,227,857,881 -19,892 7.27% 327,784,741
2017-07-28 2017-07-26 0.101 3,227,877,773 +1,989,193 7.27% 324,541,347
2017-07-27 2017-07-25 0.103 3,225,888,580 +198,920 7.27% 330,828,174
2017-07-26 2017-07-24 0.103 3,225,689,660 +397,838 7.27% 330,807,774
2017-07-25 2017-07-21 0.105 3,225,291,822 -99,459 7.27% 337,252,601
2017-07-24 2017-07-20 0.105 3,225,391,281 -99 7.27% 337,263,001
2017-07-20 2017-07-18 0.105 3,225,391,380 +198,920 7.27% 337,263,012
2017-07-14 2017-07-12 0.105 3,225,192,460 -238,704 7.27% 337,242,212
2017-07-12 2017-07-10 0.106 3,225,431,164 +198,920 7.27% 340,510,125
2017-07-11 2017-07-07 0.105 3,225,232,244 -596,758 7.27% 337,246,372
2017-07-07 2017-07-05 0.103 3,225,829,002 +1,790,274 7.27% 330,822,065
2017-07-06 2017-07-04 0.104 3,224,038,728 +636,542 7.27% 333,880,018
2017-07-04 2017-06-30 0.104 3,223,402,186 +656,434 7.26% 333,814,098
2017-06-30 2017-06-28 0.105 3,222,745,752 -10 7.26% 336,986,372
2017-06-29 2017-06-27 0.106 3,222,745,762 +119,351 7.26% 340,226,626
2017-06-28 2017-06-26 0.112 3,222,626,411 +79,568 7.26% 359,654,828
2017-06-27 2017-06-23 0.114 3,222,546,843 +278,487 7.26% 366,126,055
2017-06-26 2017-06-22 0.104 3,222,268,356 +1,989,194 7.26% 333,696,679
2017-06-09 2017-06-07 0.102 3,220,279,162 +79,568 7.26% 327,015,132
2017-06-08 2017-06-06 0.102 3,220,199,594 +3,978,387 7.26% 327,007,052
2017-06-05 2017-06-01 0.104 3,216,221,207 +994,596 7.25% 333,070,439
2017-06-02 2017-05-31 0.104 3,215,226,611 +596,758 7.25% 332,967,439
2017-05-29 2017-05-25 0.106 3,214,629,853 +397,839 7.24% 339,369,826
2017-05-19 2017-05-17 0.102 3,214,232,014 +2,486,492 7.24% 326,401,052
2017-05-18 2017-05-16 0.108 3,211,745,522 +7,240,566 7.24% 345,523,713
2017-05-15 2017-05-11 0.116 3,204,504,956 +477,407 7.22% 370,520,074
2017-05-12 2017-05-10 0.116 3,204,027,549 +2,009,085 7.22% 370,464,873
2017-05-11 2017-05-09 0.115 3,202,018,464 +2,347,248 7.22% 367,013,160
2017-05-10 2017-05-08 0.117 3,199,671,216 +1,690,815 7.21% 373,178,227
2017-05-09 2017-05-05 0.115 3,197,980,401 +2,983,790 7.21% 366,550,320
2017-05-08 2017-05-04 0.117 3,194,996,611 +99,460 7.20% 372,633,027
2017-05-05 2017-05-02 0.118 3,194,897,151 +3,341,845 7.20% 375,833,681
2017-05-02 2017-04-27 0.115 3,191,555,306 +1,173,624 7.19% 365,813,880
2017-04-27 2017-04-25 0.116 3,190,381,682 +994,597 7.19% 368,887,074
2017-04-26 2017-04-24 0.117 3,189,387,085 +79,568 7.19% 371,978,787
2017-04-25 2017-04-21 0.121 3,189,307,517 +1,412,327 7.19% 384,796,042
2017-04-24 2017-04-20 0.116 3,187,895,190 +457,515 7.18% 368,599,574
2017-04-21 2017-04-19 0.120 3,187,437,675 +1,173,624 7.18% 381,365,688
2017-04-20 2017-04-18 0.116 3,186,264,051 +517,190 7.18% 368,410,974
2017-04-19 2017-04-13 0.125 3,185,746,861 +1,889,734 7.18% 397,178,657
2017-04-18 2017-04-12 0.129 3,183,857,127 +2,068,761 7.17% 409,747,671
2017-04-13 2017-04-11 0.129 3,181,788,366 -755,893 7.17% 409,481,431
2017-04-12 2017-04-10 0.130 3,182,544,259 -3,620,332 7.17% 412,778,545
2017-04-11 2017-04-07 0.119 3,186,164,591 +1,690,814 7.18% 378,009,895
2017-04-10 2017-04-06 0.115 3,184,473,777 +1,929,518 7.18% 365,002,200
2017-04-07 2017-04-05 0.115 3,182,544,259 +954,813 7.17% 364,781,040
2017-04-06 2017-04-03 0.114 3,181,589,446 +3,341,845 7.17% 361,472,726
2017-04-05 2017-03-31 0.114 3,178,247,601 +2,486,492 7.16% 361,093,046
2017-04-03 2017-03-30 0.113 3,175,761,109 +1,989,193 7.16% 357,617,532
2017-03-31 2017-03-29 0.113 3,173,771,916 +934,921 7.15% 357,393,533
2017-03-30 2017-03-28 0.115 3,172,836,995 +3,580,549 7.15% 363,668,400
2017-03-29 2017-03-27 0.113 3,169,256,446 +2,446,708 7.14% 356,885,052
2017-03-28 2017-03-24 0.117 3,166,809,738 +815,569 7.14% 369,345,587
2017-03-27 2017-03-23 0.116 3,165,994,169 +994,597 7.13% 366,067,274
2017-03-24 2017-03-22 0.115 3,164,999,572 +1,133,840 7.13% 362,770,080
2017-03-23 2017-03-21 0.118 3,163,865,732 +1,173,625 7.13% 372,183,281
2017-03-22 2017-03-20 0.120 3,162,692,107 +994,596 7.13% 378,404,968
2017-03-21 2017-03-17 0.114 3,161,697,511 +5,470,283 7.12% 359,212,726
2017-03-20 2017-03-16 0.115 3,156,227,228 +4,972,983 7.11% 361,764,600
2017-03-16 2017-03-14 0.114 3,151,254,245 +2,208,005 7.10% 358,026,226
2017-03-13 2017-03-09 0.116 3,149,046,240 +4,276,766 7.10% 364,107,674
2017-03-10 2017-03-08 0.119 3,144,769,474 +2,227,897 7.09% 373,098,735
2017-03-09 2017-03-07 0.122 3,142,541,577 +994,597 7.08% 382,313,256
2017-03-08 2017-03-06 0.118 3,141,546,980 +6,007,364 7.08% 369,557,801
2017-03-07 2017-03-03 0.119 3,135,539,616 -1,230 7.07% 372,003,695
2017-03-03 2017-03-01 0.120 3,135,540,846 +994,597 7.07% 375,156,415
2017-03-01 2017-02-27 0.121 3,134,546,249 +397,839 7.06% 378,188,990
2017-02-28 2017-02-24 0.123 3,134,148,410 +895,137 7.06% 384,443,340
2017-02-24 2017-02-22 0.120 3,133,253,273 +282,683,835 7.06% 374,882,715
2017-02-22 2017-02-20 0.119 2,850,569,438 +576,867 7.07% 338,194,535
2017-02-21 2017-02-17 0.124 2,849,992,571 +7,061,637 7.06% 352,453,472
2017-02-20 2017-02-16 0.126 2,842,930,934 +14,978,627 7.05% 357,296,923
2017-02-17 2017-02-15 0.128 2,827,952,307 +1,113,948 7.01% 361,101,054
2017-02-16 2017-02-14 0.152 2,826,838,359 +8,951,371 7.01% 428,318,844
2017-02-15 2017-02-13 0.149 2,817,886,988 +258,884,081 6.98% 420,729,514
2017-02-10 2017-02-08 0.153 2,559,002,907 +2,531,701 6.98% 390,566,963
2017-02-09 2017-02-07 0.145 2,556,471,206 -361,671 6.97% 370,388,795
2017-02-08 2017-02-06 0.152 2,556,832,877 +1,409,518,621 6.97% 387,407,967
2017-02-03 2017-02-01 0.156 1,147,314,256 -3,345,462 6.88% 178,915,160
2017-02-02 2017-01-27 0.159 1,150,659,718 -2,911,456 6.90% 183,254,666
2017-02-01 2017-01-25 0.159 1,153,571,174 -36,167 6.92% 183,718,346
2017-01-26 2017-01-24 0.157 1,153,607,341 +2,712,536 6.92% 181,172,382
2017-01-25 2017-01-23 0.160 1,150,894,805 +180,836 6.90% 184,564,968
2017-01-24 2017-01-20 0.164 1,150,713,969 +3,616,716 6.90% 188,353,953
2017-01-23 2017-01-19 0.165 1,147,097,253 -904,179 6.88% 189,030,615
2017-01-20 2017-01-18 0.164 1,148,001,432 -1,808,358 6.89% 187,909,953
2017-01-19 2017-01-17 0.165 1,149,809,790 -1,808,358 6.90% 189,477,615
2017-01-17 2017-01-13 0.194 1,151,618,148 -1,338,184 6.91% 222,890,823
2017-01-16 2017-01-12 0.191 1,152,956,332 -72,335 6.92% 220,599,539
2017-01-06 2017-01-04 0.196 1,153,028,667 -54,250 6.92% 225,714,267
2017-01-05 2017-01-03 0.293 1,153,082,917 -180,832 6.92% 338,054,220
2017-01-04 2016-12-30 0.258 1,153,263,749 +239,495,961 6.92% 297,856,374
2017-01-03 2016-12-29 0.237 913,767,788 -501,408 6.92% 216,865,913
2016-12-14 2016-12-12 0.239 914,269,196 -601,690 6.92% 218,261,295
2016-12-13 2016-12-09 0.249 914,870,886 +171,911 6.93% 227,345,488
2016-12-12 2016-12-08 0.253 914,698,975 +272,194 6.93% 231,133,713
2016-12-09 2016-12-07 0.253 914,426,781 +286,519 6.92% 231,064,933
2016-12-06 2016-12-02 0.258 914,140,262 +14,325 6.92% 236,097,340
2016-12-02 2016-11-30 0.265 914,125,937 +501,409 6.92% 242,474,550
2016-11-29 2016-11-25 0.262 913,624,528 +3,581,488 6.92% 239,790,586
2016-11-28 2016-11-24 0.258 910,043,040 +71,629 6.89% 235,039,140
2016-11-25 2016-11-23 0.257 909,971,411 -429,778 6.89% 233,750,259
2016-11-22 2016-11-18 0.249 910,401,189 -286,519 6.89% 226,234,767
2016-11-21 2016-11-17 0.243 910,687,708 +57,304 6.90% 221,220,440
2016-11-18 2016-11-16 0.243 910,630,404 +673,319 6.90% 221,206,520
2016-11-15 2016-11-11 0.230 909,957,085 +243,541 6.89% 209,609,704
2016-11-07 2016-11-03 0.236 909,713,544 +759,276 6.89% 214,633,691
2016-11-02 2016-10-31 0.249 908,954,268 -3,581,488 6.88% 225,875,207
2016-11-01 2016-10-28 0.332 912,535,756 -71,630 6.91% 303,202,918
2016-10-31 2016-10-27 0.341 912,607,386 -2,220,522 6.91% 310,871,089
2016-10-28 2016-10-26 0.335 914,827,908 -114,608 6.93% 306,518,842
2016-10-27 2016-10-25 0.335 914,942,516 -85,955 6.93% 306,557,242
2016-10-26 2016-10-24 0.341 915,028,471 +1,375,291 6.93% 311,695,809
2016-10-25 2016-10-20 0.356 913,653,180 -716,298 6.92% 325,258,069
2016-10-24 2016-10-19 0.349 914,369,478 -343,823 6.92% 319,130,460
2016-10-20 2016-10-18 0.349 914,713,301 -300,844 6.93% 319,250,460
2016-10-19 2016-10-17 0.356 915,014,145 -358,149 6.93% 325,742,569
2016-10-13 2016-10-11 0.391 915,372,294 +1,604,506 6.93% 357,818,115
2016-10-12 2016-10-07 0.377 913,767,788 -128,933 6.92% 344,434,097
2016-10-11 2016-10-06 0.377 913,896,721 +429,778 6.92% 344,482,697
2016-10-07 2016-10-05 0.370 913,466,943 -329,497 6.92% 337,944,388
2016-10-06 2016-10-04 0.377 913,796,440 +343,823 6.92% 344,444,897
2016-10-04 2016-09-30 0.370 913,452,617 -100,281 8.30% 337,939,088
2016-10-03 2016-09-29 0.384 913,552,898 +214,889 8.30% 350,730,006
2016-09-30 2016-09-28 0.370 913,338,009 +3,753,399 8.30% 337,896,688
2016-09-29 2016-09-27 0.370 909,584,610 +1,203,380 8.26% 336,508,088
2016-09-28 2016-09-26 0.377 908,381,230 +214,889 8.25% 342,403,697
2016-09-27 2016-09-23 0.398 908,166,341 +2,048,611 8.25% 361,340,624
2016-09-26 2016-09-22 0.398 906,117,730 +372,475 8.23% 360,525,524
2016-09-20 2016-09-15 0.391 905,745,255 +71,630 8.23% 354,054,915
2016-09-14 2016-09-12 0.412 905,673,625 +257,867 8.23% 372,992,643
2016-09-13 2016-09-09 0.405 905,415,758 +501,408 8.23% 366,566,334
2016-08-30 2016-08-26 0.412 904,914,350 +880,708,002 8.22% 372,679,943
2016-06-21 2016-06-17 0.426 24,206,348 -57,304 0.22% 10,307,080
2016-06-16 2016-06-14 0.440 24,263,652 -28,652 0.22% 10,670,217
2016-06-08 2016-06-06 0.433 24,292,304 -71,630 0.22% 10,513,249
2016-06-07 2016-06-03 0.454 24,363,934 +100,282 0.22% 11,054,454
2016-06-06 2016-06-02 0.440 24,263,652 -1,171 0.22% 10,670,217
2016-04-29 2016-04-27 0.447 24,264,823 -171,912 0.22% 10,840,109
2016-04-22 2016-04-20 0.426 24,436,735 +14,326 0.22% 10,405,179
2016-04-19 2016-04-15 0.468 24,422,409 -472,756 0.22% 11,421,939
2016-04-15 2016-04-13 0.433 24,895,165 -294,130 0.23% 10,774,155
2016-04-07 2016-04-05 0.426 25,189,295 -28,652 0.23% 10,725,619
2016-04-05 2016-03-31 0.454 25,217,947 -229,215 0.23% 11,441,939
2016-03-30 2016-03-24 0.461 25,447,162 -100,282 0.23% 11,723,568
2016-03-23 2016-03-21 0.510 25,547,444 -57,303 0.23% 13,018,077
2016-03-22 2016-03-18 0.524 25,604,747 +85,955 0.23% 13,404,737
2016-03-16 2016-03-14 0.433 25,518,792 -85,955 0.23% 11,044,049
2016-03-11 2016-03-09 0.412 25,604,747 +14,325 0.23% 10,545,059
2016-03-10 2016-03-08 0.419 25,590,422 +71,630 0.23% 10,717,790
2016-03-09 2016-03-07 0.419 25,518,792 -200,563 0.23% 10,687,790
2016-02-25 2016-02-23 0.426 25,719,355 +71,630 0.23% 10,951,319
2016-01-22 2016-01-20 0.440 25,647,725 +143,259 0.23% 11,278,879
2015-12-17 2015-12-15 0.593 25,504,466 -143,259 0.23% 15,132,535
2015-12-16 2015-12-14 0.607 25,647,725 +143,259 0.23% 15,575,595
2015-12-15 2015-12-11 0.593 25,504,466 -193,400 0.23% 15,132,535
2015-12-14 2015-12-10 0.663 25,697,866 +85,956 0.23% 17,041,083
2015-12-11 2015-12-09 0.684 25,611,910 -100,282 0.23% 17,520,423
2015-12-08 2015-12-04 0.691 25,712,192 -358,149 0.23% 17,768,503
2015-12-07 2015-12-03 0.663 26,070,341 -802,253 0.24% 17,288,083
2015-12-04 2015-12-02 0.621 26,872,594 -343,823 0.24% 16,694,604
2015-12-03 2015-12-01 0.600 27,216,417 -458,430 0.25% 16,338,265
2015-12-02 2015-11-30 0.551 27,674,847 -71,630 0.25% 15,261,206
2015-11-25 2015-11-23 0.586 27,746,477 -644,668 0.25% 16,269,105
2015-11-24 2015-11-20 0.558 28,391,145 -816,579 0.26% 15,854,386
2015-11-23 2015-11-19 0.510 29,207,724 +22,205,224 0.27% 14,883,227
2015-11-19 2015-11-17 0.503 7,002,500 -787,927 0.06% 3,519,347
2015-11-18 2015-11-16 0.454 7,790,427 +42,978 0.07% 3,534,689
2015-11-17 2015-11-13 0.419 7,747,449 -587,364 0.07% 3,244,789
2015-11-12 2015-11-10 0.391 8,334,813 -186,238 0.08% 3,258,070
2015-11-10 2015-11-06 0.412 8,521,051 +501,409 0.08% 3,509,310
2015-10-08 2015-10-06 0.412 8,019,642 -85,956 0.07% 3,302,810
2015-09-24 2015-09-22 0.405 8,105,598 -14,326 0.07% 3,281,630
2015-09-23 2015-09-21 0.412 8,119,924 +14,326 0.07% 3,344,110
2015-09-10 2015-09-08 0.426 8,105,598 -1,075 0.07% 3,451,369
2015-09-07 2015-09-02 0.320 8,106,673 -300,845 0.07% 2,591,700
2015-09-02 2015-08-31 0.299 8,407,518 -143,259 0.08% 2,511,818
2015-09-01 2015-08-28 0.283 8,550,777 +143,259 0.08% 2,423,305
2015-08-31 2015-08-27 0.292 8,407,518 -200,563 0.08% 2,453,130
2015-08-26 2015-08-24 0.244 8,608,081 -42,978 0.08% 2,103,056
2015-08-25 2015-08-21 0.302 8,651,059 -1,432,595 0.08% 2,608,733
2015-08-24 2015-08-20 0.335 10,083,654 -85,956 0.09% 3,378,592
2015-08-21 2015-08-19 0.338 10,169,610 +71,630 0.09% 3,435,787
2015-08-14 2015-08-12 0.419 10,097,980 -28,652 0.09% 4,229,240
2015-08-13 2015-08-11 0.447 10,126,632 +28,652 0.09% 4,523,989
2015-08-10 2015-08-06 0.454 10,097,980 -71,630 0.09% 4,581,676
2015-08-07 2015-08-05 0.419 10,169,610 +343,823 0.09% 4,259,240
2015-08-05 2015-08-03 0.419 9,825,787 +214,890 0.09% 4,115,240
2015-08-03 2015-07-30 0.440 9,610,897 +229,215 0.09% 4,226,501
2015-07-31 2015-07-29 0.454 9,381,682 -458,431 0.09% 4,256,676
2015-07-30 2015-07-28 0.426 9,840,113 -386,800 0.09% 4,189,927
2015-07-29 2015-07-27 0.419 10,226,913 +358,148 0.09% 4,283,239
2015-07-28 2015-07-24 0.489 9,868,765 -229,215 0.09% 4,822,113
2015-07-27 2015-07-23 0.510 10,097,980 +57,304 0.09% 5,145,575
2015-07-24 2015-07-22 0.517 10,040,676 -71,630 0.09% 5,186,462
2015-07-23 2015-07-21 0.503 10,112,306 -128,933 0.09% 5,082,288
2015-07-22 2015-07-20 0.510 10,241,239 +286,519 0.09% 5,218,575
2015-07-21 2015-07-17 0.517 9,954,720 -673,320 0.09% 5,142,062
2015-07-20 2015-07-16 0.468 10,628,040 +85,956 0.10% 4,970,551
2015-07-17 2015-07-15 0.468 10,542,084 -214,890 0.10% 4,930,351
2015-07-16 2015-07-14 0.447 10,756,974 -286,519 0.10% 4,805,589
2015-07-15 2015-07-13 0.468 11,043,493 -71,629 0.10% 5,164,851
2015-07-14 2015-07-10 0.475 11,115,122 -200,564 0.10% 5,275,938
2015-07-10 2015-07-08 0.338 11,315,686 -28,652 0.10% 3,822,987
2015-07-08 2015-07-06 0.447 11,344,338 +1,260,684 0.10% 5,067,989
2015-07-07 2015-07-03 0.531 10,083,654 +286,519 0.09% 5,349,437
2015-07-06 2015-07-02 0.565 9,797,135 +487,083 0.09% 5,539,373
2015-07-03 2015-06-30 0.614 9,310,052 +229,215 0.08% 5,718,884
2015-07-02 2015-06-29 0.579 9,080,837 +343,823 0.08% 5,261,148
2015-06-30 2015-06-26 0.642 8,737,014 -343,823 0.08% 5,610,834
2015-06-29 2015-06-25 0.656 9,080,837 -229,215 0.08% 5,958,408
2015-06-26 2015-06-24 0.642 9,310,052 +1,088,772 0.08% 5,978,834
2015-06-25 2015-06-23 0.698 8,221,280 +372,475 0.07% 5,738,732
2015-06-24 2015-06-22 0.600 7,848,805 -186,238 0.07% 4,711,710
2015-06-23 2015-06-19 0.712 8,035,043 -300,845 0.07% 5,720,907
2015-06-19 2015-06-17 0.935 8,335,888 +272,193 0.08% 7,797,102
2015-06-18 2015-06-16 0.963 8,063,695 +214,890 0.07% 7,767,651
2015-06-17 2015-06-15 0.977 7,848,805 +71,629 0.07% 7,670,225
2015-06-16 2015-06-12 1.005 7,777,176 +286,519 0.07% 7,817,375
2015-06-15 2015-06-11 0.977 7,490,657 +787,928 0.07% 7,320,226
2015-06-11 2015-06-09 1.019 6,702,729 +71,629 0.06% 6,830,949
2015-06-10 2015-06-08 1.089 6,631,100 -644,667 0.06% 7,220,823
2015-06-09 2015-06-05 1.033 7,275,767 +372,474 0.07% 7,516,524
2015-06-08 2015-06-04 1.089 6,903,293 +200,564 0.06% 7,517,223
2015-06-05 2015-06-03 1.145 6,702,729 +128,933 0.06% 7,673,121
2015-06-04 2015-06-02 1.187 6,573,796 +42,978 0.06% 7,800,846
2015-06-03 2015-06-01 1.033 6,530,818 +57,304 0.06% 6,746,924
2015-06-02 2015-05-29 0.963 6,473,514 -200,563 0.06% 6,235,851
2015-06-01 2015-05-28 0.991 6,674,077 -243,542 0.06% 6,615,400
2015-05-29 2015-05-27 0.991 6,917,619 -415,452 0.06% 6,856,801
2015-05-28 2015-05-26 0.754 7,333,071 +42,978 0.07% 5,528,231
2015-05-27 2015-05-22 0.754 7,290,093 +71,629 0.07% 5,495,831
2015-05-26 2015-05-21 0.768 7,218,464 +257,868 0.07% 5,542,606
2015-05-22 2015-05-20 0.726 6,960,596 +85,955 0.06% 5,053,081
2015-05-21 2015-05-19 0.740 6,874,641 -64,467 0.06% 5,086,657
2015-05-20 2015-05-18 0.740 6,939,108 -1,346,639 0.07% 5,134,357
2015-05-19 2015-05-15 0.768 8,285,747 -988,491 0.08% 6,362,106
2015-05-18 2015-05-14 0.782 9,274,238 +71,630 0.09% 7,250,581
2015-05-15 2015-05-13 0.810 9,202,608 -71,630 0.09% 7,451,530
2015-05-14 2015-05-12 0.656 9,274,238 +157,586 0.09% 6,085,309
2015-05-13 2015-05-11 0.754 9,116,652 -50,141 0.09% 6,872,831
2015-05-12 2015-05-08 0.907 9,166,793 +186,237 0.09% 8,318,352
2015-05-11 2015-05-07 0.907 8,980,556 +730,624 0.09% 8,149,353
2015-05-08 2015-05-06 0.963 8,249,932 +3,466,880 0.08% 7,947,051
2015-05-07 2015-05-05 0.782 4,783,052 +2,507,042 0.05% 3,739,380
2015-05-06 2015-05-04 0.642 2,276,010 -85,956 0.02% 1,461,634
2015-05-05 2015-04-30 0.607 2,361,966 +71,028 0.02% 1,434,397
2015-05-04 2015-04-29 0.600 2,290,938 +14,326 0.02% 1,375,271
2015-04-30 2015-04-28 0.593 2,276,612 +128,933 0.02% 1,350,780
2015-04-29 2015-04-27 0.628 2,147,679 -229,215 0.02% 1,349,238
2015-04-28 2015-04-24 0.600 2,376,894 +558,712 0.02% 1,426,871
2015-04-27 2015-04-23 0.475 1,818,182 -214,889 0.02% 863,024
2015-04-24 2015-04-22 0.475 2,033,071 -286,519 0.02% 965,024
2015-04-22 2015-04-20 0.398 2,319,590 +143,260 0.02% 922,917
2015-04-21 2015-04-17 0.412 2,176,330 -2,478,390 0.02% 896,300
2015-04-17 2015-04-15 0.341 4,654,720 -114,608 0.05% 1,585,586
2015-04-15 2015-04-13 0.268 4,769,328 +658,994 0.05% 1,278,395
2015-04-14 2015-04-10 0.216 4,110,334 +2,277,826 0.04% 889,437
2015-04-13 2015-04-09 0.200 1,832,508 -902,535 0.02% 365,838
2015-04-08 2015-04-01 0.195 2,735,043 +186,238 0.03% 534,563
2015-04-02 2015-03-31 0.195 2,548,805 +716,297 0.03% 498,163
2015-03-31 2015-03-27 0.194 1,832,508 -666 0.02% 355,604
2015-03-19 2015-03-17 0.193 1,833,174 +143,260 0.02% 353,174
2015-02-13 2015-02-11 0.190 1,689,914 -2,149 0.02% 320,856
2015-02-05 2015-02-03 0.188 1,692,063 -114,608 0.02% 318,902
2015-02-04 2015-02-02 0.195 1,806,671 -171,911 0.02% 353,113
2015-02-03 2015-01-30 0.218 1,978,582 +100,281 0.02% 430,909
2015-02-02 2015-01-29 0.244 1,878,301 -14,325 0.02% 458,891
2015-01-19 2015-01-15 0.183 1,892,626 -186,238 0.02% 346,133
2015-01-12 2015-01-08 0.179 2,078,864 +85,956 0.02% 371,486
2015-01-08 2015-01-06 0.188 1,992,908 -28,652 0.02% 375,602
2015-01-06 2015-01-02 0.205 2,021,560 -1,074 0.02% 414,869
2015-01-05 2014-12-31 0.198 2,022,634 +186,237 0.02% 400,970
2015-01-02 2014-12-29 0.202 1,836,397 -179,075 0.02% 371,742
2014-12-30 2014-12-24 0.202 2,015,472 -64 0.02% 407,992
2014-12-23 2014-12-19 0.229 2,015,536 -1,074 0.02% 461,467
2014-12-17 2014-12-15 0.152 2,016,610 +696,080 0.02% 306,870
2014-12-10 2014-12-08 0.216 1,320,530 +71,629 0.02% 285,750
2014-12-08 2014-12-04 0.607 1,248,901 +143,260 0.02% 758,444
2014-12-05 2014-12-03 58.425 1,105,641 +368,547 0.02% 64,597,562
2014-12-04 2014-12-02 59.682 737,094 +729,723 0.02% 43,991,171
2014-12-03 2014-12-01 60.520 7,371 +478 0.02% 446,090
2014-11-20 2014-11-18 54.865 6,893 -2,388 0.02% 378,188
2014-11-18 2014-11-14 52.981 9,281 +955 0.02% 491,715
2014-11-17 2014-11-13 57.797 8,326 +1,433 0.02% 481,220
2014-11-04 2014-10-31 50.049 6,893 -4,298 0.02% 344,988
2014-10-29 2014-10-27 37.484 11,191 +4,298 0.02% 419,488
2014-10-08 2014-10-06 33.296 6,893 -10 0.02% 229,511
2014-09-30 2014-09-26 32.877 6,903 -477 0.02% 226,953
2014-09-25 2014-09-23 36.647 7,380 +1,861 0.02% 270,453
2014-09-16 2014-09-12 31.412 5,519 -17 0.02% 173,360
2014-09-15 2014-09-11 29.946 5,536 -1,910 0.02% 165,779
2014-09-11 2014-09-08 45.547 7,446 +1,489 0.02% 339,141
2014-09-08 2014-09-04 44.761 5,957 -382 0.02% 266,644
2014-09-03 2014-09-01 44.238 6,339 +1,529 0.02% 280,424
2014-09-02 2014-08-29 45.023 4,810 +382 0.02% 216,562
2014-08-21 2014-08-19 44.761 4,428 -382 0.02% 198,204
2014-08-20 2014-08-18 45.808 4,810 +382 0.02% 220,339
2014-07-25 2014-07-23 46.070 4,428 -7 0.02% 203,999
2014-05-26 2014-05-22 35.338 4,435 -58 0.02% 156,724
2014-03-28 2014-03-26 36.647 4,493 +3,593 0.02% 164,654
2014-03-14 2014-03-12 876.905 900 -3,602 0.00% 789,215
2014-03-13 2014-03-11 876.905 4,502 +4,322 0.02% 3,947,827
2014-02-19 2014-02-17 780.053 180 -126 0.02% 140,410
2014-02-10 2014-02-06 568.025 306 -76 0.03% 173,816
2014-02-07 2014-02-05 575.878 382 -1,528 0.03% 219,985
2014-02-04 2014-01-28 569.334 1,910 -77 0.17% 1,087,428
2014-01-29 2014-01-27 569.334 1,987 -76 0.17% 1,131,267
2014-01-08 2014-01-06 395.262 2,063 -153 0.18% 815,425
2014-01-06 2014-01-02 388.718 2,216 +1,375 0.19% 861,398
2014-01-03 2013-12-31 399.188 841 -153 0.07% 335,717
2014-01-02 2013-12-27 340.292 994 -13 0.09% 338,250
2013-12-27 2013-12-20 287.939 1,007 -38 0.09% 289,955
2013-11-21 2013-11-19 167.528 1,045 -459 0.09% 175,067
2013-11-13 2013-11-11 164.911 1,504 -76 0.13% 248,025
2013-11-11 2013-11-07 158.366 1,580 -14 0.14% 250,219
2013-11-08 2013-11-06 159.675 1,594 +76 0.14% 254,522
2013-11-06 2013-11-04 162.293 1,518 -76 0.13% 246,361
2013-11-04 2013-10-31 158.366 1,594 -76 0.14% 252,436
2013-11-01 2013-10-30 155.749 1,670 +611 0.15% 260,101
2013-10-22 2013-10-18 123.028 1,059 -764 0.09% 130,287
2013-10-08 2013-10-04 115.176 1,823 +764 0.16% 209,965
2013-10-02 2013-09-27 113.867 1,059 -2,598 0.09% 120,585
2013-08-19 2013-08-15 150.514 3,657 +306 0.32% 550,428
2013-08-09 2013-08-07 141.352 3,351 +153 0.29% 473,670
2013-08-06 2013-08-02 142.661 3,198 +229 0.28% 456,229
2013-08-01 2013-07-30 141.352 2,969 -382 0.26% 419,674
2013-07-26 2013-07-24 132.190 3,351 +382 0.29% 442,969
2013-07-22 2013-07-18 134.808 2,969 -382 0.26% 400,244
2013-07-03 2013-06-28 133.499 3,351 +1,528 0.29% 447,355
2013-07-02 2013-06-27 137.425 1,823 -764 0.16% 250,527
2013-06-28 2013-06-26 136.117 2,587 +764 0.22% 352,134
2013-06-14 2013-06-11 106.014 1,823 -1,528 0.16% 193,263
2013-06-11 2013-06-07 106.014 3,351 -306 0.29% 355,253
2013-06-10 2013-06-06 107.323 3,657 -305 0.32% 392,479
2013-06-07 2013-06-05 108.632 3,962 +305 0.34% 430,398
2013-06-06 2013-06-04 112.558 3,657 +306 0.32% 411,625
2013-06-04 2013-05-31 106.014 3,351 -764 0.29% 355,253
2013-05-30 2013-05-28 98.161 4,115 +764 0.36% 403,933
2013-05-16 2013-05-14 103.396 3,351 +1,528 0.29% 346,481
2013-05-15 2013-05-13 91.617 1,823 -3,056 0.16% 167,018
2013-05-03 2013-04-30 112.558 4,879 +1,528 0.42% 549,170
2013-04-25 2013-04-23 87.691 3,351 +1,528 0.29% 293,851
2013-03-28 2013-03-26 116.484 1,823 -382 0.16% 212,351
2013-03-27 2013-03-25 120.411 2,205 +382 0.19% 265,506
2013-03-13 2013-03-11 123.028 1,823 +764 0.16% 224,281
2013-01-18 2013-01-16 142.661 1,059 +8 0.09% 151,078
2013-01-08 2013-01-04 147.896 1,051 +76 0.11% 155,439
2012-12-28 2012-12-24 181.925 975 +469 0.10% 177,377
2012-12-13 2012-12-11 181.925 506 -153 0.08% 92,054
2012-11-28 2012-11-26 195.066 659 +49 0.10% 128,548
2012-11-27 2012-11-23 202.133 610 +71 0.10% 123,301
2012-11-15 2012-11-13 267.155 539 -7 0.09% 143,997
2012-11-08 2012-11-06 279.877 546 -71 0.09% 152,813
2012-10-25 2012-10-22 271.396 617 +71 0.10% 167,451
2012-10-24 2012-10-19 265.742 546 -71 0.09% 145,095
2012-10-22 2012-10-18 277.050 617 -212 0.10% 170,940
2012-10-19 2012-10-17 284.117 829 -71 0.14% 235,533
2012-10-18 2012-10-16 269.982 900 +71 0.15% 242,984
2012-10-17 2012-10-15 275.636 829 +212 0.14% 228,502
2012-10-16 2012-10-12 275.636 617 -283 0.10% 170,068
2012-10-15 2012-10-11 294.012 900 +495 0.15% 264,611
2012-10-10 2012-10-08 245.952 405 -283 0.07% 99,611
2012-10-05 2012-10-03 236.058 688 -141 0.12% 162,408
2012-10-04 2012-09-28 237.471 829 +283 0.14% 196,864
2012-09-28 2012-09-26 240.298 546 +283 0.09% 131,203
2012-09-14 2012-09-12 368.928 263 -175 0.04% 97,028
2012-09-05 2012-09-03 405.680 438 +438 0.07% 177,688
2012-09-04 2012-08-31 480.596 0 -5,177
2012-08-22 2012-08-20 5.866 5,177 +4,659 0.87% 30,369
2012-08-21 2012-08-17 5.725 518 -51,256 0.09% 2,965
2012-08-20 2012-08-16 5.654 51,774 +7,074 0.09% 292,734
2012-08-17 2012-08-15 5.442 44,700 -15,564 0.08% 243,260
2012-08-16 2012-08-14 5.654 60,264 +15,564 0.10% 340,737
2012-08-15 2012-08-13 5.371 44,700 -72,160 0.08% 240,100
2012-08-14 2012-08-10 4.947 116,860 +56,596 0.20% 578,143
2012-08-13 2012-08-09 4.029 60,264 +7,075 0.10% 242,775
2012-08-10 2012-08-08 3.534 53,189 -49,522 0.09% 187,959
2012-08-09 2012-08-07 3.675 102,711 +49,522 0.17% 377,478
2012-08-06 2012-08-02 3.604 53,189 +1,415 0.09% 191,718
2012-08-01 2012-07-30 3.604 51,774 -14,149 0.09% 186,618
2012-07-31 2012-07-27 3.817 65,923 -12,112 0.11% 251,595
2012-07-30 2012-07-26 3.491 78,035 +7,074 0.13% 272,451
2012-07-27 2012-07-25 3.887 70,961 +7,075 0.12% 275,838
2012-07-26 2012-07-24 4.099 63,886 +5,660 0.11% 261,882
2012-07-25 2012-07-23 4.665 58,226 -8,490 0.10% 271,602
2012-07-24 2012-07-20 4.806 66,716 -28,298 0.11% 320,635
2012-07-23 2012-07-19 4.241 95,014 +14,149 0.16% 402,912
2012-07-20 2012-07-18 3.675 80,865 -28,298 0.14% 297,191
2012-07-19 2012-07-17 2.983 109,163 -84,895 0.18% 325,581
2012-07-18 2012-07-16 2.304 194,058 +84,327 0.33% 447,117
2012-07-11 2012-07-09 1.753 109,731 -318,354 0.19% 192,332
2012-07-10 2012-07-06 1.739 428,085 +236,289 0.72% 744,281
2012-07-09 2012-07-05 1.272 191,796 -70,745 0.32% 243,997
2012-07-06 2012-07-04 1.244 262,541 +141,491 0.44% 326,574
2012-07-04 2012-06-29 1.074 121,050 -35,373 0.20% 130,041
2012-07-03 2012-06-28 1.103 156,423 -24,053 0.26% 172,463
2012-06-28 2012-06-26 1.201 180,476 -14,150 0.31% 216,840
2012-06-27 2012-06-25 1.216 194,626 +35,373 0.33% 236,592
2012-06-26 2012-06-22 1.244 159,253 -63,671 0.27% 198,094
2012-06-25 2012-06-21 1.286 222,924 +70,746 0.38% 286,748
2012-06-22 2012-06-20 1.329 152,178 +14,149 0.26% 202,200
2012-06-21 2012-06-19 1.286 138,029 -35,373 0.23% 177,547
2012-06-18 2012-06-14 1.343 173,402 -76,405 0.29% 232,852
2012-06-15 2012-06-13 1.456 249,807 +106,118 0.42% 363,700
2012-06-14 2012-06-12 1.456 143,689 +69,331 0.24% 209,200
2012-06-12 2012-06-08 1.498 74,358 -28,298 0.13% 111,413
2012-06-11 2012-06-07 1.470 102,656 -42,448 0.17% 150,910
2012-06-08 2012-06-06 1.527 145,104 +70,746 0.25% 221,516
2012-06-05 2012-06-01 1.654 74,358 -168,374 0.13% 122,975
2012-05-28 2012-05-24 2.219 242,732 -22,639 0.41% 538,677
2012-05-15 2012-05-11 2.672 265,371 -28,298 0.45% 708,952
2012-05-14 2012-05-10 2.827 293,669 +28,298 0.50% 830,213
2012-05-03 2012-04-30 3.053 265,371 -5,660 0.45% 810,231
2012-05-02 2012-04-27 3.081 271,031 +5,660 0.46% 835,174
2012-04-24 2012-04-20 2.021 265,371 -28,298 0.45% 536,403
2012-04-20 2012-04-18 2.120 293,669 -70,746 0.50% 622,660
2012-04-19 2012-04-17 2.134 364,415 +35,373 0.62% 777,812
2012-04-11 2012-04-05 1.993 329,042 +41,033 0.56% 655,801
2012-04-10 2012-04-03 1.979 288,009 -106,119 0.49% 569,949
2012-04-05 2012-04-02 2.021 394,128 +96,214 0.67% 796,663
2012-03-29 2012-03-27 2.092 297,914 -76,405 0.50% 623,238
2012-03-28 2012-03-26 2.191 374,319 +42,447 0.63% 820,116
2012-03-26 2012-03-22 2.205 331,872 +35,373 0.56% 731,807
2012-03-23 2012-03-21 2.290 296,499 +31,128 0.50% 678,953
2012-03-22 2012-03-20 2.530 265,371 -33,958 0.45% 671,441
2012-03-20 2012-03-16 2.827 299,329 +84,895 0.51% 846,214
2012-03-16 2012-03-14 2.785 214,434 +29,713 0.36% 597,120
2012-03-15 2012-03-13 2.756 184,721 +21,223 0.31% 509,158
2012-02-29 2012-02-27 2.742 163,498 -49,521 0.32% 448,349
2012-02-28 2012-02-24 2.756 213,019 +124,512 0.41% 587,157
2012-02-24 2012-02-22 3.011 88,507 -4,245 0.17% 266,476
2012-02-23 2012-02-21 2.898 92,752 -113,193 0.18% 268,769
2012-02-14 2012-02-10 3.237 205,945 +14,715 0.40% 666,635
2012-02-13 2012-02-09 3.350 191,230 +14,149 0.37% 640,628
2012-02-10 2012-02-08 3.364 177,081 +14,149 0.34% 595,731
2012-02-09 2012-02-07 3.407 162,932 +28,299 0.32% 555,041
2012-02-08 2012-02-06 3.604 134,633 +46,692 0.26% 485,281
2012-02-06 2012-02-02 3.604 87,941 -28,299 0.17% 316,981
2012-01-18 2012-01-16 2.756 116,240 +7,075 0.23% 320,399
2012-01-13 2012-01-11 2.615 109,165 +4,245 0.21% 285,468
2012-01-12 2012-01-10 2.601 104,920 +104,920 0.20% 272,884
2012-01-11 2012-01-09 2.488 0 -524,602
2011-12-28 2011-12-22 0.102 524,602 +419,682 1.02% 53,391
2011-12-23 2011-12-21 0.105 104,920 -2,518,092 0.27% 10,975
2011-12-14 2011-12-12 0.105 2,623,012 -4,457 0.27% 274,368
2011-11-22 2011-11-18 0.122 2,627,469 -70,745 0.27% 319,402
2011-11-18 2011-11-16 0.124 2,698,214 +7,075 0.28% 335,630
2011-11-11 2011-11-09 0.139 2,691,139 +353,727 0.28% 372,790
2011-11-10 2011-11-08 0.139 2,337,412 +14,149 0.24% 323,790
2011-11-08 2011-11-04 0.144 2,323,263 -120,267 0.24% 334,966
2011-11-07 2011-11-03 0.144 2,443,530 +353,727 0.25% 352,305
2011-11-04 2011-11-02 0.144 2,089,803 +63,671 0.22% 301,306
2011-11-02 2011-10-31 0.150 2,026,132 +56,596 0.21% 303,581
2011-11-01 2011-10-28 0.158 1,969,536 +353,727 0.20% 311,805
2011-10-27 2011-10-25 0.150 1,615,809 +70,746 0.17% 242,101
2011-10-24 2011-10-20 0.147 1,545,063 -530,591 0.16% 227,133
2011-10-20 2011-10-18 0.147 2,075,654 -26 0.22% 305,133
2011-10-14 2011-10-12 0.155 2,075,680 -70,746 0.22% 322,741
2011-10-13 2011-10-11 0.155 2,146,426 +70,746 0.22% 333,741
2011-10-12 2011-10-10 0.141 2,075,680 -4,245 0.22% 293,401
2011-09-22 2011-09-20 0.266 2,079,925 -141,491 0.22% 552,722
2011-09-19 2011-09-15 0.260 2,221,416 -77,820 0.23% 577,762
2011-09-16 2011-09-14 0.266 2,299,236 -353,727 0.24% 611,002
2011-09-09 2011-09-07 0.286 2,652,963 -141,491 0.28% 757,503
2011-09-06 2011-09-02 0.291 2,794,454 +70,745 0.29% 813,703
2011-09-05 2011-09-01 0.277 2,723,709 +70,746 0.28% 754,603
2011-08-26 2011-08-24 0.280 2,652,963 +77,820 0.28% 742,503
2011-08-23 2011-08-19 0.283 2,575,143 -35,373 0.27% 728,003
2011-08-19 2011-08-17 0.291 2,610,516 +35,373 0.27% 760,143
2011-08-16 2011-08-12 0.300 2,575,143 -7,075 0.27% 771,683
2011-08-11 2011-08-09 0.252 2,582,218 -8,135,725 0.27% 649,702
2011-08-10 2011-08-08 0.286 10,717,943 +2,122,363 1.11% 3,060,303
2011-08-09 2011-08-05 0.314 8,595,580 +1,061,182 0.89% 2,697,303
2011-08-05 2011-08-03 0.351 7,534,398 +848,945 0.78% 2,641,203
2011-08-04 2011-08-02 0.362 6,685,453 +4,173,981 0.69% 2,419,203
2011-08-03 2011-08-01 0.334 2,511,472 +424,472 0.26% 837,803
2011-07-08 2011-07-06 0.339 2,087,000 -60,841 0.22% 708,003
2011-07-07 2011-07-05 0.351 2,147,841 -311,280 0.22% 752,931
2011-07-06 2011-07-04 0.342 2,459,121 +212,200 0.26% 841,195
2011-07-04 2011-06-29 0.325 2,246,921 +183,938 0.23% 730,495
2011-06-30 2011-06-28 0.325 2,062,983 +80,650 0.21% 670,695
2011-06-28 2011-06-24 0.286 1,982,333 +123,097 0.21% 566,017
2011-06-24 2011-06-22 0.305 1,859,236 +26,883 0.19% 567,662
2011-06-21 2011-06-17 0.373 1,832,353 +503,640 0.19% 683,777
2011-06-20 2011-06-16 0.399 1,328,713 +8,489 1.06% 529,641
2011-06-17 2011-06-15 0.483 1,320,224 -134,416 1.05% 638,227
2011-06-16 2011-06-14 0.647 1,454,640 -141,491 1.16% 941,722
2011-06-15 2011-06-13 0.647 1,596,131 +14,149 1.27% 1,033,322
2011-06-14 2011-06-10 0.594 1,581,982 +212,236 1.26% 939,188
2011-06-13 2011-06-09 0.608 1,369,746 +1,415 1.09% 832,549
2011-06-10 2011-06-08 0.633 1,368,331 -35,372 1.09% 866,504
2011-06-09 2011-06-07 0.537 1,403,703 -1,415 1.34% 753,981
2011-06-08 2011-06-03 0.662 1,405,118 +35,372 1.34% 929,523
2011-06-07 2011-06-02 0.701 1,369,746 +480,716 1.31% 960,336
2011-06-03 2011-06-01 1.117 889,030 +66,503 0.85% 992,762
2011-06-02 2011-05-31 1.371 822,527 +353,727 0.79% 1,127,778
2011-06-01 2011-05-30 1.527 468,800 -16,625 0.45% 715,670
2011-05-31 2011-05-27 1.696 485,425 -9,904 0.46% 823,389
2011-05-30 2011-05-26 1.385 495,329 -336,041 0.47% 686,154
2011-05-27 2011-05-25 1.371 831,370 +5,659 0.79% 1,139,902
2011-05-26 2011-05-24 1.145 825,711 -437,206 0.79% 945,398
2011-05-25 2011-05-23 0.687 1,262,917 -30,421 1.21% 867,586
2011-05-24 2011-05-20 1.026 1,293,338 +21,224 1.23% 1,327,153
2011-05-23 2011-05-19 1.035 1,272,114 +494,074 1.21% 1,317,134
2011-05-20 2011-05-18 1.040 778,040 -32,019 1.21% 809,171
2011-05-18 2011-05-16 1.040 810,059 -12,980 1.26% 842,471
2011-05-17 2011-05-13 1.068 823,039 -8,654 1.28% 878,796
2011-05-16 2011-05-12 1.095 831,693 +21,634 1.30% 911,102
2011-05-13 2011-05-11 1.225 810,059 +64,903 1.26% 992,244
2011-05-11 2011-05-06 1.248 745,156 +17,308 1.16% 929,965
2011-05-09 2011-05-05 1.364 727,848 +25,961 1.14% 992,473
2011-05-05 2011-05-03 1.525 701,887 +38,942 1.10% 1,070,624
2011-04-29 2011-04-27 1.525 662,945 +12,981 1.03% 1,011,224
2011-04-28 2011-04-26 1.572 649,964 -43,269 1.01% 1,021,466
2011-04-27 2011-04-21 1.502 693,233 +125,479 1.08% 1,041,402
2011-04-21 2011-04-19 1.595 567,754 -11,250 0.89% 905,389
2011-04-20 2011-04-18 1.525 579,004 -10,388 0.90% 883,184
2011-04-19 2011-04-15 1.687 589,392 +64,903 0.92% 994,381
2011-04-18 2011-04-14 1.756 524,489 +21,635 0.82% 921,246
2011-04-15 2011-04-13 1.803 502,854 +38,942 0.79% 906,489
2011-04-14 2011-04-12 1.849 463,912 +166,152 0.72% 857,732
2011-04-11 2011-04-07 3.374 297,760 -2,237 0.46% 1,004,720
2011-04-07 2011-04-04 3.420 299,997 -23 0.47% 1,026,135
2011-04-01 2011-03-30 3.420 300,020 -1,258,495 0.47% 1,026,214
2011-03-18 2011-03-16 0.129 1,558,515 +1,246,812 2.43% 200,619
2011-03-17 2011-03-15 0.128 311,703 -6,347,968 0.49% 39,787
2011-03-07 2011-03-03 0.141 6,659,671 -184,891 0.49% 936,505
2011-03-03 2011-03-01 0.143 6,844,562 -268,092 0.50% 977,313
2011-02-28 2011-02-24 0.142 7,112,654 +4,437,384 0.52% 1,007,899
2011-02-09 2011-02-07 0.198 2,675,270 -94,664 0.20% 529,582
2011-01-18 2011-01-14 0.209 2,769,934 -27,733 0.20% 578,284
2011-01-13 2011-01-11 0.209 2,797,667 +92,445 0.20% 584,073
2011-01-12 2011-01-10 0.208 2,705,222 -92,445 0.20% 561,847
2011-01-11 2011-01-07 0.224 2,797,667 -2,320,383 0.20% 626,442
2011-01-10 2011-01-06 0.228 5,118,050 +360,538 0.37% 1,168,157
2011-01-06 2011-01-04 0.230 4,757,512 -55,468 0.35% 1,096,159
2011-01-04 2010-12-31 0.233 4,812,980 +239,797 0.35% 1,119,352
2010-12-21 2010-12-17 0.247 4,573,183 -369,782 0.33% 1,127,892
2010-12-07 2010-12-03 0.241 4,942,965 +406,390 0.36% 1,192,358
2010-12-06 2010-12-02 0.247 4,536,575 -46,223 0.33% 1,118,864
2010-11-30 2010-11-26 0.250 4,582,798 -92,445 0.33% 1,145,135
2010-11-29 2010-11-25 0.249 4,675,243 +92,445 0.34% 1,163,178
2010-11-26 2010-11-24 0.248 4,582,798 -1,386,682 0.33% 1,135,221
2010-11-25 2010-11-23 0.235 5,969,480 -1,016,901 0.44% 1,401,233
2010-11-24 2010-11-22 0.248 6,986,381 +1,016,901 0.51% 1,730,621
2010-11-23 2010-11-19 0.231 5,969,480 -601,488 0.44% 1,381,861
2010-11-22 2010-11-18 0.237 6,570,968 +721,075 0.48% 1,556,638
2010-11-19 2010-11-17 0.246 5,849,893 -277,336 0.43% 1,436,442
2010-11-18 2010-11-16 0.248 6,127,229 -277,337 0.45% 1,517,797
2010-11-17 2010-11-15 0.252 6,404,566 +647,119 0.47% 1,614,209
2010-11-15 2010-11-11 0.247 5,757,447 +499,205 0.42% 1,419,969
2010-11-12 2010-11-10 0.249 5,258,242 +184,891 0.38% 1,308,225
2010-11-10 2010-11-08 0.267 5,073,351 +240,359 0.44% 1,355,520
2010-11-08 2010-11-04 0.257 4,832,992 +184,891 0.42% 1,244,249
2010-11-05 2010-11-03 0.254 4,648,101 -2,867,660 0.41% 1,181,565
2010-11-04 2010-11-02 0.256 7,515,761 +1,562,329 0.66% 1,926,795
2010-11-03 2010-11-01 0.231 5,953,432 -277,336 0.52% 1,378,146
2010-11-02 2010-10-29 0.231 6,230,768 -240,359 0.55% 1,442,346
2010-11-01 2010-10-28 0.234 6,471,127 +702,216 0.57% 1,511,986
2010-10-29 2010-10-27 0.229 5,768,911 -46,222 0.51% 1,322,951
2010-10-27 2010-10-25 0.231 5,815,133 +1,016,900 0.51% 1,346,132
2010-10-22 2010-10-20 0.233 4,798,233 -896,721 0.42% 1,115,922
2010-10-21 2010-10-19 0.242 5,694,954 -27,734 0.50% 1,379,915
2010-10-20 2010-10-18 0.246 5,722,688 -471,472 0.50% 1,405,206
2010-10-19 2010-10-15 0.256 6,194,160 +1,414,416 0.54% 1,587,980
2010-10-18 2010-10-14 0.254 4,779,744 +1,479,129 0.42% 1,215,029
2010-10-13 2010-10-11 0.246 3,300,615 -832,010 0.29% 810,466
2010-10-08 2010-10-06 0.257 4,132,625 -832,010 0.36% 1,063,940
2010-10-07 2010-10-05 0.263 4,964,635 +832,010 0.44% 1,304,992
2010-10-04 2010-09-29 0.265 4,132,625 -369,782 0.36% 1,095,232
2010-09-29 2010-09-27 0.259 4,502,407 +970,678 0.39% 1,164,010
2010-09-28 2010-09-24 0.247 3,531,729 -184,891 0.31% 871,037
2010-09-27 2010-09-22 0.244 3,716,620 -721,075 0.33% 908,596
2010-09-24 2010-09-21 0.247 4,437,695 -2,569,985 0.39% 1,094,477
2010-09-22 2010-09-20 0.242 7,007,680 +3,207,859 0.61% 1,697,995
2010-09-21 2010-09-17 0.229 3,799,821 -2,329,627 0.33% 871,391
2010-09-20 2010-09-16 0.225 6,129,448 +277,336 0.54% 1,379,110
2010-09-17 2010-09-15 0.235 5,852,112 +379,027 0.51% 1,373,683
2010-09-16 2010-09-14 0.236 5,473,085 +221,869 0.48% 1,290,633
2010-09-15 2010-09-13 0.236 5,251,216 +2,449,806 0.46% 1,238,313
2010-09-14 2010-09-10 0.252 2,801,410 -2,486,784 0.25% 706,068
2010-09-13 2010-09-09 0.260 5,288,194 +2,496,029 0.46% 1,372,881
2010-09-08 2010-09-06 0.198 2,792,165 -184,891 0.24% 552,721
2010-09-07 2010-09-03 0.195 2,977,056 +184,891 0.26% 579,660
2010-09-02 2010-08-31 0.188 2,792,165 -379,027 0.24% 525,538
2010-08-25 2010-08-23 0.199 3,171,192 +379,027 0.28% 631,182
2010-08-24 2010-08-20 0.198 2,792,165 -7,968,620 0.24% 552,721
2010-08-20 2010-08-18 0.195 10,760,785 +277,336 0.94% 2,095,225
2010-08-19 2010-08-17 0.201 10,483,449 -277,336 0.92% 2,109,266
2010-08-18 2010-08-16 0.195 10,760,785 +277,336 0.94% 2,095,225
2010-08-13 2010-08-11 0.210 10,483,449 -526,939 0.92% 2,199,987
2010-08-12 2010-08-10 0.209 11,010,388 +462,228 0.96% 2,298,657
2010-08-06 2010-08-04 0.216 10,548,160 -739,565 1.11% 2,282,028
2010-08-05 2010-08-03 0.214 11,287,725 -64,711 1.19% 2,417,607
2010-08-04 2010-08-02 0.219 11,352,436 +184,891 1.19% 2,480,588
2010-07-26 2010-07-22 0.221 11,167,545 +184,891 1.17% 2,464,348
2010-07-23 2010-07-21 0.216 10,982,654 +138,668 1.15% 2,376,028
2010-07-22 2010-07-20 0.210 10,843,986 -138,668 1.14% 2,275,647
2010-07-21 2010-07-19 0.225 10,982,654 -147,913 1.15% 2,471,069
2010-07-20 2010-07-16 0.235 11,130,567 -82 1.17% 2,612,710
2010-07-19 2010-07-15 0.249 11,130,649 -83,274 1.17% 2,769,252
2010-07-16 2010-07-14 0.263 11,213,923 +194,135 1.18% 2,947,664
2010-07-12 2010-07-08 0.281 11,019,788 +277,337 1.16% 3,099,280
2010-07-09 2010-07-07 0.281 10,742,451 -138,669 1.13% 3,021,279
2010-07-08 2010-07-06 0.281 10,881,120 +203,381 1.14% 3,060,280
2010-07-05 2010-06-30 0.292 10,677,739 -82 1.12% 3,118,582
2010-06-25 2010-06-23 0.308 10,677,821 -351,293 1.12% 3,291,862
2010-06-23 2010-06-21 0.335 11,029,114 +92,446 1.16% 3,698,422
2010-06-21 2010-06-17 0.341 10,936,668 -92,446 1.38% 3,726,574
2010-06-18 2010-06-15 0.341 11,029,114 -2,034 1.39% 3,758,074
2010-06-17 2010-06-14 0.341 11,031,148 -369,782 1.39% 3,758,767
2010-06-11 2010-06-09 0.341 11,400,930 +27,734 1.44% 3,884,767
2010-06-10 2010-06-08 0.330 11,373,196 -46,223 1.44% 3,752,291
2010-06-09 2010-06-07 0.325 11,419,419 -157,157 1.44% 3,705,778
2010-06-07 2010-06-03 0.335 11,576,576 +36,978 1.46% 3,882,004
2010-06-04 2010-06-02 0.330 11,539,598 +342,049 1.46% 3,807,191
2010-06-03 2010-06-01 0.341 11,197,549 -110,935 1.41% 3,815,467
2010-06-02 2010-05-31 0.352 11,308,484 +55,467 1.43% 3,975,593
2010-06-01 2010-05-28 0.341 11,253,017 +92,446 1.42% 3,834,367
2010-05-31 2010-05-27 0.330 11,160,571 +18,489 1.41% 3,682,141
2010-05-28 2010-05-26 0.314 11,142,082 +36,978 1.41% 3,495,252
2010-05-25 2010-05-20 0.319 11,105,104 -554,673 1.40% 3,543,715
2010-05-19 2010-05-17 0.368 11,659,777 -55,467 1.47% 4,288,282
2010-05-18 2010-05-14 0.395 11,715,244 -92,446 1.48% 4,625,497
2010-05-17 2010-05-13 0.395 11,807,690 +628,630 1.49% 4,661,997
2010-05-14 2010-05-12 0.384 11,179,060 +92,445 1.41% 4,292,871
2010-05-13 2010-05-11 0.384 11,086,615 +277,337 1.40% 4,257,371
2010-05-11 2010-05-07 0.357 10,809,278 -110,935 1.36% 3,858,556
2010-05-10 2010-05-06 0.379 10,920,213 +92,446 1.38% 4,134,408
2010-05-06 2010-05-04 0.427 10,827,767 +27,733 1.37% 4,626,474
2010-05-05 2010-05-03 0.438 10,800,034 -345,770 1.36% 4,731,451
2010-05-03 2010-04-29 0.460 11,145,804 -416,005 1.41% 5,124,063
2010-04-29 2010-04-27 0.487 11,561,809 -9,244 1.46% 5,627,979
2010-04-28 2010-04-26 0.514 11,571,053 -184,891 1.46% 5,945,394
2010-04-27 2010-04-23 0.525 11,755,944 -665,608 1.48% 6,167,560
2010-04-26 2010-04-22 0.541 12,421,552 -369,782 1.57% 6,718,310
2010-04-23 2010-04-21 0.541 12,791,334 -1,377,438 1.61% 6,918,310
2010-04-22 2010-04-20 0.508 14,168,772 +3,281,815 1.79% 7,203,511
2010-04-20 2010-04-16 0.481 10,886,957 -46,222 1.37% 5,240,596
2010-04-19 2010-04-15 0.487 10,933,179 +589,802 1.38% 5,321,979
2010-04-14 2010-04-12 0.492 10,343,377 -369,967 1.31% 5,090,822
2010-04-09 2010-04-07 0.487 10,713,344 -184,891 1.35% 5,214,969
2010-04-08 2010-04-01 0.465 10,898,235 -166,402 1.38% 5,069,193
2010-04-07 2010-03-31 0.460 11,064,637 -859,743 1.40% 5,086,749
2010-04-01 2010-03-30 0.438 11,924,380 +183,412 1.50% 5,224,022
2010-03-31 2010-03-29 0.454 11,740,968 -258,848 1.48% 5,334,176
2010-03-30 2010-03-26 0.438 11,999,816 +92,446 1.51% 5,257,070
2010-03-29 2010-03-25 0.411 11,907,370 -231,114 1.50% 4,894,560
2010-03-25 2010-03-23 0.422 12,138,484 +231,114 1.53% 5,120,864
2010-03-24 2010-03-22 0.433 11,907,370 -1,405,172 1.50% 5,152,168
2010-03-23 2010-03-19 0.422 13,312,542 +92,453 1.68% 5,616,164
2010-03-22 2010-03-18 0.406 13,220,089 -563,918 1.67% 5,362,654
2010-03-19 2010-03-17 0.422 13,784,007 -175,646 1.74% 5,815,061
2010-03-18 2010-03-16 0.449 13,959,653 -92,446 1.76% 6,266,671
2010-03-17 2010-03-15 0.449 14,052,099 -554,673 1.91% 6,308,171
2010-03-16 2010-03-12 0.460 14,606,772 +138,669 1.98% 6,715,175
2010-03-15 2010-03-11 0.444 14,468,103 -203,381 1.96% 6,416,669
2010-03-12 2010-03-10 0.454 14,671,484 -554,673 1.99% 6,665,573
2010-03-11 2010-03-09 0.449 15,226,157 +619,385 2.07% 6,835,221
2010-03-10 2010-03-08 0.487 14,606,772 -110,934 2.64% 7,110,186
2010-03-09 2010-03-05 0.530 14,717,706 +92,445 2.66% 7,801,002
2010-03-08 2010-03-04 0.433 14,625,261 +942,944 2.65% 6,328,165
2010-03-05 2010-03-03 0.400 13,682,317 -416,027 2.48% 5,476,153
2010-03-04 2010-03-02 0.406 14,098,344 -46,222 2.55% 5,718,914
2010-03-03 2010-03-01 0.389 14,144,566 +286,581 2.56% 5,508,157
2010-03-02 2010-02-26 0.330 13,857,985 -924,455 2.51% 4,572,083
2010-03-01 2010-02-25 0.319 14,782,440 -739,564 2.68% 4,717,179
2010-02-26 2010-02-24 0.341 15,522,004 -4,623 2.81% 5,288,987
2010-02-25 2010-02-23 0.352 15,526,627 +184,891 2.81% 5,458,517
2010-02-24 2010-02-22 0.357 15,341,736 -1,386,682 2.78% 5,476,494
2010-02-23 2010-02-19 0.352 16,728,418 -73,957 3.03% 5,881,017
2010-02-19 2010-02-17 0.362 16,802,375 -92,445 3.04% 6,088,771
2010-02-18 2010-02-12 0.352 16,894,820 +73,956 3.06% 5,939,517
2010-02-17 2010-02-11 0.368 16,820,864 -1,109,346 3.05% 6,186,448
2010-02-12 2010-02-10 0.341 17,930,210 -138,668 3.25% 6,109,562
2010-02-11 2010-02-09 0.341 18,068,878 +138,668 3.27% 6,156,812
2010-02-10 2010-02-08 0.346 17,930,210 +924,455 3.25% 6,206,540
2010-02-09 2010-02-05 0.346 17,005,755 +2,680,920 3.08% 5,886,540
2010-02-08 2010-02-04 0.357 14,324,835 +646,934 2.59% 5,113,494
2010-02-05 2010-02-03 0.368 13,677,901 +9,244 2.48% 5,030,516
2010-02-04 2010-02-02 0.357 13,668,657 +3,596,131 2.47% 4,879,260
2010-01-29 2010-01-27 0.411 10,072,526 -740 1.82% 4,140,341
2010-01-27 2010-01-25 0.444 10,073,266 +184,891 1.82% 4,467,539
2010-01-26 2010-01-22 0.481 9,888,375 -110,935 1.79% 4,759,914
2010-01-25 2010-01-21 0.508 9,999,310 -203,380 1.81% 5,083,725
2010-01-22 2010-01-20 0.535 10,202,690 +18,489 1.85% 5,463,036
2010-01-21 2010-01-19 0.535 10,184,201 +92,446 1.84% 5,453,136
2010-01-20 2010-01-18 0.530 10,091,755 +46,223 1.83% 5,349,054
2010-01-19 2010-01-15 0.541 10,045,532 +36,830 1.82% 5,433,218
2010-01-18 2010-01-14 0.530 10,008,702 +18,489 1.81% 5,305,032
2010-01-15 2010-01-13 0.541 9,990,213 +314,315 1.81% 5,403,298
2010-01-14 2010-01-12 0.562 9,675,898 +184,891 1.75% 5,442,630
2010-01-13 2010-01-11 0.562 9,491,007 -46,223 1.72% 5,338,630
2010-01-11 2010-01-07 0.573 9,537,230 +184,891 1.73% 5,467,796
2010-01-07 2010-01-05 0.573 9,352,339 +138,668 1.69% 5,361,796
2010-01-05 2009-12-31 0.584 9,213,671 -46,222 1.67% 5,381,962
2010-01-04 2009-12-29 0.552 9,259,893 +110,934 1.68% 5,108,464
2009-12-29 2009-12-24 0.584 9,148,959 +9,245 1.66% 5,344,162
2009-12-21 2009-12-17 0.606 9,139,714 -92,446 1.65% 5,536,494
2009-12-15 2009-12-11 0.671 9,232,160 +91,706 1.67% 6,191,690
2009-12-14 2009-12-10 0.617 9,140,454 -36,978 1.65% 5,635,816
2009-12-11 2009-12-09 0.660 9,177,432 -27,734 1.66% 6,055,712
2009-12-10 2009-12-08 0.692 9,205,166 +93,185 1.67% 6,372,734
2009-12-09 2009-12-07 0.714 9,111,981 +91,928 1.65% 6,505,354
2009-12-08 2009-12-04 0.811 9,020,053 +369,782 1.63% 7,317,867
2009-12-02 2009-11-30 0.974 8,650,271 +92,446 1.57% 8,421,441
2009-11-23 2009-11-19 1.028 8,557,825 -3,236 1.55% 8,794,298
2009-11-20 2009-11-18 0.995 8,561,061 -36,978 1.55% 8,519,804
2009-11-18 2009-11-16 1.006 8,598,039 +46,223 1.56% 8,649,610
2009-11-17 2009-11-13 1.028 8,551,816 +27,733 1.55% 8,788,123
2009-11-12 2009-11-10 0.984 8,524,083 -369 1.54% 8,390,797
2009-11-10 2009-11-06 1.028 8,524,452 -92,446 1.54% 8,760,003
2009-11-06 2009-11-04 0.974 8,616,898 -555 1.56% 8,388,950
2009-11-05 2009-11-03 0.984 8,617,453 -9,244 1.56% 8,482,707
2009-11-02 2009-10-29 1.060 8,626,697 +46,223 1.56% 9,145,023
2009-10-28 2009-10-23 1.114 8,580,474 -18,489 1.55% 9,560,105
2009-10-21 2009-10-19 1.147 8,598,963 -184,891 1.56% 9,859,755
2009-10-15 2009-10-13 1.157 8,783,854 +92,445 1.59% 10,166,771
2009-10-09 2009-10-07 1.179 8,691,409 -27,734 1.57% 10,247,805
2009-10-08 2009-10-06 1.201 8,719,143 -7,395 1.58% 10,469,139
2009-10-07 2009-10-05 1.222 8,726,538 -185 1.58% 10,666,811
2009-09-25 2009-09-23 1.201 8,726,723 -925 1.58% 10,478,240
2009-09-24 2009-09-22 1.233 8,727,648 -184,891 1.58% 10,762,576
2009-09-23 2009-09-21 1.168 8,912,539 -462,227 1.61% 10,412,125
2009-09-22 2009-09-18 1.233 9,374,766 +27,733 1.70% 11,560,576
2009-09-17 2009-09-15 1.103 9,347,033 +184,891 2.16% 10,313,074
2009-09-16 2009-09-14 1.114 9,162,142 +369,783 2.12% 10,208,182
2009-09-15 2009-09-11 1.157 8,792,359 +92,445 2.03% 10,176,615
2009-09-02 2009-08-31 1.266 8,699,914 -166,402 2.01% 11,010,702
2009-09-01 2009-08-28 1.276 8,866,316 -184,891 2.05% 11,317,210
2009-08-31 2009-08-27 1.255 9,051,207 -27,734 2.09% 11,357,393
2009-08-27 2009-08-25 1.276 9,078,941 +924,456 2.10% 11,588,611
2009-08-21 2009-08-19 1.201 8,154,485 -762 1.88% 9,791,150
2009-08-14 2009-08-12 1.168 8,155,247 -36,978 1.89% 9,527,414
2009-08-13 2009-08-11 1.179 8,192,225 -9,430 1.89% 9,659,231
2009-08-12 2009-08-10 1.082 8,201,655 -14,236 1.90% 8,871,880
2009-08-10 2009-08-06 1.136 8,215,891 +36,978 1.90% 9,331,643
2009-08-06 2009-08-04 1.125 8,178,913 -744 1.89% 9,201,171
2009-07-29 2009-07-27 1.190 8,179,657 +18,489 1.89% 9,732,893
2009-07-22 2009-07-20 1.298 8,161,168 -370 2.26% 10,593,702
2009-07-17 2009-07-15 1.298 8,161,538 +27,734 2.26% 10,594,182
2009-07-08 2009-07-06 1.276 8,133,804 -370 2.26% 10,382,212
2009-07-06 2009-07-02 1.309 8,134,174 +18,489 2.26% 10,646,651
2009-06-26 2009-06-24 1.395 8,115,685 -36,978 2.25% 11,324,761
2009-06-25 2009-06-23 1.417 8,152,663 -64,712 2.26% 11,552,739
2009-06-24 2009-06-22 1.471 8,217,375 +101,690 2.28% 12,088,883
2009-06-17 2009-06-15 1.406 8,115,685 -73,957 2.25% 11,412,550
2009-06-11 2009-06-09 1.504 8,189,642 +370 2.27% 12,313,851
2009-06-05 2009-06-03 1.514 8,189,272 -1,479 2.27% 12,401,879
2009-06-04 2009-06-02 1.558 8,190,751 -2,330 2.27% 12,758,523
2009-05-26 2009-05-22 1.579 8,193,081 -46,222 2.27% 12,939,404
2009-05-25 2009-05-21 1.579 8,239,303 -46,223 2.29% 13,012,403
2009-05-22 2009-05-20 1.666 8,285,526 +18,489 2.30% 13,802,412
2009-05-21 2009-05-19 1.514 8,267,037 -185 2.29% 12,519,647
2009-05-20 2009-05-18 1.482 8,267,222 -46,223 2.29% 12,251,643
2009-05-15 2009-05-13 1.471 8,313,445 +9,245 2.31% 12,230,215
2009-05-14 2009-05-12 1.525 8,304,200 +120,179 2.30% 12,665,755
2009-05-11 2009-05-07 1.525 8,184,021 -18,489 2.27% 12,482,455
2009-05-04 2009-04-29 1.568 8,202,510 -10,724 2.28% 12,865,567
2009-04-28 2009-04-24 1.612 8,213,234 -11,093 2.28% 13,237,764
2009-04-27 2009-04-23 1.547 8,224,327 -9,245 2.28% 12,721,859
2009-04-14 2009-04-08 0.919 8,233,572 -185 2.28% 7,570,445
2009-03-30 2009-03-26 1.006 8,233,757 -369 2.28% 8,283,143
2009-03-16 2009-03-12 0.963 8,234,126 -259 2.28% 7,927,234
2009-03-13 2009-03-11 0.963 8,234,385 +55,467 2.28% 7,927,483
2009-03-06 2009-03-04 1.017 8,178,918 -1,294 2.27% 8,316,448
2009-02-19 2009-02-17 1.114 8,180,212 -9,245 2.27% 9,114,145
2009-02-17 2009-02-13 1.082 8,189,457 +27,734 2.27% 8,858,685
2009-02-16 2009-02-12 1.017 8,161,723 -1,109 2.26% 8,298,964
2009-02-11 2009-02-09 1.028 8,162,832 -18,674 2.26% 8,388,390
2009-02-10 2009-02-06 0.865 8,181,506 +18,304 2.27% 7,080,068
2008-12-29 2008-12-22 0.508 8,163,202 -222 2.26% 4,150,234
2008-12-22 2008-12-18 0.508 8,163,424 +8,163,424 2.26% 4,150,347
2008-12-04 2008-12-02 0.444 0 -8,163,425
2008-12-02 2008-11-28 0.433 8,163,425 +8,163,425 2.26% 3,532,210
2008-11-24 2008-11-20 0.444 0 -8,163,721
2008-11-19 2008-11-17 0.487 8,163,721 -5,546 2.72% 3,973,881
2008-11-13 2008-11-11 0.465 8,169,267 -74 2.72% 3,799,844
2008-11-11 2008-11-07 0.465 8,169,341 +4,622 2.72% 3,799,878
2008-11-10 2008-11-06 0.487 8,164,719 +8,164,719 2.72% 3,974,367
2008-10-30 2008-10-28 0.411 0 -8,187,438
2008-10-29 2008-10-27 0.411 8,187,438 -2,219 3.62% 3,365,471
2008-10-17 2008-10-15 0.833 8,189,657 -24,960 3.62% 6,821,354
2008-10-16 2008-10-14 0.952 8,214,617 +24,960 3.63% 7,819,593
2008-09-18 2008-09-16 1.417 8,189,657 +148 3.62% 11,605,161
2008-09-16 2008-09-11 1.417 8,189,509 -11,278 3.62% 11,604,952
2008-09-12 2008-09-10 1.363 8,200,787 -11,217 3.62% 11,177,386
2008-09-10 2008-09-08 1.417 8,212,004 +16,086 3.63% 11,636,828
2008-09-08 2008-09-04 1.428 8,195,918 -163 3.62% 11,702,690
2008-09-02 2008-08-29 1.633 8,196,081 +4,622 3.62% 13,387,434
2008-08-29 2008-08-27 1.861 8,191,459 -184 3.62% 15,240,664
2008-08-28 2008-08-26 1.828 8,191,643 +7,682,039 3.62% 14,975,174
2008-08-27 2008-08-25 1.817 509,604 +174,333 0.23% 926,097
2008-08-26 2008-08-21 1.893 335,271 -19,531 0.52% 634,670
2008-08-25 2008-08-20 1.947 354,802 -370 0.55% 690,832
2008-08-21 2008-08-19 1.990 355,172 -2,219 0.55% 706,921
2008-08-20 2008-08-18 2.034 357,391 -1,892,289 0.55% 726,801
2008-08-07 2008-08-04 2.921 2,249,680 +1,799,744 3.48% 6,570,504
2008-08-04 2008-07-31 2.921 449,936 +18,859 0.70% 1,314,101
2008-07-31 2008-07-29 2.812 431,077 -1,346 0.67% 1,212,390
2008-07-28 2008-07-24 1.823 432,423 -650,143 0.67% 788,340
2008-07-24 2008-07-22 1.436 1,082,566 -8,776 0.70% 1,554,211
2008-07-23 2008-07-21 1.322 1,091,342 -1,404 0.71% 1,442,460
2008-07-22 2008-07-18 1.276 1,092,746 -878 0.71% 1,394,512
2008-07-21 2008-07-17 1.253 1,093,624 -4,388 0.71% 1,370,710
2008-07-18 2008-07-16 1.139 1,098,012 -878 0.72% 1,251,100
2008-07-16 2008-07-14 1.094 1,098,890 -10,532 0.72% 1,202,016
2008-07-15 2008-07-11 1.094 1,109,422 +26,330 0.72% 1,213,537
2008-07-11 2008-07-09 1.139 1,083,092 -2,756 0.71% 1,234,100
2008-07-10 2008-07-08 1.185 1,085,848 +2,195 0.71% 1,286,730
2008-07-09 2008-07-07 1.139 1,083,653 -438 0.71% 1,234,739
2008-07-08 2008-07-04 1.162 1,084,091 +877 0.71% 1,259,943
2008-07-04 2008-07-02 1.185 1,083,214 -2,633 0.71% 1,283,608
2008-07-03 2008-06-30 1.185 1,085,847 -69,147 0.71% 1,286,729
2008-07-02 2008-06-27 0.980 1,154,994 -1,931 0.75% 1,131,783
2008-06-30 2008-06-26 1.071 1,156,925 -43,881 0.75% 1,239,133
2008-06-27 2008-06-25 1.048 1,200,806 -11,673 0.78% 1,258,768
2008-06-26 2008-06-24 1.117 1,212,479 -7,021 0.79% 1,353,896
2008-06-25 2008-06-23 1.094 1,219,500 +28,523 0.79% 1,333,945
2008-06-24 2008-06-20 1.276 1,190,977 -119,323 0.78% 1,519,870
2008-06-18 2008-06-16 1.846 1,310,300 -3,950 0.85% 2,418,637
2008-06-17 2008-06-13 1.891 1,314,250 -439 0.86% 2,485,828
2008-06-16 2008-06-12 2.005 1,314,689 -84,692 0.86% 2,636,457
2008-06-13 2008-06-11 2.142 1,399,381 +13,165 0.91% 2,997,635
2008-06-12 2008-06-10 2.188 1,386,216 -7,899 0.90% 3,032,614
2008-06-10 2008-06-05 2.302 1,394,115 -1,755 0.91% 3,208,743
2008-06-06 2008-06-04 2.279 1,395,870 +46,515 0.91% 3,180,973
2008-06-04 2008-06-02 2.324 1,349,355 -176 0.88% 3,136,472
2008-06-03 2008-05-30 2.302 1,349,531 +13,165 0.88% 3,106,127
2008-06-02 2008-05-29 2.324 1,336,366 +4,388 0.87% 3,106,280
2008-05-30 2008-05-28 2.324 1,331,978 +3,510 0.87% 3,096,080
2008-05-29 2008-05-27 2.324 1,328,468 -438 0.87% 3,087,921
2008-05-28 2008-05-26 2.324 1,328,906 -4,389 0.87% 3,088,939
2008-05-27 2008-05-23 2.302 1,333,295 -3,071 0.87% 3,068,758
2008-05-26 2008-05-22 2.347 1,336,366 -71,528 0.87% 3,136,733
2008-05-23 2008-05-21 2.484 1,407,894 +17,553 0.92% 3,497,127
2008-05-22 2008-05-20 2.507 1,390,341 +7 0.91% 3,485,210
2008-05-21 2008-05-19 2.507 1,390,334 +5,265 0.91% 3,485,193
2008-05-20 2008-05-16 2.552 1,385,069 +13,165 0.90% 3,535,122
2008-05-19 2008-05-15 2.552 1,371,904 +7,899 0.89% 3,501,521
2008-05-14 2008-05-09 2.598 1,364,005 +4,827 0.89% 3,543,527
2008-05-13 2008-05-08 2.666 1,359,178 +17,552 0.89% 3,623,908
2008-05-09 2008-05-07 2.689 1,341,626 -44,759 0.87% 3,607,684
2008-05-08 2008-05-06 2.803 1,386,385 +58,802 0.90% 3,886,010
2008-05-07 2008-05-05 2.666 1,327,583 +40,810 0.86% 3,539,668
2008-05-06 2008-05-02 2.621 1,286,773 +36,422 0.84% 3,372,211
2008-04-28 2008-04-24 2.621 1,250,351 -2,194 0.85% 3,276,761
2008-04-25 2008-04-23 2.530 1,252,545 +42,565 0.85% 3,168,336
2008-04-24 2008-04-22 2.575 1,209,980 +1,983 0.83% 3,115,815
2008-04-23 2008-04-21 2.552 1,207,997 -16,675 0.82% 3,083,180
2008-04-22 2008-04-18 2.666 1,224,672 +8,777 0.84% 3,265,281
2008-04-21 2008-04-17 2.689 1,215,895 -10,971 0.83% 3,269,588
2008-04-18 2008-04-16 2.666 1,226,866 -16,271 0.84% 3,271,131
2008-04-16 2008-04-14 2.871 1,243,137 +7,460 0.85% 3,569,476
2008-04-15 2008-04-11 2.689 1,235,677 -4,388 0.84% 3,322,783
2008-04-14 2008-04-10 2.803 1,240,065 -30,718 0.85% 3,475,878
2008-04-11 2008-04-09 2.735 1,270,783 -30,717 0.87% 3,475,102
2008-04-09 2008-04-07 2.962 1,301,500 -117,165 0.89% 3,855,693
2008-04-08 2008-04-03 2.985 1,418,665 -3,510 0.97% 4,235,124
2008-04-07 2008-04-02 3.008 1,422,175 -27,558 0.97% 4,278,011
2008-04-03 2008-04-01 2.917 1,449,733 +5,266 0.99% 4,228,759
2008-04-01 2008-03-28 3.031 1,444,467 +29,840 0.99% 4,377,985
2008-03-31 2008-03-27 2.962 1,414,627 +17,552 0.97% 4,190,832
2008-03-28 2008-03-26 2.985 1,397,075 -2,194 0.95% 4,170,671
2008-03-27 2008-03-25 2.962 1,399,269 +2,194 0.95% 4,145,334
2008-03-25 2008-03-19 3.190 1,397,075 -36,685 0.95% 4,457,206
2008-03-20 2008-03-18 3.099 1,433,760 +35,106 0.98% 4,443,553
2008-03-18 2008-03-14 3.874 1,398,654 -24,135 0.95% 5,418,439
2008-03-17 2008-03-13 3.988 1,422,789 -48,148 0.97% 5,674,055
2008-03-14 2008-03-12 4.102 1,470,937 -25,223 1.00% 6,033,670
2008-03-13 2008-03-11 4.147 1,496,160 +29,840 1.02% 6,205,323
2008-03-11 2008-03-07 4.170 1,466,320 -4,388 1.00% 6,114,977
2008-03-10 2008-03-06 4.467 1,470,708 -5,266 1.00% 6,568,973
2008-03-07 2008-03-05 4.421 1,475,974 -21,941 1.01% 6,525,224
2008-03-06 2008-03-04 4.512 1,497,915 -22,819 1.02% 6,758,765
2008-03-05 2008-03-03 4.649 1,520,734 -6,845 1.04% 7,069,658
2008-03-03 2008-02-28 4.831 1,527,579 -6,144 1.04% 7,379,968
2008-02-29 2008-02-27 4.854 1,533,723 +36,422 1.05% 7,444,602
2008-02-28 2008-02-26 4.763 1,497,301 +9,654 1.12% 7,131,327
2008-02-27 2008-02-25 4.786 1,487,647 +97,857 1.12% 7,119,248
2008-02-26 2008-02-22 5.150 1,389,790 +35,105 1.04% 7,157,685
2008-02-25 2008-02-21 4.740 1,354,685 +28,523 1.02% 6,421,206
2008-02-22 2008-02-20 4.694 1,326,162 +39,933 1.00% 6,225,565
2008-02-21 2008-02-19 4.763 1,286,229 +122,869 0.97% 6,126,036
2008-02-20 2008-02-18 4.558 1,163,360 +25,013 0.87% 5,302,236
2008-02-18 2008-02-14 4.626 1,138,347 +45 0.85% 5,266,058
2008-02-15 2008-02-13 4.672 1,138,302 -11,421 0.85% 5,317,731
2008-02-14 2008-02-12 4.626 1,149,723 +10,971 0.86% 5,318,684
2008-02-13 2008-02-11 4.580 1,138,752 +1,755 0.85% 5,216,031
2008-02-12 2008-02-06 4.649 1,136,997 +111,021 0.85% 5,285,724
2008-02-11 2008-02-04 4.603 1,025,976 -7,898 0.77% 4,722,843
2008-02-01 2008-01-30 4.558 1,033,874 +6,582 0.78% 4,712,079
2008-01-31 2008-01-29 4.991 1,027,292 -4,827 0.77% 5,126,878
2008-01-29 2008-01-25 5.127 1,032,119 +356,361 0.77% 5,292,090
2008-01-25 2008-01-23 5.219 675,758 -5,705 1.01% 3,526,482
2008-01-24 2008-01-22 5.287 681,463 -8,776 1.02% 3,602,842
2008-01-22 2008-01-18 6.039 690,239 -5,705 1.04% 4,168,313
2008-01-21 2008-01-17 5.925 695,944 -43,115 1.04% 4,123,468
2008-01-18 2008-01-16 5.697 739,059 -63,804 1.11% 4,210,504
2008-01-17 2008-01-15 5.697 802,863 -9,754,078 1.21% 4,574,003
2008-01-03 2007-12-31 6.381 10,556,941 +9,501,247 15.85% 67,361,398
2008-01-02 2007-12-27 6.381 1,055,694 +4,300 1.58% 6,736,139
2007-12-28 2007-12-24 6.837 1,051,394 +17,816 1.58% 7,187,895
2007-12-27 2007-12-20 5.925 1,033,578 -24,047 1.55% 6,123,949
2007-12-21 2007-12-19 5.697 1,057,625 -702 1.59% 6,025,411
2007-12-20 2007-12-18 5.355 1,058,327 +42,565 1.59% 5,667,646
2007-12-19 2007-12-17 5.569 1,015,762 -81,174 1.52% 5,657,286
2007-12-18 2007-12-14 5.998 1,096,936 -4,669 1.55% 6,579,337
2007-12-17 2007-12-13 5.998 1,101,605 -5,322 1.55% 6,607,341
2007-12-14 2007-12-12 6.426 1,106,927 +710 1.56% 7,113,495
2007-12-13 2007-12-11 6.641 1,106,217 -10,942 1.56% 7,345,897
2007-12-12 2007-12-10 6.426 1,117,159 +18,766 1.58% 7,179,250
2007-12-11 2007-12-07 6.641 1,098,393 +4,295 1.55% 7,293,941
2007-12-10 2007-12-06 6.855 1,094,098 -2,988 1.54% 7,499,789
2007-12-07 2007-12-05 7.069 1,097,086 +30,027 1.55% 7,755,279
2007-12-06 2007-12-04 7.283 1,067,059 +24,069 1.51% 7,771,595
2007-12-05 2007-12-03 7.283 1,042,990 +3,268 1.47% 7,596,296
2007-12-04 2007-11-30 6.855 1,039,722 +12,790 1.47% 7,127,054
2007-12-03 2007-11-29 6.426 1,026,932 +3,734 1.45% 6,599,420
2007-11-30 2007-11-28 6.641 1,023,198 +16,993 1.44% 6,794,605
2007-11-29 2007-11-27 6.641 1,006,205 -5,602 1.42% 6,681,762
2007-11-28 2007-11-26 7.283 1,011,807 -467 1.43% 7,369,184
2007-11-27 2007-11-23 7.712 1,012,274 -23,061 1.43% 7,806,267
2007-11-26 2007-11-22 8.140 1,035,335 -12,605 1.46% 8,427,666
2007-11-23 2007-11-21 8.568 1,047,940 +9,511 1.48% 8,979,233
2007-11-22 2007-11-20 8.140 1,038,429 -4,817 1.47% 8,452,851
2007-11-21 2007-11-19 8.783 1,043,246 -30,942 1.47% 9,162,488
2007-11-20 2007-11-16 10.925 1,074,188 -5,004 1.52% 11,735,276
2007-11-14 2007-11-12 12.424 1,079,192 -7,003 1.52% 13,408,171
2007-11-13 2007-11-09 13.067 1,086,195 -11,764 1.53% 14,193,204
2007-11-09 2007-11-07 13.281 1,097,959 +20,821 1.55% 14,582,119
2007-11-08 2007-11-06 13.281 1,077,138 -3,268 1.52% 14,305,593
2007-11-07 2007-11-05 13.067 1,080,406 -11,204 1.52% 14,117,560
2007-11-06 2007-11-02 13.281 1,091,610 +8,590 1.54% 14,497,797
2007-11-05 2007-11-01 13.924 1,083,020 +2,689 1.53% 15,079,698
2007-11-02 2007-10-31 13.924 1,080,331 +41,529 1.52% 15,042,257
2007-11-01 2007-10-30 13.710 1,038,802 -17,590 1.47% 14,241,495
2007-10-31 2007-10-29 14.352 1,056,392 -57,812 1.49% 15,161,519
2007-10-30 2007-10-26 14.566 1,114,204 -97,269 1.57% 16,229,922
2007-10-29 2007-10-25 14.995 1,211,473 -57,625 1.71% 18,165,803
2007-10-26 2007-10-24 13.710 1,269,098 +14,490 1.79% 17,398,746
2007-10-25 2007-10-23 13.281 1,254,608 -10,848 1.77% 16,662,592
2007-10-24 2007-10-22 12.638 1,265,456 +45,899 1.79% 15,993,440
2007-10-23 2007-10-18 13.924 1,219,557 -69,184 1.72% 16,980,805
2007-10-22 2007-10-17 14.781 1,288,741 +29,690 1.82% 19,048,358
2007-10-18 2007-10-16 15.423 1,259,051 +20,111 1.78% 19,418,632
2007-10-17 2007-10-15 15.423 1,238,940 +19,682 1.75% 19,108,456
2007-10-16 2007-10-12 15.852 1,219,258 +4,537 1.72% 19,327,254
2007-10-15 2007-10-11 16.280 1,214,721 -9,336 1.71% 19,775,749
2007-10-12 2007-10-10 16.066 1,224,057 +6,517 1.73% 19,665,533
2007-10-11 2007-10-09 16.280 1,217,540 +120,853 1.72% 19,821,643
2007-10-10 2007-10-08 15.852 1,096,687 -36,133 1.55% 17,384,301
2007-10-09 2007-10-05 16.066 1,132,820 +76,150 1.60% 18,199,732
2007-10-08 2007-10-04 15.209 1,056,670 +27,169 1.49% 16,070,913
2007-10-05 2007-10-03 14.995 1,029,501 -76,804 1.45% 15,437,168
2007-10-04 2007-10-02 15.423 1,106,305 -6,423 1.56% 17,062,796
2007-10-03 2007-09-28 15.852 1,112,728 +11,092 1.57% 17,638,577
2007-10-02 2007-09-27 16.280 1,101,636 +31,968 1.55% 17,934,717
2007-09-28 2007-09-25 15.852 1,069,668 +70,790 1.51% 16,956,005
2007-09-27 2007-09-24 15.637 998,878 -6,069 1.41% 15,619,896
2007-09-25 2007-09-21 16.066 1,004,947 -76,970 1.42% 16,145,342
2007-09-24 2007-09-20 16.280 1,081,917 +7,936 1.53% 17,613,690
2007-09-21 2007-09-19 17.137 1,073,981 +7,469 1.52% 18,404,728
2007-09-20 2007-09-18 17.137 1,066,512 +15,835 1.51% 18,276,732
2007-09-19 2007-09-17 17.351 1,050,677 -45,637 1.48% 18,230,436
2007-09-18 2007-09-14 16.066 1,096,314 +30,810 1.55% 17,613,231
2007-09-17 2007-09-13 15.852 1,065,504 +2,260 1.50% 16,889,999
2007-09-14 2007-09-12 16.280 1,063,244 +12,511 1.50% 17,309,692
2007-09-13 2007-09-11 16.280 1,050,733 -1,457 1.48% 17,106,012
2007-09-12 2007-09-10 16.280 1,052,190 -18,393 1.48% 17,129,732
2007-09-11 2007-09-07 15.637 1,070,583 -83,450 1.51% 16,741,178
2007-09-10 2007-09-06 16.066 1,154,033 +49,017 1.63% 18,540,537
2007-09-07 2007-09-05 15.637 1,105,016 +5,042 1.56% 17,279,622
2007-09-06 2007-09-04 15.852 1,099,974 +9,000 1.55% 17,436,405
2007-09-05 2007-09-03 16.066 1,090,974 -2,035 1.54% 17,527,440
2007-09-04 2007-08-31 16.280 1,093,009 -13,800 1.54% 17,794,269
2007-09-03 2007-08-30 16.280 1,106,809 +243 1.56% 18,018,934
2007-08-31 2007-08-29 16.066 1,106,566 +24,126 1.56% 17,777,939
2007-08-30 2007-08-28 17.137 1,082,440 +27,655 1.53% 18,549,689
2007-08-29 2007-08-27 18.851 1,054,785 -5,640 1.49% 19,883,344
2007-08-28 2007-08-24 17.137 1,060,425 -15,088 1.50% 18,172,420
2007-08-27 2007-08-23 15.852 1,075,513 +6,424 1.52% 17,048,658
2007-08-24 2007-08-22 15.423 1,069,089 +9,617 1.51% 16,488,805
2007-08-23 2007-08-21 15.423 1,059,472 -4,687 1.50% 16,340,480
2007-08-22 2007-08-20 15.637 1,064,159 +10,992 1.50% 16,640,723
2007-08-21 2007-08-17 14.995 1,053,167 +654 1.49% 15,792,035
2007-08-20 2007-08-16 16.923 1,052,513 +4,014 1.49% 17,811,372
2007-08-17 2007-08-15 19.065 1,048,499 -75,607 1.48% 19,989,450
2007-08-16 2007-08-14 17.994 1,124,106 +14,210 1.59% 20,226,902
2007-08-15 2007-08-13 17.351 1,109,896 +13,015 1.57% 19,257,953
2007-08-14 2007-08-10 16.923 1,096,881 +5,658 1.55% 18,562,199
2007-08-13 2007-08-09 18.636 1,091,223 -5,620 1.54% 20,336,471
2007-08-10 2007-08-08 17.994 1,096,843 +52,751 1.55% 19,736,338
2007-08-09 2007-08-07 17.994 1,044,092 -35,087 1.47% 18,787,149
2007-08-08 2007-08-06 21.635 1,079,179 -2,783 1.52% 23,348,430
2007-08-07 2007-08-03 24.206 1,081,962 +8 1.53% 26,189,866
2007-08-03 2007-08-01 24.206 1,081,954 +2,876 1.53% 26,189,672
2007-08-02 2007-07-31 25.277 1,079,078 +10,830 1.52% 27,275,810
2007-08-01 2007-07-30 25.063 1,068,248 +18,580 1.51% 26,773,230
2007-07-31 2007-07-27 25.277 1,049,668 -4,276 1.48% 26,532,415
2007-07-30 2007-07-26 26.776 1,053,944 +8,515 1.93% 28,220,868
2007-07-27 2007-07-25 27.633 1,045,429 +72,339 1.92% 28,888,638
2007-07-26 2007-07-24 26.562 973,090 +6,107 1.79% 25,847,439
2007-07-25 2007-07-23 25.705 966,983 -9,449 1.77% 24,856,667
2007-07-24 2007-07-20 25.920 976,432 -1,494 1.79% 25,308,721
2007-07-23 2007-07-19 25.705 977,926 +12,997 1.79% 25,137,961
2007-07-20 2007-07-18 26.348 964,929 -58,111 1.77% 25,423,965
2007-07-19 2007-07-17 26.991 1,023,040 +11,129 1.88% 27,612,516
2007-07-18 2007-07-16 27.847 1,011,911 +41,622 1.86% 28,179,189
2007-07-17 2007-07-13 26.348 970,289 -16,743 1.78% 25,565,191
2007-07-16 2007-07-12 25.277 987,032 -15,405 1.81% 24,949,167
2007-07-13 2007-07-11 25.063 1,002,437 +12,660 1.84% 25,123,825
2007-07-12 2007-07-10 25.920 989,777 +23,397 1.82% 25,654,618
2007-07-11 2007-07-09 26.562 966,380 +5,024 1.77% 25,669,206
2007-07-10 2007-07-06 25.920 961,356 +42,686 1.76% 24,917,957
2007-07-09 2007-07-05 25.705 918,670 +97,810 1.69% 23,614,763
2007-07-06 2007-07-04 27.205 820,860 +11,802 1.51% 22,331,384
2007-07-05 2007-07-03 28.276 809,058 -10,276 1.48% 22,876,860
2007-07-04 2007-06-29 29.990 819,334 -11,410 1.50% 24,571,509
2007-07-03 2007-06-28 30.418 830,744 +15,219 1.52% 25,269,600
2007-06-29 2007-06-27 31.489 815,525 +10,886 1.50% 25,680,143
2007-06-28 2007-06-26 31.703 804,639 +5,415 1.48% 25,509,715
2007-06-27 2007-06-25 32.560 799,224 -2,110 1.47% 26,022,854
2007-06-26 2007-06-22 32.774 801,334 1.47% 26,263,211

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top