History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STOCKWELL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-15 2023-11-13 0.033 0 +0
2023-11-14 2023-11-10 0.033 0 +0
2023-11-13 2023-11-09 0.033 0 +0
2023-11-10 2023-11-08 0.033 0 +0
2023-11-09 2023-11-07 0.033 0 +0
2023-11-08 2023-11-06 0.033 0 +0
2023-11-07 2023-11-03 0.033 0 +0
2023-11-06 2023-11-02 0.033 0 +0
2023-11-03 2023-11-01 0.033 0 +0
2023-11-02 2023-10-31 0.033 0 +0
2023-11-01 2023-10-30 0.033 0 +0
2023-10-31 2023-10-27 0.033 0 +0
2023-10-30 2023-10-26 0.033 0 +0
2023-10-27 2023-10-25 0.033 0 +0
2023-10-26 2023-10-24 0.033 0 +0
2023-10-25 2023-10-20 0.033 0 +0
2023-10-24 2023-10-19 0.033 0 +0
2023-10-20 2023-10-18 0.033 0 +0
2023-10-19 2023-10-17 0.033 0 +0
2023-10-18 2023-10-16 0.033 0 +0
2023-10-17 2023-10-13 0.033 0 +0
2023-10-16 2023-10-12 0.033 0 +0
2023-10-13 2023-10-11 0.033 0 +0
2023-10-12 2023-10-10 0.033 0 +0
2023-10-11 2023-10-09 0.033 0 +0
2023-10-10 2023-10-06 0.033 0 +0
2023-10-09 2023-10-05 0.033 0 +0
2023-10-06 2023-10-04 0.033 0 +0
2023-10-05 2023-10-03 0.033 0 +0
2023-10-04 2023-09-29 0.032 0 +0
2023-10-03 2023-09-28 0.031 0 +0
2023-09-29 2023-09-27 0.031 0 +0
2023-09-28 2023-09-26 0.030 0 +0
2023-09-27 2023-09-25 0.030 0 +0
2023-09-26 2023-09-22 0.031 0 +0
2023-09-25 2023-09-21 0.031 0 +0
2023-09-22 2023-09-20 0.031 0 +0
2023-09-21 2023-09-19 0.031 0 +0
2023-09-20 2023-09-18 0.031 0 +0
2023-09-19 2023-09-15 0.031 0 +0
2023-09-18 2023-09-14 0.031 0 +0
2023-09-15 2023-09-13 0.031 0 +0
2023-09-14 2023-09-12 0.031 0 +0
2023-09-13 2023-09-11 0.031 0 +0
2023-09-12 2023-09-07 0.031 0 +0
2023-09-11 2023-09-06 0.031 0 +0
2023-09-07 2023-09-05 0.032 0 +0
2023-09-06 2023-09-04 0.032 0 +0
2023-09-05 2023-08-31 0.032 0 +0
2023-09-04 2023-08-30 0.032 0 +0
2023-08-31 2023-08-29 0.032 0 +0
2023-08-30 2023-08-28 0.031 0 +0
2023-08-29 2023-08-25 0.031 0 +0
2023-08-28 2023-08-24 0.031 0 +0
2023-08-25 2023-08-23 0.031 0 +0
2023-08-24 2023-08-22 0.031 0 +0
2023-08-23 2023-08-21 0.031 0 +0
2023-08-22 2023-08-18 0.031 0 +0
2023-08-21 2023-08-17 0.030 0 +0
2023-08-18 2023-08-16 0.030 0 +0
2023-08-17 2023-08-15 0.032 0 +0
2023-08-16 2023-08-14 0.032 0 +0
2023-08-15 2023-08-11 0.032 0 +0
2023-08-14 2023-08-10 0.032 0 +0
2023-08-11 2023-08-09 0.032 0 +0
2023-08-10 2023-08-08 0.033 0 +0
2023-08-09 2023-08-07 0.033 0 +0
2023-08-08 2023-08-04 0.033 0 +0
2023-08-07 2023-08-03 0.032 0 +0
2023-08-04 2023-08-02 0.033 0 +0
2023-08-03 2023-08-01 0.032 0 +0
2023-08-02 2023-07-31 0.033 0 +0
2023-08-01 2023-07-28 0.032 0 +0
2023-07-31 2023-07-27 0.032 0 +0
2023-07-28 2023-07-26 0.032 0 +0
2023-07-27 2023-07-25 0.032 0 +0
2023-07-26 2023-07-24 0.032 0 +0
2023-07-25 2023-07-21 0.032 0 +0
2023-07-24 2023-07-20 0.033 0 +0
2023-07-21 2023-07-19 0.032 0 +0
2023-07-20 2023-07-18 0.032 0 +0
2023-07-19 2023-07-14 0.032 0 +0
2023-07-18 2023-07-13 0.032 0 +0
2023-07-14 2023-07-12 0.032 0 +0
2023-07-13 2023-07-11 0.032 0 +0
2023-07-12 2023-07-10 0.032 0 +0
2023-07-11 2023-07-07 0.032 0 +0
2023-07-10 2023-07-06 0.033 0 +0
2023-07-07 2023-07-05 0.032 0 +0
2023-07-06 2023-07-04 0.032 0 +0
2023-07-05 2023-07-03 0.032 0 +0
2023-07-04 2023-06-30 0.033 0 +0
2023-07-03 2023-06-29 0.033 0 +0
2023-06-30 2023-06-28 0.033 0 +0
2023-06-29 2023-06-27 0.033 0 +0
2023-06-28 2023-06-26 0.033 0 +0
2023-06-27 2023-06-23 0.033 0 +0
2023-06-26 2023-06-21 0.033 0 +0
2023-06-23 2023-06-20 0.032 0 +0
2023-06-21 2023-06-19 0.032 0 +0
2023-06-20 2023-06-16 0.032 0 +0
2023-06-19 2023-06-15 0.031 0 +0
2023-06-16 2023-06-14 0.032 0 +0
2023-06-15 2023-06-13 0.032 0 +0
2023-06-14 2023-06-12 0.032 0 +0
2023-06-13 2023-06-09 0.028 0 +0
2023-06-12 2023-06-08 0.028 0 +0
2023-06-09 2023-06-07 0.028 0 +0
2023-06-08 2023-06-06 0.028 0 +0
2023-06-07 2023-06-05 0.028 0 +0
2023-06-06 2023-06-02 0.028 0 +0
2023-06-05 2023-06-01 0.028 0 +0
2023-06-02 2023-05-31 0.028 0 +0
2023-06-01 2023-05-30 0.028 0 +0
2023-05-31 2023-05-29 0.028 0 +0
2023-05-30 2023-05-25 0.028 0 +0
2023-05-29 2023-05-24 0.028 0 +0
2023-05-25 2023-05-23 0.028 0 +0
2023-05-24 2023-05-22 0.028 0 +0
2023-05-23 2023-05-19 0.028 0 +0
2023-05-22 2023-05-18 0.029 0 +0
2023-05-19 2023-05-17 0.029 0 +0
2023-05-18 2023-05-16 0.029 0 +0
2023-05-17 2023-05-15 0.029 0 +0
2023-05-16 2023-05-12 0.030 0 +0
2023-05-15 2023-05-11 0.029 0 +0
2023-05-12 2023-05-10 0.029 0 +0
2023-05-11 2023-05-09 0.028 0 +0
2023-05-10 2023-05-08 0.029 0 +0
2023-05-09 2023-05-05 0.029 0 +0
2023-05-08 2023-05-04 0.028 0 +0
2023-05-05 2023-05-03 0.028 0 +0
2023-05-04 2023-05-02 0.028 0 +0
2023-05-03 2023-04-28 0.028 0 +0
2023-05-02 2023-04-27 0.028 0 +0
2023-04-28 2023-04-26 0.028 0 +0
2023-04-27 2023-04-25 0.028 0 +0
2023-04-26 2023-04-24 0.028 0 +0
2023-04-25 2023-04-21 0.028 0 +0
2023-04-24 2023-04-20 0.028 0 +0
2023-04-21 2023-04-19 0.028 0 +0
2023-04-20 2023-04-18 0.028 0 +0
2023-04-19 2023-04-17 0.029 0 +0
2023-04-18 2023-04-14 0.029 0 +0
2023-04-17 2023-04-13 0.029 0 +0
2023-04-14 2023-04-12 0.028 0 +0
2023-04-13 2023-04-11 0.028 0 +0
2023-04-12 2023-04-06 0.028 0 +0
2023-04-11 2023-04-04 0.028 0 +0
2023-04-06 2023-04-03 0.029 0 +0
2023-04-04 2023-03-31 0.029 0 +0
2023-04-03 2023-03-30 0.029 0 +0
2023-03-31 2023-03-29 0.029 0 +0
2023-03-30 2023-03-28 0.029 0 +0
2023-03-29 2023-03-27 0.029 0 +0
2023-03-28 2023-03-24 0.029 0 +0
2023-03-27 2023-03-23 0.029 0 +0
2023-03-24 2023-03-22 0.028 0 +0
2023-03-23 2023-03-21 0.029 0 +0
2023-03-22 2023-03-20 0.030 0 +0
2023-03-21 2023-03-17 0.032 0 +0
2023-03-20 2023-03-16 0.033 0 +0
2023-03-17 2023-03-15 0.029 0 +0
2023-03-16 2023-03-14 0.029 0 +0
2023-03-15 2023-03-13 0.029 0 +0
2023-03-14 2023-03-10 0.029 0 +0
2023-03-13 2023-03-09 0.031 0 +0
2023-03-10 2023-03-08 0.031 0 +0
2023-03-09 2023-03-07 0.033 0 +0
2023-03-08 2023-03-06 0.033 0 +0
2023-03-07 2023-03-03 0.033 0 +0
2023-03-06 2023-03-02 0.033 0 +0
2023-03-03 2023-03-01 0.031 0 +0
2023-03-02 2023-02-28 0.031 0 +0
2023-03-01 2023-02-27 0.033 0 +0
2023-02-28 2023-02-24 0.033 0 +0
2023-02-27 2023-02-23 0.035 0 +0
2023-02-24 2023-02-22 0.035 0 +0
2023-02-23 2023-02-21 0.033 0 +0
2023-02-22 2023-02-20 0.034 0 +0
2023-02-21 2023-02-17 0.033 0 +0
2023-02-20 2023-02-16 0.033 0 +0
2023-02-17 2023-02-15 0.035 0 +0
2023-02-16 2023-02-14 0.034 0 +0
2023-02-15 2023-02-13 0.035 0 +0
2023-02-14 2023-02-10 0.033 0 +0
2023-02-13 2023-02-09 0.034 0 +0
2023-02-10 2023-02-08 0.033 0 +0
2023-02-09 2023-02-07 0.033 0 +0
2023-02-08 2023-02-06 0.032 0 +0
2023-02-07 2023-02-03 0.034 0 +0
2023-02-06 2023-02-02 0.039 0 +0
2023-02-03 2023-02-01 0.030 0 +0
2023-02-02 2023-01-31 0.029 0 +0
2023-02-01 2023-01-30 0.027 0 +0
2023-01-31 2023-01-27 0.028 0 +0
2023-01-30 2023-01-26 0.028 0 +0
2023-01-27 2023-01-20 0.028 0 +0
2023-01-26 2023-01-19 0.028 0 +0
2023-01-20 2023-01-18 0.028 0 +0
2023-01-19 2023-01-17 0.028 0 +0
2023-01-18 2023-01-16 0.029 0 +0
2023-01-17 2023-01-13 0.030 0 +0
2023-01-16 2023-01-12 0.029 0 +0
2023-01-13 2023-01-11 0.029 0 +0
2023-01-12 2023-01-10 0.030 0 +0
2023-01-11 2023-01-09 0.030 0 +0
2023-01-10 2023-01-06 0.029 0 +0
2023-01-09 2023-01-05 0.029 0 +0
2023-01-06 2023-01-04 0.030 0 +0
2023-01-05 2023-01-03 0.030 0 +0
2023-01-04 2022-12-30 0.030 0 +0
2023-01-03 2022-12-29 0.029 0 +0
2022-12-30 2022-12-28 0.030 0 +0
2022-12-29 2022-12-23 0.029 0 +0
2022-12-28 2022-12-22 0.029 0 +0
2022-12-23 2022-12-21 0.027 0 +0
2022-12-22 2022-12-20 0.028 0 +0
2022-12-21 2022-12-19 0.029 0 +0
2022-12-20 2022-12-16 0.030 0 +0
2022-12-19 2022-12-15 0.032 0 +0
2022-12-16 2022-12-14 0.027 0 +0
2022-12-15 2022-12-13 0.028 0 +0
2022-12-14 2022-12-12 0.029 0 +0
2022-12-13 2022-12-09 0.028 0 +0
2022-12-12 2022-12-08 0.028 0 +0
2022-12-09 2022-12-07 0.029 0 +0
2022-12-08 2022-12-06 0.028 0 +0
2022-12-07 2022-12-05 0.028 0 +0
2022-12-06 2022-12-02 0.027 0 +0
2022-12-05 2022-12-01 0.026 0 +0
2022-12-02 2022-11-30 0.026 0 +0
2022-12-01 2022-11-29 0.027 0 +0
2022-11-30 2022-11-28 0.027 0 +0
2022-11-29 2022-11-25 0.027 0 +0
2022-11-28 2022-11-24 0.026 0 +0
2022-11-25 2022-11-23 0.027 0 +0
2022-11-24 2022-11-22 0.028 0 +0
2022-11-23 2022-11-21 0.027 0 +0
2022-11-22 2022-11-18 0.027 0 +0
2022-11-21 2022-11-17 0.028 0 +0
2022-11-18 2022-11-16 0.026 0 +0
2022-11-17 2022-11-15 0.027 0 +0
2022-11-16 2022-11-14 0.027 0 +0
2022-11-15 2022-11-11 0.026 0 +0
2022-11-14 2022-11-10 0.027 0 +0
2022-11-11 2022-11-09 0.025 0 +0
2022-11-10 2022-11-08 0.026 0 +0
2022-11-09 2022-11-07 0.026 0 +0
2022-11-08 2022-11-04 0.027 0 +0
2022-11-07 2022-11-03 0.026 0 +0
2022-11-04 2022-11-02 0.026 0 +0
2022-11-03 2022-11-01 0.027 0 +0
2022-11-02 2022-10-31 0.027 0 +0
2022-11-01 2022-10-28 0.027 0 +0
2022-10-31 2022-10-27 0.028 0 +0
2022-10-28 2022-10-26 0.027 0 +0
2022-10-27 2022-10-25 0.028 0 +0
2022-10-26 2022-10-24 0.027 0 +0
2022-10-25 2022-10-21 0.027 0 +0
2022-10-24 2022-10-20 0.026 0 +0
2022-10-21 2022-10-19 0.026 0 +0
2022-10-20 2022-10-18 0.023 0 +0
2022-10-19 2022-10-17 0.023 0 +0
2022-10-18 2022-10-14 0.023 0 +0
2022-10-17 2022-10-13 0.022 0 +0
2022-10-14 2022-10-12 0.023 0 +0
2022-10-13 2022-10-11 0.024 0 +0
2022-10-12 2022-10-10 0.025 0 +0
2022-10-11 2022-10-07 0.024 0 +0
2022-10-10 2022-10-06 0.024 0 +0
2022-10-07 2022-10-05 0.025 0 +0
2022-10-06 2022-10-03 0.025 0 +0
2022-10-05 2022-09-30 0.024 0 +0
2022-10-03 2022-09-29 0.025 0 +0
2022-09-30 2022-09-28 0.024 0 +0
2022-09-29 2022-09-27 0.024 0 +0
2022-09-28 2022-09-26 0.025 0 +0
2022-09-27 2022-09-23 0.024 0 +0
2022-09-26 2022-09-22 0.025 0 +0
2022-09-23 2022-09-21 0.026 0 +0
2022-09-22 2022-09-20 0.027 0 +0
2022-09-21 2022-09-19 0.027 0 +0
2022-09-20 2022-09-16 0.027 0 +0
2022-09-19 2022-09-15 0.027 0 +0
2022-09-16 2022-09-14 0.028 0 +0
2022-09-15 2022-09-13 0.027 0 +0
2022-09-14 2022-09-09 0.026 0 +0
2022-09-13 2022-09-08 0.025 0 +0
2022-09-09 2022-09-07 0.026 0 +0
2022-09-08 2022-09-06 0.024 0 +0
2022-09-07 2022-09-05 0.023 0 +0
2022-09-06 2022-09-02 0.023 0 +0
2022-09-05 2022-09-01 0.024 0 +0
2022-09-02 2022-08-31 0.024 0 +0
2022-09-01 2022-08-30 0.024 0 +0
2022-08-31 2022-08-29 0.025 0 +0
2022-08-30 2022-08-26 0.025 0 +0
2022-08-29 2022-08-25 0.025 0 +0
2022-08-26 2022-08-24 0.025 0 +0
2022-08-25 2022-08-23 0.025 0 +0
2022-08-24 2022-08-22 0.025 0 +0
2022-08-23 2022-08-19 0.027 0 +0
2022-08-22 2022-08-18 0.026 0 +0
2022-08-19 2022-08-17 0.026 0 +0
2022-08-18 2022-08-16 0.025 0 +0
2022-08-17 2022-08-15 0.026 0 +0
2022-08-16 2022-08-12 0.026 0 +0
2022-08-15 2022-08-11 0.025 0 +0
2022-08-12 2022-08-10 0.025 0 +0
2022-08-11 2022-08-09 0.026 0 +0
2022-08-10 2022-08-08 0.026 0 +0
2022-08-09 2022-08-05 0.026 0 +0
2022-08-08 2022-08-04 0.026 0 +0
2022-08-05 2022-08-03 0.025 0 +0
2022-08-04 2022-08-02 0.026 0 +0
2022-08-03 2022-08-01 0.027 0 +0
2022-08-02 2022-07-29 0.027 0 +0
2022-08-01 2022-07-28 0.026 0 -1,200,000
2022-07-29 2022-07-27 0.023 1,200,000 +1,200,000 0.00% 27,600
2022-05-16 2022-05-12 0.020 0 -1,480,000
2022-05-13 2022-05-11 0.021 1,480,000 +220,000 0.00% 31,080
2022-05-12 2022-05-10 0.019 1,260,000 -600,000 0.00% 23,940
2022-05-11 2022-05-06 0.019 1,860,000 -560,000 0.00% 35,340
2022-05-10 2022-05-05 0.021 2,420,000 +680,000 0.01% 50,820
2022-05-05 2022-05-03 0.018 1,740,000 +1,740,000 0.00% 31,320
2022-01-21 2022-01-19 0.021 0 -1,080,000
2022-01-18 2022-01-14 0.021 1,080,000 -660,000 0.00% 22,680
2022-01-14 2022-01-12 0.023 1,740,000 +820,000 0.00% 40,020
2022-01-10 2022-01-06 0.023 920,000 -360,000 0.00% 21,160
2021-12-15 2021-12-13 0.025 1,280,000 +1,280,000 0.00% 32,000
2021-07-07 2021-07-05 0.030 0 -20,000
2021-07-02 2021-06-29 0.030 20,000 -80,000 0.00% 600
2021-06-28 2021-06-24 0.030 100,000 +80,000 0.00% 3,000
2021-06-02 2021-05-31 0.031 20,000 -700,000 0.00% 620
2021-06-01 2021-05-28 0.032 720,000 +420,000 0.00% 23,040
2021-05-31 2021-05-27 0.032 300,000 -100,000 0.00% 9,600
2021-05-28 2021-05-26 0.034 400,000 -2,060,000 0.00% 13,600
2021-05-20 2021-05-17 0.032 2,460,000 +240,000 0.01% 78,720
2021-05-18 2021-05-14 0.030 2,220,000 +340,000 0.01% 66,600
2021-05-11 2021-05-07 0.031 1,880,000 +240,000 0.00% 58,280
2021-04-29 2021-04-27 0.036 1,640,000 +1,640,000 0.00% 59,040
2021-04-13 2021-04-09 0.040 0 -20,000
2021-04-07 2021-03-31 0.040 20,000 -260,000 0.00% 800
2021-03-29 2021-03-25 0.038 280,000 -520,000 0.00% 10,640
2021-03-25 2021-03-23 0.038 800,000 -1,620,000 0.00% 30,400
2021-03-22 2021-03-18 0.038 2,420,000 +420,000 0.01% 91,960
2021-03-18 2021-03-16 0.036 2,000,000 +1,200,000 0.00% 72,000
2021-03-17 2021-03-15 0.037 800,000 +800,000 0.00% 29,600
2021-03-12 2021-03-10 0.035 0 -2,740,000
2021-03-11 2021-03-09 0.041 2,740,000 +1,140,000 0.01% 112,340
2021-03-10 2021-03-08 0.049 1,600,000 -1,060,000 0.00% 78,400
2021-03-09 2021-03-05 0.041 2,660,000 +520,000 0.01% 109,060
2021-03-08 2021-03-04 0.042 2,140,000 +320,000 0.00% 89,880
2021-03-02 2021-02-26 0.039 1,820,000 +480,000 0.00% 70,980
2021-03-01 2021-02-25 0.041 1,340,000 +840,000 0.00% 54,940
2021-02-19 2021-02-17 0.042 500,000 -2,060,000 0.00% 21,000
2021-02-18 2021-02-16 0.037 2,560,000 +800,000 0.01% 94,720
2021-02-03 2021-02-01 0.030 1,760,000 +220,000 0.00% 52,800
2021-01-21 2021-01-19 0.030 1,540,000 +160,000 0.00% 46,200
2021-01-14 2021-01-12 0.031 1,380,000 +160,000 0.00% 42,780
2021-01-13 2021-01-11 0.031 1,220,000 +500,000 0.00% 37,820
2021-01-12 2021-01-08 0.030 720,000 +440,000 0.00% 21,600
2021-01-08 2021-01-06 0.030 280,000 +280,000 0.00% 8,400
2020-09-23 2020-09-21 0.030 0 -600,000
2020-09-22 2020-09-18 0.030 600,000 +300,000 0.00% 18,000
2020-09-16 2020-09-14 0.031 300,000 +300,000 0.00% 9,300
2020-07-24 2020-07-22 0.043 0 -1,320,000
2020-07-23 2020-07-21 0.043 1,320,000 +520,000 0.00% 56,760
2020-07-22 2020-07-20 0.043 800,000 +580,000 0.00% 34,400
2020-07-21 2020-07-17 0.040 220,000 -1,180,000 0.00% 8,800
2020-07-20 2020-07-16 0.037 1,400,000 +1,180,000 0.00% 51,800
2020-07-17 2020-07-15 0.040 220,000 -2,060,000 0.00% 8,800
2020-07-16 2020-07-14 0.034 2,280,000 +1,120,000 0.01% 77,520
2020-07-15 2020-07-13 0.029 1,160,000 +1,160,000 0.00% 33,640
2020-07-09 2020-07-07 0.028 0 -5,460,000
2020-07-08 2020-07-06 0.029 5,460,000 +680,000 0.01% 158,340
2020-07-07 2020-07-03 0.025 4,780,000 +580,000 0.01% 119,500
2020-07-06 2020-07-02 0.024 4,200,000 +40,000 0.01% 100,800
2020-07-03 2020-06-30 0.025 4,160,000 +180,000 0.01% 104,000
2020-07-02 2020-06-29 0.024 3,980,000 +40,000 0.01% 95,520
2020-06-30 2020-06-26 0.025 3,940,000 +60,000 0.01% 98,500
2020-06-26 2020-06-23 0.024 3,880,000 +80,000 0.01% 93,120
2020-06-23 2020-06-19 0.023 3,800,000 +840,000 0.01% 87,400
2020-06-22 2020-06-18 0.024 2,960,000 +360,000 0.01% 71,040
2020-06-19 2020-06-17 0.024 2,600,000 -560,000 0.01% 62,400
2020-06-17 2020-06-15 0.022 3,160,000 -460,000 0.01% 69,520
2020-06-11 2020-06-09 0.023 3,620,000 +180,000 0.01% 83,260
2020-06-09 2020-06-05 0.024 3,440,000 +640,000 0.01% 82,560
2020-06-08 2020-06-04 0.024 2,800,000 +680,000 0.01% 67,200
2020-06-05 2020-06-03 0.024 2,120,000 +380,000 0.00% 50,880
2020-06-03 2020-06-01 0.022 1,740,000 +60,000 0.00% 38,280
2020-05-29 2020-05-27 0.022 1,680,000 +280,000 0.00% 36,960
2020-05-28 2020-05-26 0.024 1,400,000 +1,400,000 0.00% 33,600
2020-05-25 2020-05-21 0.025 0 -680,000
2020-05-22 2020-05-20 0.025 680,000 +680,000 0.00% 17,000
2020-05-19 2020-05-15 0.027 0 -1,260,000
2020-05-14 2020-05-12 0.020 1,260,000 +1,260,000 0.00% 25,200
2020-02-12 2020-02-10 0.047 0 -800,000
2020-02-10 2020-02-06 0.049 800,000 +200,000 0.00% 39,200
2020-02-07 2020-02-05 0.044 600,000 +100,000 0.00% 26,400
2020-02-06 2020-02-04 0.045 500,000 +280,000 0.00% 22,500
2020-02-05 2020-02-03 0.046 220,000 +220,000 0.00% 10,120
2020-01-22 2020-01-20 0.058 0 -300,000
2020-01-16 2020-01-14 0.063 300,000 -280,000 0.00% 18,900
2020-01-08 2020-01-06 0.064 580,000 +120,000 0.00% 37,120
2020-01-06 2020-01-02 0.061 460,000 +160,000 0.00% 28,060
2020-01-03 2019-12-31 0.062 300,000 +300,000 0.00% 18,600
2019-12-06 2019-12-04 0.045 0 -500,000
2019-12-05 2019-12-03 0.047 500,000 -280,000 0.00% 23,500
2019-12-03 2019-11-29 0.050 780,000 +780,000 0.00% 39,000
2019-11-19 2019-11-15 0.068 0 -540,000
2019-11-18 2019-11-14 0.068 540,000 -1,080,000 0.00% 36,720
2019-11-15 2019-11-13 0.071 1,620,000 -140,000 0.00% 115,020
2019-11-14 2019-11-12 0.073 1,760,000 +820,000 0.00% 128,480
2019-11-13 2019-11-11 0.070 940,000 -60,000 0.00% 65,800
2019-11-12 2019-11-08 0.073 1,000,000 +320,000 0.00% 73,000
2019-11-11 2019-11-07 0.074 680,000 +680,000 0.00% 50,320
2019-10-16 2019-10-14 0.100 0 -480,000
2019-10-14 2019-10-10 0.103 480,000 +480,000 0.00% 49,440
2019-06-10 2019-06-05 0.109 0 -298,379
2019-06-06 2019-06-04 0.106 298,379 -895,137 0.00% 31,500
2019-06-03 2019-05-30 0.112 1,193,516 +1,193,516 0.00% 133,200
2019-05-27 2019-05-23 0.113 0 -1,372,544
2019-05-24 2019-05-22 0.113 1,372,544 +576,867 0.00% 154,560
2019-05-23 2019-05-21 0.114 795,677 +795,677 0.00% 90,400
2019-03-22 2019-03-20 0.125 0 -855,353
2019-03-21 2019-03-19 0.125 855,353 +855,353 0.00% 106,640
2018-11-21 2018-11-19 0.142 0 -457,515
2018-11-20 2018-11-16 0.140 457,515 +457,515 0.00% 63,940
2018-11-05 2018-11-01 0.144 0 -1,094,056
2018-11-02 2018-10-31 0.143 1,094,056 +1,094,056 0.00% 156,200
2018-10-25 2018-10-23 0.138 0 -477,406
2018-10-24 2018-10-22 0.141 477,406 +477,406 0.00% 67,200
2018-10-16 2018-10-12 0.126 0 -139,244
2018-09-20 2018-09-18 0.139 139,244 -119,351 0.00% 19,320
2018-09-19 2018-09-17 0.138 258,595 +119,351 0.00% 35,620
2018-09-12 2018-09-10 0.146 139,244 -1,690,814 0.00% 20,300
2018-09-11 2018-09-07 0.157 1,830,058 +1,690,814 0.00% 287,040
2018-06-29 2018-06-27 0.127 139,244 -1,193,516 0.00% 17,640
2018-06-28 2018-06-26 0.128 1,332,760 +1,094,057 0.00% 170,180
2018-06-27 2018-06-25 0.131 238,703 -835,462 0.00% 31,200
2018-06-26 2018-06-22 0.135 1,074,165 +457,515 0.00% 144,720
2018-06-25 2018-06-21 0.134 616,650 +477,406 0.00% 82,460
2018-06-13 2018-06-11 0.152 139,244 -12,074,404 0.00% 21,140
2018-06-05 2018-06-01 0.158 12,213,648 -1,292,976 0.03% 1,927,960
2018-05-30 2018-05-28 0.166 13,506,624 -1,332,760 0.03% 2,240,700
2018-05-29 2018-05-25 0.157 14,839,384 +358,055 0.03% 2,327,520
2018-05-28 2018-05-24 0.163 14,481,329 -656,434 0.03% 2,358,720
2018-05-25 2018-05-23 0.171 15,137,763 +596,758 0.03% 2,587,400
2018-05-23 2018-05-18 0.173 14,541,005 +517,190 0.03% 2,514,640
2018-05-21 2018-05-17 0.181 14,023,815 -397,838 0.03% 2,538,000
2018-05-18 2018-05-16 0.179 14,421,653 -1,292,976 0.03% 2,581,000
2018-05-16 2018-05-14 0.193 15,714,629 +1,054,273 0.04% 3,033,600
2018-05-15 2018-05-11 0.187 14,660,356 -1,571,463 0.03% 2,741,640
2018-05-14 2018-05-10 0.184 16,231,819 +596,758 0.04% 2,986,560
2018-05-10 2018-05-08 0.195 15,635,061 +39,784 0.04% 3,049,680
2018-05-09 2018-05-07 0.189 15,595,277 -517,191 0.04% 2,947,840
2018-05-08 2018-05-04 0.183 16,112,468 +3,620,333 0.04% 2,948,400
2018-05-04 2018-05-02 0.209 12,492,135 +258,595 0.03% 2,612,480
2018-05-03 2018-04-30 0.210 12,233,540 +238,703 0.03% 2,570,700
2018-05-02 2018-04-27 0.178 11,994,837 -676,326 0.03% 2,134,620
2018-04-30 2018-04-26 0.183 12,671,163 +576,866 0.03% 2,318,680
2018-04-27 2018-04-25 0.191 12,094,297 +159,136 0.03% 2,310,400
2018-04-26 2018-04-24 0.164 11,935,161 +596,758 0.03% 1,956,000
2018-04-25 2018-04-23 0.152 11,338,403 +298,379 0.03% 1,721,400
2018-04-06 2018-04-03 0.128 11,040,024 -775,786 0.02% 1,409,700
2018-04-04 2018-03-29 0.129 11,815,810 +775,786 0.03% 1,520,640
2018-04-03 2018-03-28 0.130 11,040,024 -1,571,463 0.02% 1,431,900
2018-03-29 2018-03-27 0.132 12,611,487 -139,244 0.03% 1,661,080
2018-03-19 2018-03-15 0.135 12,750,731 +1,710,707 0.03% 1,717,880
2018-02-28 2018-02-26 0.126 11,040,024 -238,703 0.02% 1,387,500
2018-02-27 2018-02-23 0.125 11,278,727 -934,921 0.03% 1,406,160
2018-02-23 2018-02-21 0.120 12,213,648 +835,461 0.03% 1,461,320
2018-02-13 2018-02-09 0.114 11,378,187 +338,163 0.03% 1,292,720
2018-01-29 2018-01-25 0.121 11,040,024 -258,595 0.02% 1,332,000
2018-01-26 2018-01-24 0.121 11,298,619 -2,168,221 0.03% 1,363,200
2018-01-22 2018-01-18 0.132 13,466,840 +179,027 0.03% 1,773,740
2018-01-18 2018-01-16 0.136 13,287,813 +755,894 0.03% 1,803,600
2018-01-17 2018-01-15 0.132 12,531,919 -2,227,897 0.03% 1,650,600
2018-01-16 2018-01-12 0.133 14,759,816 +159,135 0.03% 1,958,880
2018-01-15 2018-01-11 0.133 14,600,681 +417,731 0.03% 1,937,760
2018-01-08 2018-01-04 0.130 14,182,950 -497,298 0.03% 1,839,540
2018-01-02 2017-12-28 0.127 14,680,248 +437,622 0.03% 1,859,760
2017-12-28 2017-12-22 0.130 14,242,626 +39,784 0.03% 1,847,280
2017-12-27 2017-12-21 0.131 14,202,842 +2,048,869 0.03% 1,856,400
2017-12-22 2017-12-20 0.127 12,153,973 +815,570 0.03% 1,539,720
2017-12-21 2017-12-19 0.128 11,338,403 -2,605,844 0.03% 1,447,800
2017-12-20 2017-12-18 0.127 13,944,247 -1,495,873 0.03% 1,766,520
2017-12-19 2017-12-15 0.127 15,440,120 +338,163 0.03% 1,956,024
2017-12-18 2017-12-14 0.128 15,101,957 -5,808,446 0.03% 1,928,368
2017-12-15 2017-12-13 0.117 20,910,403 +1,651,031 0.05% 2,438,784
2017-12-14 2017-12-12 0.117 19,259,372 +4,972,984 0.04% 2,246,224
2017-12-07 2017-12-05 0.119 14,286,388 +278,487 0.03% 1,694,952
2017-12-06 2017-12-04 0.123 14,007,901 +377,947 0.03% 1,718,248
2017-12-04 2017-11-30 0.126 13,629,954 -437,623 0.03% 1,713,000
2017-11-27 2017-11-23 0.128 14,067,577 -377,947 0.03% 1,796,288
2017-11-23 2017-11-21 0.127 14,445,524 +616,650 0.03% 1,830,024
2017-11-08 2017-11-06 0.126 13,828,874 +755,894 0.03% 1,738,000
2017-11-03 2017-11-01 0.127 13,072,980 +1,551,571 0.03% 1,656,144
2017-10-31 2017-10-27 0.120 11,521,409 +1,094,056 0.03% 1,378,496
2017-10-30 2017-10-26 0.125 10,427,353 +1,989,194 0.02% 1,300,016
2017-09-22 2017-09-20 0.113 8,438,159 +2,944,006 0.02% 950,208
2017-09-21 2017-09-19 0.113 5,494,153 +3,302,062 0.01% 618,688
2017-09-20 2017-09-18 0.113 2,192,091 +1,710,706 0.00% 246,848
2017-02-24 2017-02-22 0.120 481,385 +43,762 0.00% 57,596
2017-02-15 2017-02-13 0.149 437,623 +39,784 0.00% 65,340
2017-02-08 2017-02-06 0.152 397,839 +217,003 0.00% 60,280
2017-01-04 2016-12-30 0.258 180,836 +37,576 0.00% 46,705
2016-11-15 2016-11-11 0.230 143,260 +143,260 0.00% 33,000
2016-09-28 2016-09-26 0.377 0 -1,432,595
2016-09-27 2016-09-23 0.398 1,432,595 +1,432,595 0.01% 570,000
2016-08-05 2016-08-03 0.419 0 -157,585
2016-08-04 2016-08-01 0.398 157,585 -372,475 0.00% 62,700
2016-08-03 2016-07-29 0.398 530,060 -673,320 0.00% 210,900
2015-11-09 2015-11-05 0.412 1,203,380 -1,475,573 0.01% 495,600
2015-10-27 2015-10-23 0.405 2,678,953 -257,867 0.02% 1,084,600
2015-10-23 2015-10-20 0.419 2,936,820 -1,346,639 0.03% 1,230,000
2015-10-22 2015-10-19 0.433 4,283,459 +2,736,256 0.04% 1,853,800
2015-10-20 2015-10-16 0.398 1,547,203 -630,342 0.01% 615,600
2015-10-19 2015-10-15 0.412 2,177,545 -501,408 0.02% 896,800
2015-10-16 2015-10-14 0.405 2,678,953 -114,607 0.02% 1,084,600
2015-10-13 2015-10-09 0.405 2,793,560 -71,630 0.03% 1,131,000
2015-10-09 2015-10-07 0.412 2,865,190 -315,171 0.03% 1,180,000
2015-10-07 2015-10-05 0.398 3,180,361 +214,889 0.03% 1,265,400
2015-09-24 2015-09-22 0.405 2,965,472 -171,911 0.03% 1,200,600
2015-09-22 2015-09-18 0.405 3,137,383 +2,263,500 0.03% 1,270,200
2015-09-16 2015-09-14 0.405 873,883 -128,934 0.01% 353,800
2015-08-26 2015-08-24 0.244 1,002,817 +143,260 0.01% 245,000
2015-08-25 2015-08-21 0.302 859,557 +71,630 0.01% 259,200
2015-08-24 2015-08-20 0.335 787,927 +71,629 0.01% 264,000
2015-07-16 2015-07-14 0.447 716,298 +214,890 0.01% 320,000
2015-07-15 2015-07-13 0.468 501,408 +501,408 0.00% 234,500
2015-06-24 2015-06-22 0.600 0 -15,042,249
2015-06-23 2015-06-19 0.712 15,042,249 -2,942,192 0.14% 10,710,000
2015-06-08 2015-06-04 1.089 17,984,441 -12,535,207 0.16% 19,583,850
2015-06-05 2015-06-03 1.145 30,519,648 +730,623 0.28% 34,938,150
2015-06-04 2015-06-02 1.187 29,789,025 +8,581,245 0.27% 35,349,375
2015-06-03 2015-06-01 1.033 21,207,780 +214,889 0.19% 21,909,550
2015-06-01 2015-05-28 0.991 20,992,891 -28,652 0.19% 20,808,325
2015-05-29 2015-05-27 0.991 21,021,543 +28,652 0.19% 20,836,725
2015-05-22 2015-05-20 0.726 20,992,891 +358,149 0.19% 15,239,900
2015-05-14 2015-05-12 0.656 20,634,742 +114,608 0.20% 13,539,525
2015-05-13 2015-05-11 0.754 20,520,134 -143,260 0.20% 15,469,650
2015-05-12 2015-05-08 0.907 20,663,394 -3,882,333 0.20% 18,750,875
2015-05-11 2015-05-07 0.907 24,545,727 +143,260 0.24% 22,273,875
2015-05-08 2015-05-06 0.963 24,402,467 +2,163,219 0.24% 23,506,575
2015-05-07 2015-05-05 0.782 22,239,248 +4,727,563 0.22% 17,386,600
2015-04-28 2015-04-24 0.600 17,511,685 +1,146,077 0.17% 10,512,425
2015-04-27 2015-04-23 0.475 16,365,608 +787,927 0.16% 7,768,150
2015-04-21 2015-04-17 0.412 15,577,681 -1,991,307 0.15% 6,415,512
2015-04-20 2015-04-16 0.341 17,568,988 +358,148 0.17% 5,984,710
2015-04-17 2015-04-15 0.341 17,210,840 +7,750,340 0.17% 5,862,710
2015-04-16 2015-04-14 0.363 9,460,500 +4,297,785 0.09% 3,433,950
2015-04-15 2015-04-13 0.268 5,162,715 -21,488,926 0.05% 1,383,840
2015-04-14 2015-04-10 0.216 26,651,641 +21,488,926 0.26% 5,767,162
2015-02-16 2015-02-12 0.193 5,162,715 -7,162,975 0.05% 994,635
2015-02-12 2015-02-10 0.191 12,325,690 -7,162,976 0.12% 2,357,427
2015-02-11 2015-02-09 0.195 19,488,666 +14,325,951 0.19% 3,809,050
2015-02-02 2015-01-29 0.244 5,162,715 -34,726,105 0.05% 1,261,313
2014-12-29 2014-12-22 0.235 39,888,820 +787,927 0.39% 9,355,500
2014-12-23 2014-12-19 0.229 39,100,893 -71,630 0.39% 8,952,350
2014-12-22 2014-12-18 0.218 39,172,523 -716,297 0.39% 8,531,250
2014-12-17 2014-12-15 0.152 39,888,820 +14,513,979 0.39% 6,069,937
2014-12-09 2014-12-05 0.261 25,374,841 -3,653,118 0.38% 6,624,475
2014-12-08 2014-12-04 0.607 29,027,959 -787,927 0.43% 17,628,375
2014-12-05 2014-12-03 58.425 29,815,886 +9,938,629 0.44% 1,742,006,257
2014-12-04 2014-12-02 59.682 19,877,257 +19,656,996 0.44% 1,186,312,485
2014-12-03 2014-12-01 60.520 220,261 -20,534 0.49% 13,330,095
2014-12-01 2014-11-27 59.054 240,795 -23,877 0.54% 14,219,829
2014-11-28 2014-11-26 58.216 264,672 +17,191 0.59% 15,408,153
2014-11-27 2014-11-25 55.703 247,481 +164,271 0.55% 13,785,461
2014-11-17 2014-11-13 57.797 83,210 -29,846 0.19% 4,809,306
2014-11-14 2014-11-12 56.541 113,056 -36,889 0.25% 6,392,271
2014-11-13 2014-11-11 53.400 149,945 +66,735 0.33% 8,007,002
2014-11-11 2014-11-07 47.746 83,210 -9,551 0.19% 3,972,905
2014-11-04 2014-10-31 50.049 92,761 -16,236 0.21% 4,642,598
2014-10-30 2014-10-28 41.254 108,997 -16,236 0.24% 4,496,541
2014-10-29 2014-10-27 37.484 125,233 +5,731 0.28% 4,694,287
2014-10-15 2014-10-13 35.390 119,502 -3,343 0.27% 4,229,214
2014-10-14 2014-10-10 35.809 122,845 -9,551 0.27% 4,398,974
2014-10-13 2014-10-09 32.668 132,396 -12,415 0.29% 4,325,111
2014-10-08 2014-10-06 33.296 144,811 -9,551 0.32% 4,821,659
2014-09-30 2014-09-26 32.877 154,362 -14,445 0.34% 5,075,021
2014-09-25 2014-09-23 36.647 168,807 +39,396 0.38% 6,186,233
2014-09-22 2014-09-18 35.600 129,411 +7,163 0.36% 4,606,997
2014-09-16 2014-09-12 31.412 122,248 +8,595 0.34% 3,839,996
2014-09-12 2014-09-10 49.211 113,653 +7,163 0.32% 5,593,022
2014-09-11 2014-09-08 45.547 106,490 +21,298 0.30% 4,850,270
2014-09-02 2014-08-29 45.023 85,192 +8,405 0.30% 3,835,615
2014-08-27 2014-08-25 43.976 76,787 -764,051 0.27% 3,376,796
2014-08-26 2014-08-22 45.285 840,838 +8,405 2.92% 38,077,308
2014-08-25 2014-08-21 44.500 832,433 +7,640 2.89% 37,042,988
2014-08-20 2014-08-18 45.808 824,793 +6,877 2.87% 37,782,511
2014-08-07 2014-08-05 43.191 817,916 -61,888 2.84% 35,326,487
2014-08-01 2014-07-30 43.976 879,804 -6,113 3.06% 38,690,382
2014-07-31 2014-07-29 45.547 885,917 -8,404 3.08% 40,350,608
2014-07-22 2014-07-18 38.479 894,321 +61,506 3.11% 34,412,685
2014-07-21 2014-07-17 40.835 832,815 +68,764 2.90% 34,007,988
2014-05-02 2014-04-29 39.526 764,051 -145,933 2.66% 30,200,011
2014-04-07 2014-04-03 37.432 909,984 -3,057 3.16% 34,062,584
2014-04-02 2014-03-31 39.526 913,041 -3,820 3.17% 36,089,015
2014-03-28 2014-03-26 36.647 916,861 +724,320 3.19% 33,600,005
2014-03-14 2014-03-12 876.905 192,541 -770,163 0.67% 168,840,190
2014-03-13 2014-03-11 876.905 962,704 +923,126 3.35% 844,200,071
2014-03-12 2014-03-10 863.817 39,578 -840 3.44% 34,188,149
2014-03-11 2014-03-07 828.479 40,418 +3,744 3.51% 33,485,465
2014-02-28 2014-02-26 808.847 36,674 -3,821 3.19% 29,663,648
2014-02-21 2014-02-19 803.612 40,495 -76 3.52% 32,542,250
2014-02-20 2014-02-18 811.464 40,571 -382 3.53% 32,921,924
2014-02-18 2014-02-14 725.083 40,953 -306 3.56% 29,694,314
2014-01-13 2014-01-09 523.525 41,259 -1,681 3.59% 21,600,136
2014-01-06 2014-01-02 388.718 42,940 -840 3.73% 16,691,536
2014-01-03 2013-12-31 399.188 43,780 -3,820 3.81% 17,476,457
2013-11-19 2013-11-15 166.219 47,600 +3,820 4.14% 7,912,040
2013-11-11 2013-11-07 158.366 43,780 +2,521 3.81% 6,933,283
2013-11-05 2013-11-01 159.675 41,259 -5,807 3.59% 6,588,042
2013-10-29 2013-10-25 133.499 47,066 +5,502 4.09% 6,283,263
2013-10-28 2013-10-24 137.425 41,564 +305 3.61% 5,711,951
2013-10-15 2013-10-10 113.867 41,259 +6,495 3.59% 4,698,030
2013-10-11 2013-10-09 112.558 34,764 +1,986 3.02% 3,912,965
2013-10-09 2013-10-07 115.176 32,778 +1,452 2.85% 3,775,226
2013-10-08 2013-10-04 115.176 31,326 +764 2.72% 3,607,991
2013-09-03 2013-08-30 121.720 30,562 -31 2.66% 3,719,996
2013-08-28 2013-08-26 130.881 30,593 -76 2.66% 4,004,054
2013-08-27 2013-08-23 132.190 30,669 +76 2.67% 4,054,140
2013-08-15 2013-08-12 150.514 30,593 -1,528 2.66% 4,604,662
2013-08-13 2013-08-09 146.587 32,121 -11,766 2.79% 4,708,525
2013-08-12 2013-08-08 147.896 43,887 -153 3.82% 6,490,709
2013-08-09 2013-08-07 141.352 44,040 +153 3.83% 6,225,136
2013-08-08 2013-08-06 133.499 43,887 +13,294 3.82% 5,858,870
2013-08-06 2013-08-02 142.661 30,593 -20,705 2.66% 4,364,418
2013-08-01 2013-07-30 141.352 51,298 -1,910 4.46% 7,251,068
2013-07-26 2013-07-24 132.190 53,208 +20,705 4.63% 7,033,575
2013-07-15 2013-07-11 138.734 32,503 -15,281 2.83% 4,509,279
2013-07-12 2013-07-10 136.117 47,784 -4,202 4.15% 6,504,196
2013-07-11 2013-07-09 130.881 51,986 +13,753 4.52% 6,803,998
2013-07-09 2013-07-05 130.881 38,233 -9,169 3.32% 5,003,987
2013-07-08 2013-07-04 136.117 47,402 -8,404 4.12% 6,452,200
2013-07-05 2013-07-03 128.264 55,806 +16,809 4.85% 7,157,886
2013-07-03 2013-06-28 133.499 38,997 -917 3.39% 5,206,060
2013-07-02 2013-06-27 137.425 39,914 -764 3.47% 5,485,199
2013-06-28 2013-06-26 136.117 40,678 -27,735 3.54% 5,536,952
2013-06-27 2013-06-25 141.352 68,413 +16,962 5.95% 9,670,306
2013-06-25 2013-06-21 130.881 51,451 +5,654 4.47% 6,733,977
2013-06-24 2013-06-20 123.028 45,797 +6,800 3.98% 5,634,335
2013-06-20 2013-06-18 126.955 38,997 -1,528 3.39% 4,950,861
2013-06-19 2013-06-17 124.337 40,525 -2,674 3.52% 5,038,769
2013-06-18 2013-06-14 113.867 43,199 +2,445 3.76% 4,918,931
2013-06-13 2013-06-10 112.558 40,754 -17,192 3.54% 4,587,188
2013-06-04 2013-05-31 106.014 57,946 +16,733 5.04% 6,143,082
2013-06-03 2013-05-30 92.926 41,213 +459 3.58% 3,829,750
2013-05-31 2013-05-29 94.235 40,754 -3,286 3.54% 3,840,436
2013-05-30 2013-05-28 98.161 44,040 +611 3.83% 4,323,011
2013-05-28 2013-05-24 102.087 43,429 +2,675 3.78% 4,433,556
2013-05-22 2013-05-20 102.087 40,754 -19,255 3.54% 4,160,472
2013-05-16 2013-05-14 103.396 60,009 +19,255 5.22% 6,204,707
2013-05-06 2013-05-02 104.705 40,754 +2,903 3.54% 4,267,151
2013-05-03 2013-04-30 112.558 37,851 -18,184 3.29% 4,260,432
2013-04-30 2013-04-26 94.235 56,035 -765 4.87% 5,280,435
2013-04-26 2013-04-24 91.617 56,800 +15,281 4.94% 5,203,843
2013-04-24 2013-04-22 86.382 41,519 +765 3.61% 3,586,482
2013-04-17 2013-04-15 91.617 40,754 -2,293 3.54% 3,733,757
2013-04-11 2013-04-09 95.543 43,047 -3,820 3.74% 4,112,856
2013-03-27 2013-03-25 120.411 46,867 -17,573 4.07% 5,643,295
2013-03-26 2013-03-22 115.176 64,440 +19,101 5.60% 7,421,916
2013-03-25 2013-03-21 117.793 45,339 +6,113 3.94% 5,340,627
2013-03-04 2013-02-28 126.955 39,226 -9,169 3.41% 4,979,934
2013-03-01 2013-02-27 123.028 48,395 +1,910 4.21% 5,953,963
2013-02-28 2013-02-26 121.720 46,485 +5,349 4.04% 5,658,139
2013-02-27 2013-02-25 129.573 41,136 -20,248 3.58% 5,330,096
2013-02-26 2013-02-22 129.573 61,384 +6,877 5.34% 7,953,681
2013-02-22 2013-02-20 128.264 54,507 +8,786 4.74% 6,991,271
2013-02-20 2013-02-18 128.264 45,721 +382 3.97% 5,864,346
2013-02-19 2013-02-15 132.190 45,339 -382 3.94% 5,993,370
2013-02-18 2013-02-14 125.646 45,721 +382 3.97% 5,744,666
2013-02-06 2013-02-04 130.881 45,339 +2,751 3.94% 5,934,030
2013-02-04 2013-01-31 128.264 42,588 +3,362 3.70% 5,462,496
2013-01-31 2013-01-29 123.028 39,226 -230 3.41% 4,825,915
2013-01-30 2013-01-28 123.028 39,456 +230 3.43% 4,854,212
2013-01-28 2013-01-24 132.190 39,226 -382 3.41% 5,185,292
2013-01-25 2013-01-23 137.425 39,608 +382 3.44% 5,443,146
2013-01-09 2013-01-07 143.969 39,226 +993 3.61% 5,647,348
2013-01-08 2013-01-04 147.896 38,233 +2,216 3.99% 5,654,505
2013-01-07 2013-01-03 143.969 36,017 +3,056 3.76% 5,185,349
2013-01-04 2013-01-02 142.661 32,961 -306 3.44% 4,702,239
2013-01-03 2012-12-31 143.969 33,267 -3,820 3.47% 4,789,433
2013-01-02 2012-12-27 176.690 37,087 +764 3.87% 6,552,896
2012-12-28 2012-12-24 181.925 36,323 +2,292 3.79% 6,608,065
2012-12-27 2012-12-20 183.234 34,031 +3,438 5.33% 6,235,633
2012-12-21 2012-12-19 185.852 30,593 -305 4.79% 5,685,756
2012-12-20 2012-12-18 188.469 30,898 +305 4.83% 5,823,320
2012-12-14 2012-12-12 184.543 30,593 -26,512 4.79% 5,645,715
2012-12-13 2012-12-11 181.925 57,105 -21,623 8.94% 10,388,832
2012-12-12 2012-12-10 181.925 78,728 +306 12.32% 14,322,599
2012-12-11 2012-12-07 172.763 78,422 +840 12.27% 13,548,451
2012-12-10 2012-12-06 174.072 77,582 +3,362 12.14% 13,504,870
2012-12-07 2012-12-05 175.381 74,220 +42,940 11.61% 13,016,780
2012-12-05 2012-12-03 176.690 31,280 -12,454 4.89% 5,526,858
2012-12-04 2012-11-30 174.072 43,734 +3,820 6.84% 7,612,874
2012-12-03 2012-11-29 172.763 39,914 +153 6.25% 6,895,678
2012-11-30 2012-11-28 168.837 39,761 +8,252 6.22% 6,713,126
2012-11-29 2012-11-27 190.825 31,509 +916 4.93% 6,012,706
2012-11-28 2012-11-26 195.066 30,593 +144 4.79% 5,967,641
2012-11-27 2012-11-23 202.133 30,449 +2,123 5.15% 6,154,753
2012-11-26 2012-11-22 210.614 28,326 -1,557 4.79% 5,965,860
2012-11-23 2012-11-21 253.020 29,883 -283 5.05% 7,560,992
2012-11-20 2012-11-16 260.087 30,166 +354 5.10% 7,845,798
2012-11-16 2012-11-14 265.742 29,812 -6,296 5.04% 7,922,286
2012-11-13 2012-11-09 268.569 36,108 +707 6.10% 9,697,473
2012-11-12 2012-11-08 260.087 35,401 +6,721 5.98% 9,207,356
2012-11-09 2012-11-07 272.809 28,680 +354 4.85% 7,824,165
2012-11-08 2012-11-06 279.877 28,326 -566 4.79% 7,927,788
2012-11-07 2012-11-05 272.809 28,892 +212 4.88% 7,882,001
2012-11-06 2012-11-02 281.290 28,680 +283 4.85% 8,067,404
2012-11-05 2012-11-01 288.358 28,397 +71 4.80% 8,188,497
2012-11-02 2012-10-31 294.012 28,326 -19,809 4.79% 8,328,181
2012-11-01 2012-10-30 289.771 48,135 -3,820 8.13% 13,948,143
2012-10-31 2012-10-29 286.944 51,955 +141 8.78% 14,908,191
2012-10-30 2012-10-26 278.463 51,814 +1,698 8.76% 14,428,291
2012-10-29 2012-10-25 281.290 50,116 +2,193 8.47% 14,097,141
2012-10-26 2012-10-24 277.050 47,923 +5,094 8.10% 13,277,051
2012-10-25 2012-10-22 271.396 42,829 +14,503 7.24% 11,623,602
2012-10-24 2012-10-19 265.742 28,326 -354 4.79% 7,527,394
2012-10-22 2012-10-18 277.050 28,680 -20,446 4.85% 7,945,784
2012-10-19 2012-10-17 284.117 49,126 +20,446 8.30% 13,957,545
2012-10-18 2012-10-16 269.982 28,680 -7,145 4.85% 7,743,086
2012-10-17 2012-10-15 275.636 35,825 +6,791 6.05% 9,874,665
2012-10-16 2012-10-12 275.636 29,034 +354 4.91% 8,002,820
2012-10-15 2012-10-11 294.012 28,680 -6,863 4.85% 8,432,261
2012-10-12 2012-10-10 240.298 35,543 +6,014 6.01% 8,540,918
2012-10-11 2012-10-09 234.644 29,529 +1,061 4.99% 6,928,806
2012-10-09 2012-10-05 250.193 28,468 +142 4.81% 7,122,489
2012-10-08 2012-10-04 253.020 28,326 -71 4.79% 7,167,040
2012-10-05 2012-10-03 236.058 28,397 +71 4.80% 6,703,328
2012-10-04 2012-09-28 237.471 28,326 -1,628 4.79% 6,726,608
2012-10-03 2012-09-27 226.163 29,954 +779 5.06% 6,774,486
2012-09-28 2012-09-26 240.298 29,175 +707 4.93% 7,010,699
2012-09-27 2012-09-25 251.606 28,468 -170 4.81% 7,162,729
2012-09-26 2012-09-24 271.396 28,638 -99 4.84% 7,772,227
2012-09-25 2012-09-21 282.704 28,737 +71 4.86% 8,124,057
2012-09-21 2012-09-19 310.974 28,666 -42 4.84% 8,914,384
2012-09-19 2012-09-17 337.831 28,708 -142 4.85% 9,698,452
2012-09-18 2012-09-14 347.726 28,850 +28 4.88% 10,031,884
2012-09-17 2012-09-13 351.966 28,822 +71 4.87% 10,144,369
2012-09-14 2012-09-12 368.928 28,751 +425 4.86% 10,607,060
2012-09-13 2012-09-11 375.996 28,326 -71 4.79% 10,650,462
2012-09-12 2012-09-10 385.891 28,397 -1,217 4.80% 10,958,136
2012-09-10 2012-09-06 392.958 29,614 +269 5.00% 11,637,064
2012-09-07 2012-09-05 405.680 29,345 +325 4.96% 11,904,676
2012-09-05 2012-09-03 405.680 29,020 +29,020 4.90% 11,772,830
2012-09-04 2012-08-31 480.596 0 -394,760
2012-08-22 2012-08-20 5.866 394,760 +355,284 66.71% 2,315,703
2012-08-21 2012-08-17 5.725 39,476 -3,908,119 6.67% 225,990
2012-08-17 2012-08-15 5.442 3,947,595 +50,936 6.67% 21,482,998
2012-08-14 2012-08-10 4.947 3,896,659 +141,491 6.59% 19,278,001
2012-08-13 2012-08-09 4.029 3,755,168 +3,146,757 6.35% 15,127,801
2012-08-10 2012-08-08 3.534 608,411 +273,078 1.03% 2,150,001
2012-08-09 2012-08-07 3.675 335,333 +335,333 0.57% 1,232,399
2012-08-08 2012-08-06 3.491 0 -106,118
2012-08-07 2012-08-03 3.378 106,118 +106,118 0.18% 358,499
2012-08-06 2012-08-02 3.604 0 -60,841
2012-08-02 2012-07-31 3.604 60,841 +48,107 0.10% 219,300
2012-08-01 2012-07-30 3.604 12,734 +8,489 0.02% 45,899
2012-07-31 2012-07-27 3.817 4,245 -291,471 0.01% 16,201
2012-07-30 2012-07-26 3.491 295,716 +189,598 0.50% 1,032,460
2012-07-27 2012-07-25 3.887 106,118 -49,522 0.18% 412,499
2012-07-26 2012-07-24 4.099 155,640 +141,491 0.26% 638,000
2012-07-25 2012-07-23 4.665 14,149 +14,149 0.02% 66,000
2012-07-24 2012-07-20 4.806 0 -7,075
2012-07-23 2012-07-19 4.241 7,075 -7,074 0.01% 30,002
2012-07-19 2012-07-17 2.983 14,149 +14,149 0.02% 42,200
2012-07-18 2012-07-16 2.304 0 -829,137
2012-07-17 2012-07-13 1.668 829,137 +481,069 1.40% 1,382,961
2012-07-16 2012-07-12 1.541 348,068 +222,141 0.59% 536,281
2012-07-13 2012-07-11 1.668 125,927 +114,608 0.21% 210,040
2012-07-12 2012-07-10 1.724 11,319 +11,319 0.02% 19,520
2012-07-11 2012-07-09 1.753 0 -4,245
2012-07-10 2012-07-06 1.739 4,245 -601,336 0.01% 7,380
2012-07-09 2012-07-05 1.272 605,581 +605,581 1.02% 770,400
2012-07-05 2012-07-03 1.159 0 -384,855
2012-07-04 2012-06-29 1.074 384,855 +113,193 0.65% 413,440
2012-07-03 2012-06-28 1.103 271,662 +271,662 0.46% 299,519
2012-06-29 2012-06-27 1.201 0 -530,591
2012-06-28 2012-06-26 1.201 530,591 +70,746 0.90% 637,500
2012-06-27 2012-06-25 1.216 459,845 +25,468 0.78% 559,000
2012-06-26 2012-06-22 1.244 434,377 +42,447 0.73% 540,320
2012-06-21 2012-06-19 1.286 391,930 -18,394 0.66% 504,140
2012-06-19 2012-06-15 1.329 410,324 +84,895 0.69% 545,201
2012-06-18 2012-06-14 1.343 325,429 +314,110 0.55% 437,000
2012-06-15 2012-06-13 1.456 11,319 -106,118 0.02% 16,480
2012-06-14 2012-06-12 1.456 117,437 +106,118 0.20% 170,979
2012-06-13 2012-06-11 1.555 11,319 -35,373 0.02% 17,600
2012-06-12 2012-06-08 1.498 46,692 +35,373 0.08% 69,960
2012-06-08 2012-06-06 1.527 11,319 -141,491 0.02% 17,280
2012-06-05 2012-06-01 1.654 152,810 +149,980 0.26% 252,720
2012-06-04 2012-05-31 1.838 2,830 -440,036 0.00% 5,200
2012-06-01 2012-05-30 2.035 442,866 -7,075 0.75% 901,439
2012-05-31 2012-05-29 2.120 449,941 -32,543 0.76% 954,000
2012-05-30 2012-05-28 2.149 482,484 -1,415 0.82% 1,036,640
2012-05-29 2012-05-25 2.163 483,899 +56,597 0.82% 1,046,520
2012-05-28 2012-05-24 2.219 427,302 +70,745 0.72% 948,279
2012-05-25 2012-05-23 2.276 356,557 +35,373 0.60% 811,440
2012-05-24 2012-05-22 2.177 321,184 +4,244 0.54% 699,159
2012-05-23 2012-05-21 2.191 316,940 -8,489 0.54% 694,401
2012-05-22 2012-05-18 2.219 325,429 +42,447 0.55% 722,200
2012-05-21 2012-05-17 2.361 282,982 +67,916 0.48% 668,001
2012-05-17 2012-05-15 2.502 215,066 +144,321 0.36% 538,080
2012-05-16 2012-05-14 2.615 70,745 -148,566 0.12% 184,999
2012-05-15 2012-05-11 2.672 219,311 +219,311 0.37% 585,900
2012-05-14 2012-05-10 2.827 0 -219,311
2012-05-11 2012-05-09 2.657 219,311 +70,746 0.37% 582,800
2012-05-10 2012-05-08 2.700 148,565 +144,320 0.25% 401,099
2012-05-09 2012-05-07 2.855 4,245 -66,500 0.01% 12,121
2012-05-08 2012-05-04 2.968 70,745 -1,415 0.12% 209,999
2012-05-07 2012-05-03 3.011 72,160 -636,709 0.12% 217,259
2012-05-04 2012-05-02 3.166 708,869 -798,009 1.20% 2,244,479
2012-05-03 2012-04-30 3.053 1,506,878 +445,696 2.55% 4,600,801
2012-05-02 2012-04-27 3.081 1,061,182 -510,782 1.79% 3,270,001
2012-04-30 2012-04-26 2.672 1,571,964 +298,546 2.66% 4,199,581
2012-04-27 2012-04-25 2.587 1,273,418 +991,851 2.15% 3,294,000
2012-04-26 2012-04-24 2.021 281,567 +14,149 0.48% 569,140
2012-04-25 2012-04-23 2.035 267,418 -14,149 0.45% 544,320
2012-04-24 2012-04-20 2.021 281,567 +35,373 0.48% 569,140
2012-04-23 2012-04-19 2.064 246,194 +62,256 0.42% 508,080
2012-04-20 2012-04-18 2.120 183,938 +21,223 0.31% 390,000
2012-04-19 2012-04-17 2.134 162,715 -12,734 0.27% 347,301
2012-04-18 2012-04-16 2.064 175,449 +165,545 0.30% 362,081
2012-04-17 2012-04-13 2.092 9,904 -100,459 0.02% 20,719
2012-04-16 2012-04-12 2.050 110,363 -5,660 0.19% 226,200
2012-04-13 2012-04-11 2.035 116,023 +116,023 0.20% 236,161
2012-04-12 2012-04-10 2.035 0 -76,405
2012-04-05 2012-04-02 2.021 76,405 -2,830 0.13% 154,440
2012-04-03 2012-03-30 1.951 79,235 -11,319 0.13% 154,560
2012-04-02 2012-03-29 1.937 90,554 +8,489 0.15% 175,360
2012-03-30 2012-03-28 2.007 82,065 +18,394 0.14% 164,721
2012-03-29 2012-03-27 2.092 63,671 -350,897 0.11% 133,200
2012-03-28 2012-03-26 2.191 414,568 -2,830 0.70% 908,299
2012-03-27 2012-03-23 2.191 417,398 +2,830 0.71% 914,500
2012-03-26 2012-03-22 2.205 414,568 +33,958 0.70% 914,159
2012-03-23 2012-03-21 2.290 380,610 +89,139 0.64% 871,559
2012-03-22 2012-03-20 2.530 291,471 +215,066 0.49% 737,479
2012-03-21 2012-03-19 2.756 76,405 +28,298 0.13% 210,600
2012-03-20 2012-03-16 2.827 48,107 +11,319 0.08% 136,000
2012-03-19 2012-03-15 2.884 36,788 +2,830 0.06% 106,081
2012-03-16 2012-03-14 2.785 33,958 -76,405 0.06% 94,561
2012-03-14 2012-03-12 2.700 110,363 +103,288 0.19% 297,960
2012-03-13 2012-03-09 2.672 7,075 -157,054 0.01% 18,901
2012-03-12 2012-03-08 2.657 164,129 +2,829 0.32% 436,159
2012-03-09 2012-03-07 2.714 161,300 +1,415 0.31% 437,761
2012-03-08 2012-03-06 2.686 159,885 -11,319 0.31% 429,401
2012-03-06 2012-03-02 2.714 171,204 +2,830 0.33% 464,640
2012-03-05 2012-03-01 2.742 168,374 +5,659 0.33% 461,720
2012-03-02 2012-02-29 2.742 162,715 +8,490 0.32% 446,201
2012-03-01 2012-02-28 2.785 154,225 +29,713 0.30% 429,460
2012-02-29 2012-02-27 2.742 124,512 -8,489 0.24% 341,440
2012-02-28 2012-02-24 2.756 133,001 +32,542 0.26% 366,599
2012-02-27 2012-02-23 2.926 100,459 +46,692 0.20% 293,941
2012-02-24 2012-02-22 3.011 53,767 -154,225 0.10% 161,881
2012-02-23 2012-02-21 2.898 207,992 +100,459 0.40% 602,701
2012-02-22 2012-02-20 2.997 107,533 +89,139 0.21% 322,240
2012-02-20 2012-02-16 3.025 18,394 -72,160 0.04% 55,641
2012-02-17 2012-02-15 3.067 90,554 -70,746 0.18% 277,760
2012-02-16 2012-02-14 3.096 161,300 +38,203 0.31% 499,321
2012-02-14 2012-02-10 3.237 123,097 +114,608 0.24% 398,460
2012-02-13 2012-02-09 3.350 8,489 -11,320 0.02% 28,438
2012-02-10 2012-02-08 3.364 19,809 +11,320 0.04% 66,641
2012-02-09 2012-02-07 3.407 8,489 -97,629 0.02% 28,918
2012-02-08 2012-02-06 3.604 106,118 +80,650 0.21% 382,499
2012-02-07 2012-02-03 3.746 25,468 -752,732 0.05% 95,399
2012-02-06 2012-02-02 3.604 778,200 +701,795 1.51% 2,805,001
2012-02-02 2012-01-31 3.067 76,405 +76,405 0.15% 234,360
2012-01-31 2012-01-27 2.954 0 -5,660
2012-01-30 2012-01-26 2.884 5,660 -5,659 0.01% 16,321
2012-01-27 2012-01-20 2.813 11,319 +11,319 0.02% 31,839
2012-01-26 2012-01-19 2.855 0 -5,660
2012-01-20 2012-01-18 2.813 5,660 +5,660 0.01% 15,921
2012-01-17 2012-01-13 2.728 0 -335,899
2012-01-16 2012-01-12 2.573 335,899 +2,829 0.65% 864,135
2012-01-13 2012-01-11 2.615 333,070 -11,319 0.65% 870,981
2012-01-12 2012-01-10 2.601 344,389 +344,389 0.67% 895,713
2012-01-11 2012-01-09 2.488 0 -417,398
2011-12-28 2011-12-22 0.102 417,398 +333,918 0.81% 42,480
2011-12-23 2011-12-21 0.105 83,480 -93,384 0.22% 8,732
2011-12-21 2011-12-19 0.107 176,864 +141,491 0.02% 19,000
2011-12-20 2011-12-16 0.107 35,373 -141,491 0.00% 3,800
2011-12-19 2011-12-15 0.105 176,864 +176,864 0.02% 18,500
2011-12-16 2011-12-14 0.107 0 -176,864
2011-12-15 2011-12-13 0.102 176,864 +70,746 0.02% 18,000
2011-12-13 2011-12-09 0.105 106,118 +106,118 0.01% 11,100
2011-12-12 2011-12-08 0.107 0 -176,864
2011-12-07 2011-12-05 0.107 176,864 +141,491 0.02% 19,000
2011-12-06 2011-12-02 0.113 35,373 -1,154,565 0.00% 4,000
2011-12-05 2011-12-01 0.110 1,189,938 +1,013,074 0.12% 131,196
2011-12-02 2011-11-30 0.105 176,864 +70,746 0.02% 18,500
2011-12-01 2011-11-29 0.107 106,118 -70,746 0.01% 11,400
2011-11-30 2011-11-28 0.105 176,864 -70,745 0.02% 18,500
2011-11-28 2011-11-24 0.107 247,609 +70,745 0.03% 26,600
2011-11-25 2011-11-23 0.110 176,864 +70,746 0.02% 19,500
2011-11-24 2011-11-22 0.119 106,118 -70,746 0.01% 12,600
2011-11-22 2011-11-18 0.122 176,864 -70,745 0.02% 21,500
2011-11-21 2011-11-17 0.119 247,609 -106,118 0.03% 29,400
2011-11-17 2011-11-15 0.127 353,727 +35,373 0.04% 45,000
2011-11-16 2011-11-14 0.130 318,354 +35,372 0.03% 41,400
2011-11-15 2011-11-11 0.133 282,982 -1,860,605 0.03% 37,600
2011-11-14 2011-11-10 0.130 2,143,587 +35,373 0.22% 278,760
2011-11-10 2011-11-08 0.139 2,108,214 +445,696 0.22% 292,040
2011-11-09 2011-11-07 0.144 1,662,518 -106,118 0.17% 239,700
2011-11-08 2011-11-04 0.144 1,768,636 -318,354 0.18% 255,000
2011-11-07 2011-11-03 0.144 2,086,990 -1,884,659 0.22% 300,900
2011-11-04 2011-11-02 0.144 3,971,649 +2,804,349 0.41% 572,628
2011-11-03 2011-11-01 0.147 1,167,300 -324,014 0.12% 171,600
2011-11-02 2011-10-31 0.150 1,491,314 +1,139,002 0.15% 223,448
2011-11-01 2011-10-28 0.158 352,312 -3,671,689 0.04% 55,776
2011-10-31 2011-10-27 0.161 4,024,001 +1,629,975 0.42% 648,432
2011-10-28 2011-10-26 0.147 2,394,026 +955,064 0.25% 351,936
2011-10-27 2011-10-25 0.150 1,438,962 +70,745 0.15% 215,604
2011-10-26 2011-10-24 0.153 1,368,217 -353,727 0.14% 208,872
2011-10-25 2011-10-21 0.147 1,721,944 +141,491 0.18% 253,136
2011-10-24 2011-10-20 0.147 1,580,453 +848,945 0.16% 232,336
2011-10-21 2011-10-19 0.155 731,508 -648,028 0.08% 113,740
2011-10-20 2011-10-18 0.147 1,379,536 +106,118 0.14% 202,800
2011-10-19 2011-10-17 0.150 1,273,418 +247,609 0.13% 190,800
2011-10-18 2011-10-14 0.153 1,025,809 +35,373 0.11% 156,600
2011-10-17 2011-10-13 0.155 990,436 -49,522 0.10% 154,000
2011-10-14 2011-10-12 0.155 1,039,958 +128,757 0.11% 161,700
2011-10-13 2011-10-11 0.155 911,201 -458,431 0.09% 141,680
2011-10-12 2011-10-10 0.141 1,369,632 +537,666 0.14% 193,600
2011-10-11 2011-10-07 0.150 831,966 +35,372 0.09% 124,656
2011-10-10 2011-10-06 0.158 796,594 +35,373 0.08% 126,112
2011-10-07 2011-10-04 0.201 761,221 -128,757 0.08% 152,792
2011-10-04 2011-09-30 0.212 889,978 -48,107 0.09% 188,700
2011-10-03 2011-09-28 0.212 938,085 -101,873 0.10% 198,900
2011-09-30 2011-09-27 0.195 1,039,958 -2,760,487 0.11% 202,860
2011-09-28 2011-09-26 0.192 3,800,445 +2,193,109 0.39% 730,592
2011-09-27 2011-09-23 0.235 1,607,336 +1,344,163 0.17% 377,152
2011-09-26 2011-09-22 0.249 263,173 -1,014,490 0.03% 65,472
2011-09-23 2011-09-21 0.257 1,277,663 +1,086,650 0.13% 328,692
2011-09-22 2011-09-20 0.266 191,013 -2,004,925 0.02% 50,760
2011-09-21 2011-09-19 0.263 2,195,938 +2,829 0.23% 577,344
2011-09-20 2011-09-16 0.260 2,193,109 +565,964 0.23% 570,400
2011-09-19 2011-09-15 0.260 1,627,145 +70,745 0.17% 423,200
2011-09-16 2011-09-14 0.266 1,556,400 -267,417 0.16% 413,600
2011-09-15 2011-09-12 0.277 1,823,817 +172,618 0.19% 505,288
2011-09-14 2011-09-09 0.283 1,651,199 -629,634 0.17% 466,800
2011-09-12 2011-09-08 0.283 2,280,833 -206,577 0.24% 644,800
2011-09-09 2011-09-07 0.286 2,487,410 +357,972 0.26% 710,232
2011-09-08 2011-09-06 0.283 2,129,438 +266,003 0.22% 602,000
2011-09-07 2011-09-05 0.288 1,863,435 +822,062 0.19% 537,336
2011-09-06 2011-09-02 0.291 1,041,373 -2,120,948 0.11% 303,232
2011-09-05 2011-09-01 0.277 3,162,321 +42,447 0.33% 876,120
2011-09-02 2011-08-31 0.280 3,119,874 -304,205 0.32% 873,180
2011-09-01 2011-08-30 0.283 3,424,079 +2,846,796 0.36% 968,000
2011-08-31 2011-08-29 0.283 577,283 -887,148 0.06% 163,200
2011-08-30 2011-08-26 0.271 1,464,431 -299,960 0.15% 397,440
2011-08-29 2011-08-25 0.274 1,764,391 -1,263,514 0.18% 483,836
2011-08-26 2011-08-24 0.280 3,027,905 +2,157,736 0.31% 847,440
2011-08-25 2011-08-23 0.288 870,169 -2,688,327 0.09% 250,920
2011-08-24 2011-08-22 0.269 3,558,496 +318,355 0.37% 955,700
2011-08-23 2011-08-19 0.283 3,240,141 +425,887 0.34% 916,000
2011-08-22 2011-08-18 0.288 2,814,254 +141,491 0.29% 811,512
2011-08-19 2011-08-17 0.291 2,672,763 +813,573 0.28% 778,268
2011-08-18 2011-08-16 0.291 1,859,190 +282,982 0.19% 541,368
2011-08-17 2011-08-15 0.288 1,576,208 +536,250 0.16% 454,512
2011-08-16 2011-08-12 0.300 1,039,958 -367,876 0.11% 311,640
2011-08-15 2011-08-11 0.286 1,407,834 +580,112 0.15% 401,980
2011-08-12 2011-08-10 0.266 827,722 +38,203 0.09% 219,960
2011-08-11 2011-08-09 0.252 789,519 -2,362,898 0.08% 198,648
2011-08-10 2011-08-08 0.286 3,152,417 +240,535 0.33% 900,112
2011-08-09 2011-08-05 0.314 2,911,882 +176,863 0.30% 913,752
2011-08-08 2011-08-04 0.356 2,735,019 -4,183,885 0.28% 974,232
2011-08-05 2011-08-03 0.351 6,918,904 +687,646 0.72% 2,425,440
2011-08-04 2011-08-02 0.362 6,231,258 +4,554,591 0.65% 2,254,848
2011-08-03 2011-08-01 0.334 1,676,667 -3,432,569 0.17% 559,320
2011-08-02 2011-07-29 0.288 5,109,236 -611,240 0.53% 1,473,288
2011-08-01 2011-07-28 0.286 5,720,476 +885,733 0.59% 1,633,372
2011-07-29 2011-07-27 0.291 4,834,743 +33,958 0.50% 1,407,804
2011-07-28 2011-07-26 0.291 4,800,785 -250,439 0.50% 1,397,916
2011-07-27 2011-07-25 0.288 5,051,224 +141,491 0.52% 1,456,560
2011-07-26 2011-07-22 0.297 4,909,733 -318,355 0.51% 1,457,400
2011-07-25 2011-07-21 0.288 5,228,088 +318,355 0.54% 1,507,560
2011-07-22 2011-07-20 0.288 4,909,733 +58,011 0.51% 1,415,760
2011-07-21 2011-07-19 0.288 4,851,722 -350,898 0.50% 1,399,032
2011-07-20 2011-07-18 0.291 5,202,620 +70,746 0.54% 1,514,924
2011-07-19 2011-07-15 0.297 5,131,874 +1,641,294 0.53% 1,523,340
2011-07-18 2011-07-14 0.302 3,490,580 -1,334,259 0.36% 1,055,876
2011-07-15 2011-07-13 0.305 4,824,839 +1,097,969 0.50% 1,473,120
2011-07-14 2011-07-12 0.305 3,726,870 +246,194 0.39% 1,137,888
2011-07-13 2011-07-11 0.322 3,480,676 -360,801 0.36% 1,121,760
2011-07-12 2011-07-08 0.322 3,841,477 +997,510 0.40% 1,238,040
2011-07-11 2011-07-07 0.331 2,843,967 +2,193,109 0.30% 940,680
2011-07-08 2011-07-06 0.339 650,858 -1,697,891 0.07% 220,800
2011-07-07 2011-07-05 0.351 2,348,749 +2,157,736 0.24% 823,360
2011-07-06 2011-07-04 0.342 191,013 -1,839,381 0.02% 65,340
2011-07-05 2011-06-30 0.311 2,030,394 +1,273,418 0.21% 631,400
2011-07-04 2011-06-29 0.325 756,976 -9,090,789 0.08% 246,100
2011-06-30 2011-06-28 0.325 9,847,765 -2,899,148 1.02% 3,201,600
2011-06-28 2011-06-24 0.286 12,746,913 +2,120,948 1.32% 3,639,636
2011-06-27 2011-06-23 0.305 10,625,965 +3,325,036 1.10% 3,244,320
2011-06-24 2011-06-22 0.305 7,300,929 -2,596,358 0.76% 2,229,120
2011-06-23 2011-06-21 0.283 9,897,287 +1,853,531 1.03% 2,798,000
2011-06-22 2011-06-20 0.283 8,043,756 -7,100,012 0.83% 2,274,000
2011-06-21 2011-06-17 0.373 15,143,768 +14,740,519 1.57% 5,651,184
2011-06-20 2011-06-16 0.399 403,249 -598,506 0.32% 160,740
2011-06-17 2011-06-15 0.483 1,001,755 +846,115 0.80% 484,272
2011-06-16 2011-06-14 0.647 155,640 +120,267 0.12% 100,760
2011-06-15 2011-06-13 0.647 35,373 -1,157,395 0.03% 22,900
2011-06-14 2011-06-10 0.594 1,192,768 +1,083,820 0.95% 708,120
2011-06-13 2011-06-09 0.608 108,948 -517,857 0.09% 66,220
2011-06-10 2011-06-08 0.633 626,805 -987,606 0.50% 396,928
2011-06-09 2011-06-07 0.537 1,614,411 +1,066,841 1.54% 867,160
2011-06-08 2011-06-03 0.662 547,570 +28,298 0.52% 362,232
2011-06-07 2011-06-02 0.701 519,272 +198,088 0.50% 364,064
2011-06-03 2011-06-01 1.117 321,184 +141,491 0.31% 358,660
2011-06-02 2011-05-31 1.371 179,693 -1,249,423 0.17% 246,379
2011-06-01 2011-05-30 1.527 1,429,116 +1,390,856 1.36% 2,181,689
2011-05-31 2011-05-27 1.696 38,260 -73,575 0.04% 64,897
2011-05-30 2011-05-26 1.385 111,835 +21,223 0.11% 154,919
2011-05-27 2011-05-25 1.371 90,612 -8,489 0.09% 124,239
2011-05-26 2011-05-24 1.145 99,101 -56,597 0.09% 113,466
2011-05-25 2011-05-23 0.687 155,698 -1,980,872 0.15% 106,960
2011-05-24 2011-05-20 1.026 2,136,570 -8,033,852 2.04% 2,192,431
2011-05-23 2011-05-19 1.035 10,170,422 +9,632,124 9.71% 10,530,350
2011-05-20 2011-05-18 1.040 538,298 -38,942 0.84% 559,836
2011-05-19 2011-05-17 1.035 577,240 -431,822 0.90% 597,668
2011-05-18 2011-05-16 1.040 1,009,062 -145,383 1.58% 1,049,437
2011-05-17 2011-05-13 1.068 1,154,445 +1,032,392 1.80% 1,232,654
2011-05-16 2011-05-12 1.095 122,053 -20,769 0.19% 133,707
2011-05-13 2011-05-11 1.225 142,822 +44,999 0.22% 174,943
2011-05-12 2011-05-09 1.225 97,823 -370,380 0.15% 119,824
2011-05-11 2011-05-06 1.248 468,203 +216,344 0.73% 584,324
2011-05-09 2011-05-05 1.364 251,859 -41,538 0.39% 343,428
2011-05-06 2011-05-04 1.433 293,397 +102,979 0.46% 420,410
2011-05-05 2011-05-03 1.525 190,418 -233,651 0.30% 290,454
2011-05-04 2011-04-29 1.525 424,069 +237,978 0.66% 646,854
2011-05-03 2011-04-28 1.525 186,091 -39,807 0.29% 283,854
2011-04-29 2011-04-27 1.525 225,898 +30,288 0.35% 344,574
2011-04-28 2011-04-26 1.572 195,610 -198,171 0.31% 307,416
2011-04-27 2011-04-21 1.502 393,781 +210,286 0.61% 591,553
2011-04-26 2011-04-20 1.525 183,495 +17,308 0.29% 279,894
2011-04-21 2011-04-19 1.595 166,187 +150,575 0.26% 265,016
2011-04-20 2011-04-18 1.525 15,612 -85,672 0.02% 23,814
2011-04-19 2011-04-15 1.687 101,284 -173,075 0.16% 170,879
2011-04-18 2011-04-14 1.756 274,359 +237,113 0.43% 481,902
2011-04-15 2011-04-13 1.803 37,246 +21,634 0.06% 67,143
2011-04-14 2011-04-12 1.849 15,612 +12,115 0.02% 28,865
2011-04-13 2011-04-11 2.242 3,497 -53,653 0.01% 7,840
2011-04-12 2011-04-08 3.374 57,150 -300,285 0.09% 192,839
2011-04-11 2011-04-07 3.374 357,435 +357,400 0.56% 1,206,079
2011-04-08 2011-04-06 3.328 35 -214,613 0.00% 116
2011-04-07 2011-04-04 3.420 214,648 +214,613 0.34% 734,200
2011-04-04 2011-03-31 3.374 35 -90,865 0.00% 118
2011-04-01 2011-03-30 3.420 90,900 -785,469 0.14% 310,922
2011-03-18 2011-03-16 0.129 876,369 +701,095 1.37% 112,810
2011-03-17 2011-03-15 0.128 175,274 -3,107,297 0.27% 22,372
2011-03-16 2011-03-14 0.146 3,282,571 +110,935 0.24% 479,360
2011-03-15 2011-03-11 0.147 3,171,636 -397,516 0.23% 466,591
2011-03-14 2011-03-10 0.145 3,569,152 -434,494 0.26% 517,349
2011-03-11 2011-03-09 0.145 4,003,646 +1,118,591 0.29% 580,329
2011-03-10 2011-03-08 0.147 2,885,055 +64,712 0.21% 424,431
2011-03-09 2011-03-07 0.150 2,820,343 -628,630 0.21% 424,064
2011-03-08 2011-03-04 0.145 3,448,973 -314,315 0.25% 499,929
2011-03-07 2011-03-03 0.141 3,763,288 +221,870 0.27% 529,206
2011-03-04 2011-03-02 0.141 3,541,418 -92,446 0.26% 498,006
2011-03-03 2011-03-01 0.143 3,633,864 +443,739 0.27% 518,868
2011-03-02 2011-02-28 0.144 3,190,125 +619,384 0.23% 458,959
2011-03-01 2011-02-25 0.143 2,570,741 -1,155,568 0.19% 367,068
2011-02-28 2011-02-24 0.142 3,726,309 -323,560 0.27% 528,037
2011-02-25 2011-02-23 0.156 4,049,869 -92,445 0.30% 630,838
2011-02-24 2011-02-22 0.155 4,142,314 +600,896 0.30% 640,757
2011-02-23 2011-02-21 0.164 3,541,418 +369,782 0.26% 582,284
2011-02-22 2011-02-18 0.167 3,171,636 -462,228 0.23% 528,346
2011-02-21 2011-02-17 0.164 3,633,864 +221,869 0.27% 597,484
2011-02-18 2011-02-16 0.162 3,411,995 -83,201 0.25% 553,623
2011-02-17 2011-02-15 0.166 3,495,196 -369,782 0.26% 578,465
2011-02-16 2011-02-14 0.164 3,864,978 +961,434 0.28% 635,484
2011-02-15 2011-02-11 0.172 2,903,544 -730,320 0.21% 499,390
2011-02-14 2011-02-10 0.188 3,633,864 +1,016,901 0.27% 683,962
2011-02-11 2011-02-09 0.196 2,616,963 -758,053 0.19% 512,378
2011-02-10 2011-02-08 0.198 3,375,016 +1,127,835 0.25% 668,099
2011-02-09 2011-02-07 0.198 2,247,181 -2,311,138 0.16% 444,839
2011-02-08 2011-02-02 0.203 4,558,319 +2,496,029 0.33% 926,994
2011-02-07 2011-01-31 0.208 2,062,290 +832,009 0.15% 428,317
2011-02-01 2011-01-28 0.208 1,230,281 -1,756,464 0.09% 255,517
2011-01-31 2011-01-27 0.210 2,986,745 +739,564 0.22% 626,778
2011-01-28 2011-01-26 0.208 2,247,181 -1,386,683 0.16% 466,717
2011-01-27 2011-01-25 0.206 3,633,864 +1,155,569 0.27% 746,855
2011-01-26 2011-01-24 0.207 2,478,295 -46,223 0.18% 512,036
2011-01-25 2011-01-21 0.207 2,524,518 +1,664,019 0.18% 521,586
2011-01-24 2011-01-20 0.210 860,499 -3,605,374 0.06% 180,579
2011-01-21 2011-01-19 0.207 4,465,873 +2,496,028 0.33% 922,686
2011-01-20 2011-01-18 0.207 1,969,845 +369,782 0.14% 406,986
2011-01-19 2011-01-17 0.209 1,600,063 -184,891 0.12% 334,048
2011-01-18 2011-01-14 0.209 1,784,954 -554,673 0.13% 372,648
2011-01-17 2011-01-13 0.211 2,339,627 +462,228 0.17% 493,509
2011-01-14 2011-01-12 0.210 1,877,399 +554,673 0.14% 393,978
2011-01-13 2011-01-11 0.209 1,322,726 +277,336 0.10% 276,148
2011-01-12 2011-01-10 0.208 1,045,390 -1,691,752 0.08% 217,117
2011-01-11 2011-01-07 0.224 2,737,142 +305,070 0.20% 612,889
2011-01-10 2011-01-06 0.228 2,432,072 -1,386,683 0.18% 555,102
2011-01-07 2011-01-05 0.228 3,818,755 -2,264,915 0.28% 871,602
2011-01-06 2011-01-04 0.230 6,083,670 -711,830 0.44% 1,401,714
2011-01-05 2011-01-03 0.234 6,795,500 +480,716 0.50% 1,587,776
2011-01-04 2010-12-31 0.233 6,314,784 -323,559 0.46% 1,468,626
2011-01-03 2010-12-29 0.234 6,638,343 +970,678 0.49% 1,551,056
2010-12-30 2010-12-28 0.234 5,667,665 -3,096,925 0.41% 1,324,256
2010-12-29 2010-12-24 0.234 8,764,590 +4,113,825 0.64% 2,047,857
2010-12-28 2010-12-22 0.230 4,650,765 -120,179 0.34% 1,071,564
2010-12-23 2010-12-21 0.233 4,770,944 -619,385 0.35% 1,109,576
2010-12-22 2010-12-20 0.236 5,390,329 -1,802,687 0.39% 1,271,118
2010-12-21 2010-12-17 0.247 7,193,016 +1,710,242 0.53% 1,774,026
2010-12-20 2010-12-16 0.237 5,482,774 -305,070 0.40% 1,298,849
2010-12-17 2010-12-15 0.240 5,787,844 -1,026,145 0.42% 1,389,901
2010-12-15 2010-12-13 0.243 6,813,989 -184,892 0.50% 1,658,434
2010-12-14 2010-12-10 0.242 6,998,881 +3,697,821 0.51% 1,695,863
2010-12-10 2010-12-08 0.234 3,301,060 -1,848,910 0.24% 771,296
2010-12-07 2010-12-03 0.241 5,149,970 +2,366,605 0.38% 1,242,292
2010-12-06 2010-12-02 0.247 2,783,365 -3,189,370 0.20% 686,466
2010-12-03 2010-12-01 0.255 5,972,735 +739,564 0.44% 1,524,753
2010-12-02 2010-11-30 0.243 5,233,171 +462,227 0.38% 1,273,684
2010-12-01 2010-11-29 0.240 4,770,944 +92,446 0.35% 1,145,701
2010-11-30 2010-11-26 0.250 4,678,498 -369,782 0.34% 1,169,049
2010-11-29 2010-11-25 0.249 5,048,280 +369,782 0.37% 1,255,988
2010-11-26 2010-11-24 0.248 4,678,498 +887,477 0.34% 1,158,927
2010-11-25 2010-11-23 0.235 3,791,021 -2,542,252 0.28% 889,877
2010-11-24 2010-11-22 0.248 6,333,273 +1,063,124 0.46% 1,568,837
2010-11-23 2010-11-19 0.231 5,270,149 -1,109,347 0.39% 1,219,975
2010-11-22 2010-11-18 0.237 6,379,496 -1,941,355 0.47% 1,511,279
2010-11-19 2010-11-17 0.246 8,320,851 -2,588,475 0.61% 2,043,185
2010-11-18 2010-11-16 0.248 10,909,326 +9,614,334 0.80% 2,702,387
2010-11-17 2010-11-15 0.252 1,294,992 -1,109,347 0.09% 326,390
2010-11-16 2010-11-12 0.248 2,404,339 -739,564 0.18% 595,587
2010-11-15 2010-11-11 0.247 3,143,903 +554,673 0.23% 775,386
2010-11-12 2010-11-10 0.249 2,589,230 +868,988 0.19% 644,188
2010-11-11 2010-11-09 0.255 1,720,242 -129,424 0.13% 439,153
2010-11-10 2010-11-08 0.267 1,849,666 +369,783 0.16% 494,202
2010-11-09 2010-11-05 0.265 1,479,883 -462,228 0.13% 392,200
2010-11-04 2010-11-02 0.256 1,942,111 +92,445 0.17% 497,894
2010-11-02 2010-10-29 0.231 1,849,666 -508,450 0.16% 428,175
2010-11-01 2010-10-28 0.234 2,358,116 +2,172,470 0.21% 550,977
2010-10-21 2010-10-19 0.242 185,646 -2,366,605 0.02% 44,983
2010-10-13 2010-10-11 0.246 2,552,251 +832,009 0.22% 626,705
2010-10-12 2010-10-08 0.243 1,720,242 -1,035,390 0.15% 418,684
2010-10-07 2010-10-05 0.263 2,755,632 -277,336 0.24% 724,339
2010-10-05 2010-09-30 0.254 3,032,968 +721,075 0.27% 770,992
2010-10-04 2010-09-29 0.265 2,311,893 -2,246,426 0.20% 612,700
2010-09-30 2010-09-28 0.263 4,558,319 +3,420,484 0.40% 1,198,189
2010-09-29 2010-09-27 0.259 1,137,835 -739,564 0.10% 294,165
2010-09-28 2010-09-24 0.247 1,877,399 +277,336 0.16% 463,026
2010-09-27 2010-09-22 0.244 1,600,063 -3,707,065 0.14% 391,165
2010-09-24 2010-09-21 0.247 5,307,128 +2,782,610 0.47% 1,308,906
2010-09-22 2010-09-20 0.242 2,524,518 +1,386,683 0.22% 611,703
2010-09-21 2010-09-17 0.229 1,137,835 -850,499 0.10% 260,933
2010-09-20 2010-09-16 0.225 1,988,334 +1,294,237 0.17% 447,370
2010-09-17 2010-09-15 0.235 694,097 -1,432,905 0.06% 162,927
2010-09-16 2010-09-14 0.236 2,127,002 +1,294,237 0.19% 501,578
2010-09-15 2010-09-13 0.236 832,765 -924,455 0.07% 196,378
2010-09-14 2010-09-10 0.252 1,757,220 +1,756,465 0.15% 442,890
2010-09-13 2010-09-09 0.260 755 -2,283,404 0.00% 196
2010-09-10 2010-09-08 0.196 2,284,159 -1,349,705 0.20% 447,218
2010-09-09 2010-09-07 0.199 3,633,864 +2,126,247 0.32% 723,270
2010-09-08 2010-09-06 0.198 1,507,617 +739,564 0.13% 298,439
2010-09-06 2010-09-02 0.190 768,053 -1,201,792 0.07% 146,224
2010-09-03 2010-09-01 0.188 1,969,845 +758,054 0.17% 370,762
2010-08-30 2010-08-26 0.194 1,211,791 +896,721 0.11% 234,636
2010-08-26 2010-08-24 0.197 315,070 +286,581 0.03% 62,029
2010-08-25 2010-08-23 0.199 28,489 -4,899,612 0.00% 5,670
2010-08-24 2010-08-20 0.198 4,928,101 +3,309,549 0.43% 975,540
2010-08-23 2010-08-19 0.197 1,618,552 +462,228 0.14% 318,649
2010-08-20 2010-08-18 0.195 1,156,324 -1,941,356 0.10% 225,147
2010-08-19 2010-08-17 0.201 3,097,680 +2,727,143 0.27% 623,252
2010-08-18 2010-08-16 0.195 370,537 -2,912,034 0.03% 72,147
2010-08-17 2010-08-13 0.197 3,282,571 +3,281,816 0.29% 646,249
2010-08-16 2010-08-12 0.198 755 -1,987,579 0.00% 149
2010-08-13 2010-08-11 0.210 1,988,334 -1,941,356 0.17% 417,259
2010-08-09 2010-08-05 0.212 3,929,690 +2,634,698 0.34% 833,160
2010-08-06 2010-08-04 0.216 1,294,992 +924,455 0.14% 280,163
2010-08-05 2010-08-03 0.214 370,537 -3,605,375 0.04% 79,362
2010-08-04 2010-08-02 0.219 3,975,912 +1,571,573 0.42% 868,765
2010-08-03 2010-07-30 0.214 2,404,339 +739,565 0.25% 514,962
2010-07-30 2010-07-28 0.216 1,664,774 +1,617,796 0.18% 360,163
2010-07-29 2010-07-27 0.216 46,978 -2,126,247 0.00% 10,163
2010-07-28 2010-07-26 0.219 2,173,225 +905,966 0.23% 474,865
2010-07-27 2010-07-23 0.216 1,267,259 +184,891 0.13% 274,163
2010-07-26 2010-07-22 0.221 1,082,368 +388,271 0.11% 238,847
2010-07-23 2010-07-21 0.216 694,097 +184,891 0.07% 150,163
2010-07-22 2010-07-20 0.210 509,206 -1,386,682 0.05% 106,859
2010-07-07 2010-07-05 0.276 1,895,888 -924,455 0.20% 522,958
2010-06-29 2010-06-25 0.303 2,820,343 +1,201,791 0.30% 854,229
2010-06-25 2010-06-23 0.308 1,618,552 +1,479,128 0.17% 498,983
2010-06-22 2010-06-18 0.335 139,424 +92,446 0.02% 46,753
2010-06-21 2010-06-17 0.341 46,978 -1,848,910 0.01% 16,007
2010-06-14 2010-06-10 0.335 1,895,888 -1,848,910 0.24% 635,753
2010-06-10 2010-06-08 0.330 3,744,798 +924,455 0.47% 1,235,499
2010-06-07 2010-06-03 0.335 2,820,343 -924,455 0.36% 945,753
2010-06-04 2010-06-02 0.330 3,744,798 -600,896 0.47% 1,235,499
2010-05-20 2010-05-18 0.373 4,345,694 +462,227 0.55% 1,621,782
2010-05-10 2010-05-06 0.379 3,883,467 +924,455 0.49% 1,470,286
2010-05-04 2010-04-30 0.465 2,959,012 +1,016,901 0.37% 1,376,351
2010-04-30 2010-04-28 0.487 1,942,111 +924,455 0.25% 945,368
2010-04-28 2010-04-26 0.514 1,017,656 +554,673 0.13% 522,888
2010-04-27 2010-04-23 0.525 462,983 -1,155,569 0.06% 242,896
2010-04-26 2010-04-22 0.541 1,618,552 -369,782 0.20% 875,409
2010-04-23 2010-04-21 0.541 1,988,334 -462,227 0.25% 1,075,409
2010-04-22 2010-04-20 0.508 2,450,561 -1,386,683 0.31% 1,245,884
2010-04-12 2010-04-08 0.503 3,837,244 +1,848,910 0.48% 1,930,130
2010-04-09 2010-04-07 0.487 1,988,334 +184,891 0.25% 967,868
2010-04-01 2010-03-30 0.438 1,803,443 -64,712 0.23% 790,081
2010-03-31 2010-03-29 0.454 1,868,155 -27,733 0.24% 848,743
2010-03-30 2010-03-26 0.438 1,895,888 +92,445 0.24% 830,581
2010-03-26 2010-03-24 0.422 1,803,443 -1,109,346 0.23% 760,819
2010-03-25 2010-03-23 0.422 2,912,789 -406,760 0.37% 1,228,819
2010-03-24 2010-03-22 0.433 3,319,549 +1,516,106 0.42% 1,436,327
2010-03-23 2010-03-19 0.422 1,803,443 +184,891 0.23% 760,819
2010-03-22 2010-03-18 0.406 1,618,552 -1,340,460 0.20% 656,556
2010-03-19 2010-03-17 0.422 2,959,012 +1,368,194 0.37% 1,248,319
2010-03-12 2010-03-10 0.454 1,590,818 +462,227 0.22% 722,743
2010-03-11 2010-03-09 0.449 1,128,591 +184,892 0.15% 506,639
2010-03-10 2010-03-08 0.487 943,699 +924,455 0.17% 459,367
2010-03-09 2010-03-05 0.530 19,244 -1,479,129 0.00% 10,200
2010-03-08 2010-03-04 0.433 1,498,373 -462,227 0.27% 648,327
2010-03-03 2010-03-01 0.389 1,960,600 +850,499 0.35% 763,494
2010-03-02 2010-02-26 0.330 1,110,101 -1,016,901 0.20% 366,249
2010-02-26 2010-02-24 0.341 2,127,002 -462,228 0.39% 724,757
2010-02-24 2010-02-22 0.357 2,589,230 -452,983 0.47% 924,270
2010-02-23 2010-02-19 0.352 3,042,213 +1,340,460 0.55% 1,069,516
2010-02-22 2010-02-18 0.362 1,701,753 -277,336 0.31% 616,674
2010-02-17 2010-02-11 0.368 1,979,089 -924,455 0.36% 727,878
2010-02-12 2010-02-10 0.341 2,903,544 +739,564 0.53% 989,357
2010-02-10 2010-02-08 0.346 2,163,980 +277,336 0.39% 749,061
2010-02-09 2010-02-05 0.346 1,886,644 +369,782 0.34% 653,062
2010-02-05 2010-02-03 0.368 1,516,862 -462,227 0.27% 557,878
2010-02-04 2010-02-02 0.357 1,979,089 +878,232 0.36% 706,470
2010-01-29 2010-01-27 0.411 1,100,857 +369,782 0.20% 452,511
2010-01-27 2010-01-25 0.444 731,075 +277,337 0.13% 324,235
2010-01-25 2010-01-21 0.508 453,738 +184,891 0.08% 230,684
2010-01-19 2010-01-15 0.541 268,847 -1,109,346 0.05% 145,408
2009-12-10 2009-12-08 0.692 1,378,193 -1,109,347 0.25% 954,123
2009-12-09 2009-12-07 0.714 2,487,540 -92,445 0.45% 1,775,940
2009-12-04 2009-12-02 0.963 2,579,985 +184,891 0.47% 2,483,827
2009-12-01 2009-11-27 0.919 2,395,094 -850,499 0.43% 2,202,194
2009-11-25 2009-11-23 0.984 3,245,593 +1,682,509 0.59% 3,194,844
2009-11-09 2009-11-05 0.995 1,563,084 +184,891 0.28% 1,555,551
2009-11-06 2009-11-04 0.974 1,378,193 +92,445 0.25% 1,341,735
2009-11-03 2009-10-30 1.038 1,285,748 -92,445 0.23% 1,335,184
2009-10-29 2009-10-27 1.093 1,378,193 +462,227 0.25% 1,505,725
2009-10-12 2009-10-08 1.147 915,966 +489,961 0.17% 1,050,266
2009-10-09 2009-10-07 1.179 426,005 +46,223 0.08% 502,291
2009-09-25 2009-09-23 1.201 379,782 -369,782 0.07% 456,007
2009-09-16 2009-09-14 1.114 749,564 +184,891 0.17% 835,142
2009-09-15 2009-09-11 1.157 564,673 -573,162 0.13% 653,574
2009-09-14 2009-09-10 1.255 1,137,835 -46,223 0.26% 1,427,748
2009-09-11 2009-09-09 1.233 1,184,058 -332,804 0.27% 1,460,132
2009-09-10 2009-09-08 1.266 1,516,862 -360,537 0.35% 1,919,756
2009-09-07 2009-09-03 1.201 1,877,399 -92,446 0.43% 2,254,207
2009-09-04 2009-09-02 1.212 1,969,845 +231,114 0.46% 2,386,515
2009-08-24 2009-08-20 1.287 1,738,731 +46,223 0.40% 2,238,172
2009-08-21 2009-08-19 1.201 1,692,508 +277,336 0.39% 2,032,207
2009-08-20 2009-08-18 1.201 1,415,172 -92,445 0.33% 1,699,207
2009-08-19 2009-08-17 1.212 1,507,617 -462,228 0.35% 1,826,515
2009-08-18 2009-08-14 1.287 1,969,845 -73,956 0.46% 2,535,673
2009-08-17 2009-08-13 1.255 2,043,801 -674,852 0.47% 2,564,548
2009-08-14 2009-08-12 1.168 2,718,653 +138,668 0.63% 3,176,082
2009-08-13 2009-08-11 1.179 2,579,985 +406,760 0.60% 3,041,990
2009-08-07 2009-08-05 1.147 2,173,225 -166,402 0.50% 2,491,866
2009-08-05 2009-08-03 1.125 2,339,627 -110,934 0.54% 2,632,050
2009-07-31 2009-07-29 1.125 2,450,561 +110,934 0.57% 2,756,849
2009-07-23 2009-07-21 1.287 2,339,627 -138,668 0.54% 3,011,673
2009-07-22 2009-07-20 1.298 2,478,295 +277,337 0.69% 3,216,980
2009-07-21 2009-07-17 1.320 2,200,958 +194,135 0.61% 2,904,596
2009-07-20 2009-07-16 1.298 2,006,823 -46,223 0.56% 2,604,981
2009-07-14 2009-07-10 1.298 2,053,046 +46,223 0.57% 2,664,981
2009-07-13 2009-07-09 1.309 2,006,823 -92,445 0.56% 2,626,689
2009-07-07 2009-07-03 1.320 2,099,268 +462,227 0.58% 2,770,396
2009-07-06 2009-07-02 1.309 1,637,041 -1,321,971 0.45% 2,142,689
2009-07-03 2009-06-30 1.385 2,959,012 -758,053 0.82% 4,097,046
2009-06-30 2009-06-26 1.406 3,717,065 +46,223 1.03% 5,227,062
2009-06-26 2009-06-24 1.395 3,670,842 +175,646 1.02% 5,122,354
2009-06-25 2009-06-23 1.417 3,495,196 +184,891 0.97% 4,952,871
2009-06-24 2009-06-22 1.471 3,310,305 -554,673 0.92% 4,869,912
2009-06-22 2009-06-18 1.287 3,864,978 +92,446 1.07% 4,975,173
2009-06-19 2009-06-17 1.298 3,772,532 +92,357 1.05% 4,896,980
2009-06-18 2009-06-16 1.298 3,680,175 +92,445 1.02% 4,777,095
2009-06-17 2009-06-15 1.406 3,587,730 +249,603 1.00% 5,045,187
2009-06-10 2009-06-08 1.504 3,338,127 +138,668 0.93% 5,019,169
2009-06-02 2009-05-29 1.558 3,199,459 +92,446 0.89% 4,983,715
2009-06-01 2009-05-27 1.590 3,107,013 -92,446 0.86% 4,940,542
2009-05-29 2009-05-26 1.547 3,199,459 +342,049 0.89% 4,949,106
2009-05-27 2009-05-25 1.601 2,857,410 +92,445 0.79% 4,574,551
2009-05-26 2009-05-22 1.579 2,764,965 +212,625 0.77% 4,366,733
2009-05-25 2009-05-21 1.579 2,552,340 -416,005 0.71% 4,030,933
2009-05-22 2009-05-20 1.666 2,968,345 -92,445 0.82% 4,944,806
2009-05-21 2009-05-19 1.514 3,060,790 +110,934 0.85% 4,635,278
2009-05-19 2009-05-15 1.504 2,949,856 +46,223 0.82% 4,435,369
2009-05-18 2009-05-14 1.493 2,903,633 -138,668 0.81% 4,334,460
2009-05-15 2009-05-13 1.471 3,042,301 +138,668 0.84% 4,475,641
2009-05-13 2009-05-11 1.536 2,903,633 -203,380 0.81% 4,460,096
2009-05-12 2009-05-08 1.568 3,107,013 -18,489 0.86% 4,873,324
2009-05-08 2009-05-06 1.601 3,125,502 +1,978,334 0.87% 5,003,751
2009-05-07 2009-05-05 1.493 1,147,168 +118,330 0.32% 1,712,459
2009-05-06 2009-05-04 1.482 1,028,838 -249,603 0.29% 1,524,691
2009-04-29 2009-04-27 1.623 1,278,441 +138,668 0.35% 2,074,370
2009-04-28 2009-04-24 1.612 1,139,773 -785,787 0.32% 1,837,041
2009-04-27 2009-04-23 1.547 1,925,560 +221,870 0.53% 2,978,566
2009-04-24 2009-04-22 1.309 1,703,690 -27,734 0.47% 2,229,924
2009-04-21 2009-04-17 0.995 1,731,424 +184,891 0.48% 1,723,080
2009-04-17 2009-04-15 1.006 1,546,533 +92,446 0.43% 1,555,809
2009-04-16 2009-04-14 0.974 1,454,087 +166,401 0.40% 1,415,621
2009-04-14 2009-04-08 0.919 1,287,686 +92,446 0.36% 1,183,976
2009-04-09 2009-04-07 0.952 1,195,240 -110,935 0.33% 1,137,763
2009-04-07 2009-04-03 0.984 1,306,175 +36,979 0.36% 1,285,751
2009-03-31 2009-03-27 0.995 1,269,196 -46,223 0.35% 1,263,080
2009-03-26 2009-03-24 1.017 1,315,419 +64,712 0.36% 1,337,538
2009-03-25 2009-03-23 1.071 1,250,707 +9,244 0.35% 1,339,384
2009-03-18 2009-03-16 0.898 1,241,463 +64,712 0.34% 1,114,618
2009-03-04 2009-03-02 1.006 1,176,751 -46,223 0.33% 1,183,809
2009-03-03 2009-02-27 1.038 1,222,974 +101,690 0.34% 1,269,997
2009-03-02 2009-02-26 1.038 1,121,284 -212,624 0.31% 1,164,397
2009-02-27 2009-02-25 1.071 1,333,908 +258,847 0.37% 1,428,484
2009-02-26 2009-02-24 1.038 1,075,061 -73,956 0.30% 1,116,397
2009-02-24 2009-02-20 1.028 1,149,017 +73,956 0.32% 1,180,767
2009-02-20 2009-02-18 1.103 1,075,061 -231,114 0.30% 1,186,171
2009-02-19 2009-02-17 1.114 1,306,175 +221,870 0.36% 1,455,301
2009-02-18 2009-02-16 1.028 1,084,305 +9,244 0.30% 1,114,267
2009-02-13 2009-02-11 1.082 1,075,061 -120,179 0.30% 1,162,913
2009-02-11 2009-02-09 1.028 1,195,240 -18,489 0.33% 1,228,267
2009-02-10 2009-02-06 0.865 1,213,729 -203,380 0.34% 1,050,330
2009-02-04 2009-02-02 0.649 1,417,109 +138,668 0.39% 919,748
2009-02-03 2009-01-30 0.627 1,278,441 +73,956 0.35% 802,090
2009-01-21 2009-01-19 0.617 1,204,485 +46,223 0.33% 742,661
2009-01-20 2009-01-16 0.649 1,158,262 +64,712 0.32% 751,748
2009-01-19 2009-01-15 0.649 1,093,550 +27,734 0.30% 709,748
2009-01-16 2009-01-14 0.638 1,065,816 +110,934 0.30% 680,218
2009-01-06 2009-01-02 0.649 954,882 -73,956 0.26% 619,748
2008-12-23 2008-12-19 0.508 1,028,838 -106,312 0.29% 523,069
2008-12-22 2008-12-18 0.508 1,135,150 +1,135,150 0.31% 577,119
2008-12-04 2008-12-02 0.444 0 -1,077,835
2008-12-02 2008-11-28 0.433 1,077,835 +1,077,835 0.30% 466,366
2008-11-24 2008-11-20 0.444 0 -1,001,105
2008-11-18 2008-11-14 0.508 1,001,105 +209,851 0.33% 508,969
2008-11-11 2008-11-07 0.465 791,254 -82,277 0.26% 368,043
2008-11-10 2008-11-06 0.487 873,531 +873,531 0.29% 425,212
2008-10-30 2008-10-28 0.411 0 -895,718
2008-10-29 2008-10-27 0.411 895,718 -85,974 0.40% 368,188
2008-10-16 2008-10-14 0.952 981,692 +35,129 0.43% 934,484
2008-10-15 2008-10-13 0.909 946,563 -43,449 0.42% 860,088
2008-10-10 2008-10-08 0.995 990,012 +46,223 0.44% 985,241
2008-10-03 2008-09-30 1.136 943,789 -36,978 0.42% 1,071,960
2008-09-10 2008-09-08 1.417 980,767 -1 0.43% 1,389,797
2008-09-09 2008-09-05 1.417 980,768 +19,414 0.43% 1,389,798
2008-09-08 2008-09-04 1.428 961,354 -18,489 0.42% 1,372,687
2008-09-03 2008-09-01 1.623 979,843 -6,471 0.43% 1,589,871
2008-08-29 2008-08-27 1.861 986,314 -9,245 0.44% 1,835,092
2008-08-27 2008-08-25 1.817 995,559 +967,914 0.44% 1,809,216
2008-08-26 2008-08-21 1.893 27,645 -10,169 0.04% 52,332
2008-08-20 2008-08-18 2.034 37,814 -154,031 0.06% 76,900
2008-08-07 2008-08-04 2.921 191,845 +153,476 0.30% 560,310
2008-07-31 2008-07-29 2.812 38,369 -127,575 0.06% 107,912
2008-07-30 2008-07-28 2.812 165,944 -555 0.26% 466,712
2008-07-28 2008-07-24 1.823 166,499 -233,056 0.26% 303,540
2008-06-26 2008-06-24 1.117 399,555 -43,882 0.26% 446,157
2008-06-24 2008-06-20 1.276 443,437 +66,701 0.29% 565,894
2008-06-17 2008-06-13 1.891 376,736 +52,658 0.25% 712,574
2008-06-10 2008-06-05 2.302 324,078 +21,941 0.21% 745,909
2008-05-27 2008-05-23 2.302 302,137 +48,270 0.20% 695,409
2008-05-21 2008-05-19 2.507 253,867 -21,941 0.17% 636,376
2008-05-19 2008-05-15 2.552 275,808 +184,304 0.18% 703,947
2008-05-16 2008-05-14 2.643 91,504 -80,304 0.06% 241,887
2008-05-15 2008-05-13 2.575 171,808 +8,776 0.11% 442,422
2008-05-14 2008-05-09 2.598 163,032 +8,777 0.11% 423,538
2008-05-09 2008-05-07 2.689 154,255 -86,448 0.10% 414,798
2008-05-08 2008-05-06 2.803 240,703 +149,199 0.16% 674,686
2008-05-07 2008-05-05 2.666 91,504 -47,832 0.06% 243,973
2008-05-06 2008-05-02 2.621 139,336 -48,270 0.09% 365,154
2008-05-02 2008-04-29 2.552 187,606 +87,764 0.12% 478,828
2008-04-30 2008-04-28 2.552 99,842 -175,527 0.07% 254,827
2008-04-28 2008-04-24 2.621 275,369 -43,882 0.19% 721,652
2008-04-24 2008-04-22 2.575 319,251 +65,823 0.22% 822,102
2008-04-23 2008-04-21 2.552 253,428 -38,178 0.17% 646,826
2008-04-21 2008-04-17 2.689 291,606 +54,853 0.20% 784,140
2008-04-18 2008-04-16 2.666 236,753 +92,152 0.16% 631,243
2008-04-15 2008-04-11 2.689 144,601 -61,435 0.10% 388,838
2008-04-14 2008-04-10 2.803 206,036 +17,553 0.14% 577,515
2008-04-11 2008-04-09 2.735 188,483 -315,950 0.13% 515,428
2008-04-03 2008-04-01 2.917 504,433 -3,949 0.34% 1,471,392
2008-04-01 2008-03-28 3.031 508,382 -21,941 0.35% 1,540,837
2008-03-31 2008-03-27 2.962 530,323 +438,819 0.36% 1,571,082
2008-03-28 2008-03-26 2.985 91,504 -109,705 0.06% 273,166
2008-03-26 2008-03-20 2.962 201,209 -29,840 0.14% 596,082
2008-03-25 2008-03-19 3.190 231,049 -26,329 0.16% 737,135
2008-03-20 2008-03-18 3.099 257,378 +21,941 0.18% 797,674
2008-03-19 2008-03-17 3.487 235,437 -8,776 0.16% 820,883
2008-03-18 2008-03-14 3.874 244,213 +57,046 0.17% 946,090
2008-03-17 2008-03-13 3.988 187,167 +17,553 0.13% 746,418
2008-03-14 2008-03-12 4.102 169,614 -17,553 0.12% 695,744
2008-03-12 2008-03-10 4.102 187,167 -21,941 0.13% 767,745
2008-03-10 2008-03-06 4.467 209,108 +21,941 0.14% 933,989
2008-03-07 2008-03-05 4.421 187,167 +35,106 0.13% 827,458
2008-03-06 2008-03-04 4.512 152,061 +43,882 0.10% 686,117
2008-03-04 2008-02-29 4.808 108,179 -91,275 0.07% 520,164
2008-02-29 2008-02-27 4.854 199,454 -43,882 0.14% 968,138
2008-02-27 2008-02-25 4.786 243,336 +8,777 0.18% 1,164,503
2008-02-26 2008-02-22 5.150 234,559 -21,941 0.18% 1,208,024
2008-02-21 2008-02-19 4.763 256,500 +26,329 0.19% 1,221,655
2008-02-18 2008-02-14 4.626 230,171 -17,553 0.17% 1,064,784
2008-02-13 2008-02-11 4.580 247,724 +17,553 0.19% 1,134,695
2008-02-12 2008-02-06 4.649 230,171 +113,215 0.17% 1,070,029
2008-02-11 2008-02-04 4.603 116,956 +8,777 0.09% 538,380
2008-01-31 2008-01-29 4.991 108,179 -43,882 0.08% 539,886
2008-01-30 2008-01-28 4.968 152,061 +8,776 0.11% 755,421
2008-01-29 2008-01-25 5.127 143,285 +39,933 0.11% 734,680
2008-01-28 2008-01-24 5.196 103,352 +39,493 0.16% 536,993
2008-01-25 2008-01-23 5.219 63,859 +19,747 0.10% 333,252
2008-01-24 2008-01-22 5.287 44,112 +5,634 0.07% 233,217
2008-01-23 2008-01-21 6.039 38,478 +36,493 0.06% 232,366
2008-01-18 2008-01-16 5.697 1,985 -172,457 0.00% 11,309
2008-01-17 2008-01-15 5.697 174,442 -705,502 0.26% 993,816
2008-01-03 2007-12-31 6.381 879,944 +791,950 1.32% 5,614,719
2007-12-27 2007-12-20 5.925 87,994 -878 0.13% 521,364
2007-12-19 2007-12-17 5.569 88,872 -5,673 0.13% 494,973
2007-12-14 2007-12-12 6.426 94,545 -26,609 0.13% 607,579
2007-12-13 2007-12-11 6.641 121,154 -23,341 0.17% 804,530
2007-12-12 2007-12-10 6.426 144,495 +4,668 0.20% 928,575
2007-12-11 2007-12-07 6.641 139,827 +14,005 0.20% 928,529
2007-12-05 2007-12-03 7.283 125,822 +4,668 0.18% 916,386
2007-11-29 2007-11-27 6.641 121,154 -467 0.17% 804,530
2007-11-28 2007-11-26 7.283 121,621 -23,341 0.17% 885,789
2007-11-27 2007-11-23 7.712 144,962 +9,336 0.20% 1,117,891
2007-11-23 2007-11-21 8.568 135,626 +37,347 0.19% 1,162,106
2007-11-21 2007-11-19 8.783 98,279 +9,336 0.14% 863,152
2007-11-20 2007-11-16 10.925 88,943 +2,334 0.13% 971,683
2007-11-13 2007-11-09 13.067 86,609 -14,005 0.12% 1,131,711
2007-11-09 2007-11-07 13.281 100,614 +14,939 0.14% 1,336,266
2007-11-05 2007-11-01 13.924 85,675 +2,334 0.12% 1,192,917
2007-11-02 2007-10-31 13.924 83,341 +2,334 0.12% 1,160,419
2007-10-31 2007-10-29 14.352 81,007 +28,010 0.11% 1,162,626
2007-10-29 2007-10-25 14.995 52,997 -20,540 0.07% 794,680
2007-10-25 2007-10-23 13.281 73,537 -14,005 0.10% 976,653
2007-10-24 2007-10-22 12.638 87,542 -51,351 0.12% 1,106,398
2007-10-23 2007-10-18 13.924 138,893 +13,538 0.20% 1,933,911
2007-10-22 2007-10-17 14.781 125,355 -134,914 0.18% 1,852,821
2007-10-18 2007-10-16 15.423 260,269 +30,811 0.37% 4,014,188
2007-10-16 2007-10-12 15.852 229,458 -46,683 0.32% 3,637,288
2007-10-15 2007-10-11 16.280 276,141 +25,209 0.39% 4,495,596
2007-10-11 2007-10-09 16.280 250,932 -41,548 0.35% 4,085,192
2007-10-10 2007-10-08 15.852 292,480 +4,202 0.41% 4,636,291
2007-10-09 2007-10-05 16.066 288,278 +52,284 0.41% 4,631,435
2007-10-03 2007-09-28 15.852 235,994 +25,209 0.33% 3,740,895
2007-10-02 2007-09-27 16.280 210,785 +53,218 0.30% 3,431,596
2007-09-28 2007-09-25 15.852 157,567 -9,336 0.22% 2,497,697
2007-09-27 2007-09-24 15.637 166,903 +10,737 0.24% 2,609,936
2007-09-25 2007-09-21 16.066 156,166 -93,310 0.22% 2,508,942
2007-09-24 2007-09-20 16.280 249,476 +16,750 0.35% 4,061,488
2007-09-20 2007-09-18 17.137 232,726 +10,270 0.33% 3,988,207
2007-09-19 2007-09-17 17.351 222,456 +37,347 0.31% 3,859,864
2007-09-18 2007-09-14 16.066 185,109 +56,019 0.26% 2,973,936
2007-09-14 2007-09-12 16.280 129,090 +18,673 0.18% 2,101,595
2007-09-13 2007-09-11 16.280 110,417 +11,671 0.16% 1,797,597
2007-09-12 2007-09-10 16.280 98,746 -10,737 0.14% 1,607,592
2007-09-11 2007-09-07 15.637 109,483 +4,668 0.15% 1,712,034
2007-09-10 2007-09-06 16.066 104,815 +4,668 0.15% 1,683,944
2007-09-04 2007-08-31 16.280 100,147 +9,337 0.14% 1,630,401
2007-09-03 2007-08-30 16.280 90,810 -44,816 0.13% 1,478,394
2007-08-31 2007-08-29 16.066 135,626 +51,351 0.19% 2,178,949
2007-08-30 2007-08-28 17.137 84,275 +60,688 0.12% 1,444,214
2007-08-29 2007-08-27 18.851 23,587 +10,270 0.03% 444,629
2007-08-28 2007-08-24 17.137 13,317 +934 0.02% 228,212
2007-08-27 2007-08-23 15.852 12,383 -14,005 0.02% 196,291
2007-08-24 2007-08-22 15.423 26,388 +14,005 0.04% 406,988
2007-08-23 2007-08-21 15.423 12,383 -14,005 0.02% 190,986
2007-08-21 2007-08-17 14.995 26,388 +4,668 0.04% 395,683
2007-08-20 2007-08-16 16.923 21,720 +14,005 0.03% 367,561
2007-08-17 2007-08-15 19.065 7,715 -14,005 0.01% 147,085
2007-08-14 2007-08-10 16.923 21,720 +2,335 0.03% 367,561
2007-08-13 2007-08-09 18.636 19,385 -2,708 0.03% 361,267
2007-08-10 2007-08-08 17.994 22,093 +5,602 0.03% 397,536
2007-08-09 2007-08-07 17.994 16,491 +1,307 0.02% 296,735
2007-08-08 2007-08-06 21.635 15,184 +934 0.02% 328,511
2007-08-03 2007-08-01 24.206 14,250 +4,668 0.02% 344,934
2007-08-01 2007-07-30 25.063 9,582 +934 0.01% 240,151
2007-07-31 2007-07-27 25.277 8,648 -11,111 0.01% 218,595
2007-07-30 2007-07-26 26.776 19,759 -60,688 0.04% 529,076
2007-07-27 2007-07-25 27.633 80,447 +4,669 0.15% 2,223,015
2007-07-26 2007-07-24 26.562 75,778 -17,273 0.14% 2,012,833
2007-07-24 2007-07-20 25.920 93,051 -4,668 0.17% 2,411,844
2007-07-23 2007-07-19 25.705 97,719 -1,401 0.18% 2,511,904
2007-07-20 2007-07-18 26.348 99,120 +8,870 0.18% 2,611,615
2007-07-19 2007-07-17 26.991 90,250 +14,005 0.17% 2,435,906
2007-07-18 2007-07-16 27.847 76,245 -29,877 0.14% 2,123,232
2007-07-17 2007-07-13 26.348 106,122 +22,874 0.19% 2,796,104
2007-07-12 2007-07-10 25.920 83,248 +2,335 0.15% 2,157,754
2007-07-11 2007-07-09 26.562 80,913 -467 0.15% 2,149,230
2007-07-10 2007-07-06 25.920 81,380 +5,602 0.15% 2,109,337
2007-07-09 2007-07-05 25.705 75,778 +3,268 0.14% 1,947,902
2007-07-06 2007-07-04 27.205 72,510 +4,668 0.13% 1,972,625
2007-07-05 2007-07-03 28.276 67,842 +2,801 0.12% 1,918,295
2007-07-04 2007-06-29 29.990 65,041 +1,867 0.12% 1,950,554
2007-06-28 2007-06-26 31.703 63,174 +467 0.12% 2,002,825
2007-06-26 2007-06-22 32.774 62,707 0.12% 2,055,182

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top