History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWAI HUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-15 2023-11-13 0.033 0 +0
2023-11-14 2023-11-10 0.033 0 +0
2023-11-13 2023-11-09 0.033 0 +0
2023-11-10 2023-11-08 0.033 0 +0
2023-11-09 2023-11-07 0.033 0 +0
2023-11-08 2023-11-06 0.033 0 +0
2023-11-07 2023-11-03 0.033 0 +0
2023-11-06 2023-11-02 0.033 0 +0
2023-11-03 2023-11-01 0.033 0 +0
2023-11-02 2023-10-31 0.033 0 +0
2023-11-01 2023-10-30 0.033 0 +0
2023-10-31 2023-10-27 0.033 0 +0
2023-10-30 2023-10-26 0.033 0 +0
2023-10-27 2023-10-25 0.033 0 +0
2023-10-26 2023-10-24 0.033 0 +0
2023-10-25 2023-10-20 0.033 0 +0
2023-10-24 2023-10-19 0.033 0 +0
2023-10-20 2023-10-18 0.033 0 +0
2023-10-19 2023-10-17 0.033 0 +0
2023-10-18 2023-10-16 0.033 0 +0
2023-10-17 2023-10-13 0.033 0 +0
2023-10-16 2023-10-12 0.033 0 +0
2023-10-13 2023-10-11 0.033 0 +0
2023-10-12 2023-10-10 0.033 0 +0
2023-10-11 2023-10-09 0.033 0 +0
2023-10-10 2023-10-06 0.033 0 +0
2023-10-09 2023-10-05 0.033 0 +0
2023-10-06 2023-10-04 0.033 0 +0
2023-10-05 2023-10-03 0.033 0 +0
2023-10-04 2023-09-29 0.032 0 +0
2023-10-03 2023-09-28 0.031 0 +0
2023-09-29 2023-09-27 0.031 0 +0
2023-09-28 2023-09-26 0.030 0 +0
2023-09-27 2023-09-25 0.030 0 +0
2023-09-26 2023-09-22 0.031 0 +0
2023-09-25 2023-09-21 0.031 0 +0
2023-09-22 2023-09-20 0.031 0 +0
2023-09-21 2023-09-19 0.031 0 +0
2023-09-20 2023-09-18 0.031 0 +0
2023-09-19 2023-09-15 0.031 0 +0
2023-09-18 2023-09-14 0.031 0 +0
2023-09-15 2023-09-13 0.031 0 +0
2023-09-14 2023-09-12 0.031 0 +0
2023-09-13 2023-09-11 0.031 0 +0
2023-09-12 2023-09-07 0.031 0 +0
2023-09-11 2023-09-06 0.031 0 +0
2023-09-07 2023-09-05 0.032 0 +0
2023-09-06 2023-09-04 0.032 0 +0
2023-09-05 2023-08-31 0.032 0 +0
2023-09-04 2023-08-30 0.032 0 +0
2023-08-31 2023-08-29 0.032 0 +0
2023-08-30 2023-08-28 0.031 0 +0
2023-08-29 2023-08-25 0.031 0 +0
2023-08-28 2023-08-24 0.031 0 +0
2023-08-25 2023-08-23 0.031 0 +0
2023-08-24 2023-08-22 0.031 0 +0
2023-08-23 2023-08-21 0.031 0 +0
2023-08-22 2023-08-18 0.031 0 +0
2023-08-21 2023-08-17 0.030 0 +0
2023-08-18 2023-08-16 0.030 0 +0
2023-08-17 2023-08-15 0.032 0 +0
2023-08-16 2023-08-14 0.032 0 +0
2023-08-15 2023-08-11 0.032 0 +0
2023-08-14 2023-08-10 0.032 0 +0
2023-08-11 2023-08-09 0.032 0 +0
2023-08-10 2023-08-08 0.033 0 +0
2023-08-09 2023-08-07 0.033 0 +0
2023-08-08 2023-08-04 0.033 0 +0
2023-08-07 2023-08-03 0.032 0 +0
2023-08-04 2023-08-02 0.033 0 +0
2023-08-03 2023-08-01 0.032 0 +0
2023-08-02 2023-07-31 0.033 0 +0
2023-08-01 2023-07-28 0.032 0 +0
2023-07-31 2023-07-27 0.032 0 +0
2023-07-28 2023-07-26 0.032 0 +0
2023-07-27 2023-07-25 0.032 0 +0
2023-07-26 2023-07-24 0.032 0 +0
2023-07-25 2023-07-21 0.032 0 +0
2023-07-24 2023-07-20 0.033 0 +0
2023-07-21 2023-07-19 0.032 0 +0
2023-07-20 2023-07-18 0.032 0 +0
2023-07-19 2023-07-14 0.032 0 +0
2023-07-18 2023-07-13 0.032 0 +0
2023-07-14 2023-07-12 0.032 0 +0
2023-07-13 2023-07-11 0.032 0 +0
2023-07-12 2023-07-10 0.032 0 +0
2023-07-11 2023-07-07 0.032 0 +0
2023-07-10 2023-07-06 0.033 0 +0
2023-07-07 2023-07-05 0.032 0 +0
2023-07-06 2023-07-04 0.032 0 +0
2023-07-05 2023-07-03 0.032 0 +0
2023-07-04 2023-06-30 0.033 0 +0
2023-07-03 2023-06-29 0.033 0 +0
2023-06-30 2023-06-28 0.033 0 +0
2023-06-29 2023-06-27 0.033 0 +0
2023-06-28 2023-06-26 0.033 0 +0
2023-06-27 2023-06-23 0.033 0 +0
2023-06-26 2023-06-21 0.033 0 +0
2023-06-23 2023-06-20 0.032 0 +0
2023-06-21 2023-06-19 0.032 0 +0
2023-06-20 2023-06-16 0.032 0 +0
2023-06-19 2023-06-15 0.031 0 +0
2023-06-16 2023-06-14 0.032 0 +0
2023-06-15 2023-06-13 0.032 0 +0
2023-06-14 2023-06-12 0.032 0 +0
2023-06-13 2023-06-09 0.028 0 +0
2023-06-12 2023-06-08 0.028 0 +0
2023-06-09 2023-06-07 0.028 0 +0
2023-06-08 2023-06-06 0.028 0 +0
2023-06-07 2023-06-05 0.028 0 +0
2023-06-06 2023-06-02 0.028 0 +0
2023-06-05 2023-06-01 0.028 0 +0
2023-06-02 2023-05-31 0.028 0 +0
2023-06-01 2023-05-30 0.028 0 +0
2023-05-31 2023-05-29 0.028 0 +0
2023-05-30 2023-05-25 0.028 0 +0
2023-05-29 2023-05-24 0.028 0 +0
2023-05-25 2023-05-23 0.028 0 +0
2023-05-24 2023-05-22 0.028 0 +0
2023-05-23 2023-05-19 0.028 0 +0
2023-05-22 2023-05-18 0.029 0 +0
2023-05-19 2023-05-17 0.029 0 +0
2023-05-18 2023-05-16 0.029 0 +0
2023-05-17 2023-05-15 0.029 0 +0
2023-05-16 2023-05-12 0.030 0 +0
2023-05-15 2023-05-11 0.029 0 +0
2023-05-12 2023-05-10 0.029 0 +0
2023-05-11 2023-05-09 0.028 0 +0
2023-05-10 2023-05-08 0.029 0 +0
2023-05-09 2023-05-05 0.029 0 +0
2023-05-08 2023-05-04 0.028 0 +0
2023-05-05 2023-05-03 0.028 0 +0
2023-05-04 2023-05-02 0.028 0 +0
2023-05-03 2023-04-28 0.028 0 +0
2023-05-02 2023-04-27 0.028 0 +0
2023-04-28 2023-04-26 0.028 0 +0
2023-04-27 2023-04-25 0.028 0 +0
2023-04-26 2023-04-24 0.028 0 +0
2023-04-25 2023-04-21 0.028 0 +0
2023-04-24 2023-04-20 0.028 0 +0
2023-04-21 2023-04-19 0.028 0 +0
2023-04-20 2023-04-18 0.028 0 +0
2023-04-19 2023-04-17 0.029 0 +0
2023-04-18 2023-04-14 0.029 0 +0
2023-04-17 2023-04-13 0.029 0 +0
2023-04-14 2023-04-12 0.028 0 +0
2023-04-13 2023-04-11 0.028 0 +0
2023-04-12 2023-04-06 0.028 0 +0
2023-04-11 2023-04-04 0.028 0 +0
2023-04-06 2023-04-03 0.029 0 +0
2023-04-04 2023-03-31 0.029 0 +0
2023-04-03 2023-03-30 0.029 0 +0
2023-03-31 2023-03-29 0.029 0 +0
2023-03-30 2023-03-28 0.029 0 +0
2023-03-29 2023-03-27 0.029 0 +0
2023-03-28 2023-03-24 0.029 0 +0
2023-03-27 2023-03-23 0.029 0 +0
2023-03-24 2023-03-22 0.028 0 +0
2023-03-23 2023-03-21 0.029 0 +0
2023-03-22 2023-03-20 0.030 0 +0
2023-03-21 2023-03-17 0.032 0 +0
2023-03-20 2023-03-16 0.033 0 +0
2023-03-17 2023-03-15 0.029 0 +0
2023-03-16 2023-03-14 0.029 0 +0
2023-03-15 2023-03-13 0.029 0 +0
2023-03-14 2023-03-10 0.029 0 +0
2023-03-13 2023-03-09 0.031 0 +0
2023-03-10 2023-03-08 0.031 0 +0
2023-03-09 2023-03-07 0.033 0 +0
2023-03-08 2023-03-06 0.033 0 +0
2023-03-07 2023-03-03 0.033 0 +0
2023-03-06 2023-03-02 0.033 0 +0
2023-03-03 2023-03-01 0.031 0 +0
2023-03-02 2023-02-28 0.031 0 +0
2023-03-01 2023-02-27 0.033 0 +0
2023-02-28 2023-02-24 0.033 0 +0
2023-02-27 2023-02-23 0.035 0 +0
2023-02-24 2023-02-22 0.035 0 +0
2023-02-23 2023-02-21 0.033 0 +0
2023-02-22 2023-02-20 0.034 0 +0
2023-02-21 2023-02-17 0.033 0 +0
2023-02-20 2023-02-16 0.033 0 +0
2023-02-17 2023-02-15 0.035 0 +0
2023-02-16 2023-02-14 0.034 0 +0
2023-02-15 2023-02-13 0.035 0 +0
2023-02-14 2023-02-10 0.033 0 +0
2023-02-13 2023-02-09 0.034 0 +0
2023-02-10 2023-02-08 0.033 0 +0
2023-02-09 2023-02-07 0.033 0 +0
2023-02-08 2023-02-06 0.032 0 +0
2023-02-07 2023-02-03 0.034 0 +0
2023-02-06 2023-02-02 0.039 0 +0
2023-02-03 2023-02-01 0.030 0 +0
2023-02-02 2023-01-31 0.029 0 +0
2023-02-01 2023-01-30 0.027 0 +0
2023-01-31 2023-01-27 0.028 0 +0
2023-01-30 2023-01-26 0.028 0 +0
2023-01-27 2023-01-20 0.028 0 +0
2023-01-26 2023-01-19 0.028 0 +0
2023-01-20 2023-01-18 0.028 0 +0
2023-01-19 2023-01-17 0.028 0 +0
2023-01-18 2023-01-16 0.029 0 +0
2023-01-17 2023-01-13 0.030 0 +0
2023-01-16 2023-01-12 0.029 0 +0
2023-01-13 2023-01-11 0.029 0 +0
2023-01-12 2023-01-10 0.030 0 +0
2023-01-11 2023-01-09 0.030 0 +0
2023-01-10 2023-01-06 0.029 0 +0
2023-01-09 2023-01-05 0.029 0 +0
2023-01-06 2023-01-04 0.030 0 +0
2023-01-05 2023-01-03 0.030 0 +0
2023-01-04 2022-12-30 0.030 0 +0
2023-01-03 2022-12-29 0.029 0 +0
2022-12-30 2022-12-28 0.030 0 +0
2022-12-29 2022-12-23 0.029 0 +0
2022-12-28 2022-12-22 0.029 0 +0
2022-12-23 2022-12-21 0.027 0 +0
2022-12-22 2022-12-20 0.028 0 +0
2022-12-21 2022-12-19 0.029 0 +0
2022-12-20 2022-12-16 0.030 0 +0
2022-12-19 2022-12-15 0.032 0 +0
2022-12-16 2022-12-14 0.027 0 +0
2022-12-15 2022-12-13 0.028 0 +0
2022-12-14 2022-12-12 0.029 0 +0
2022-12-13 2022-12-09 0.028 0 +0
2022-12-12 2022-12-08 0.028 0 +0
2022-12-09 2022-12-07 0.029 0 +0
2022-12-08 2022-12-06 0.028 0 +0
2022-12-07 2022-12-05 0.028 0 +0
2022-12-06 2022-12-02 0.027 0 +0
2022-12-05 2022-12-01 0.026 0 +0
2022-12-02 2022-11-30 0.026 0 +0
2022-12-01 2022-11-29 0.027 0 +0
2022-11-30 2022-11-28 0.027 0 +0
2022-11-29 2022-11-25 0.027 0 +0
2022-11-28 2022-11-24 0.026 0 +0
2022-11-25 2022-11-23 0.027 0 +0
2022-11-24 2022-11-22 0.028 0 +0
2022-11-23 2022-11-21 0.027 0 +0
2022-11-22 2022-11-18 0.027 0 +0
2022-11-21 2022-11-17 0.028 0 +0
2022-11-18 2022-11-16 0.026 0 +0
2022-11-17 2022-11-15 0.027 0 +0
2022-11-16 2022-11-14 0.027 0 +0
2022-11-15 2022-11-11 0.026 0 +0
2022-11-14 2022-11-10 0.027 0 +0
2022-11-11 2022-11-09 0.025 0 +0
2022-11-10 2022-11-08 0.026 0 +0
2022-11-09 2022-11-07 0.026 0 +0
2022-11-08 2022-11-04 0.027 0 +0
2022-11-07 2022-11-03 0.026 0 +0
2022-11-04 2022-11-02 0.026 0 +0
2022-11-03 2022-11-01 0.027 0 +0
2022-11-02 2022-10-31 0.027 0 +0
2022-11-01 2022-10-28 0.027 0 +0
2022-10-31 2022-10-27 0.028 0 +0
2022-10-28 2022-10-26 0.027 0 +0
2022-10-27 2022-10-25 0.028 0 +0
2022-10-26 2022-10-24 0.027 0 +0
2022-10-25 2022-10-21 0.027 0 +0
2022-10-24 2022-10-20 0.026 0 +0
2022-10-21 2022-10-19 0.026 0 +0
2022-10-20 2022-10-18 0.023 0 +0
2022-10-19 2022-10-17 0.023 0 +0
2022-10-18 2022-10-14 0.023 0 +0
2022-10-17 2022-10-13 0.022 0 +0
2022-10-14 2022-10-12 0.023 0 +0
2022-10-13 2022-10-11 0.024 0 +0
2022-10-12 2022-10-10 0.025 0 +0
2022-10-11 2022-10-07 0.024 0 +0
2022-10-10 2022-10-06 0.024 0 +0
2022-10-07 2022-10-05 0.025 0 +0
2022-10-06 2022-10-03 0.025 0 +0
2022-10-05 2022-09-30 0.024 0 +0
2022-10-03 2022-09-29 0.025 0 +0
2022-09-30 2022-09-28 0.024 0 +0
2022-09-29 2022-09-27 0.024 0 +0
2022-09-28 2022-09-26 0.025 0 +0
2022-09-27 2022-09-23 0.024 0 +0
2022-09-26 2022-09-22 0.025 0 +0
2022-09-23 2022-09-21 0.026 0 +0
2022-09-22 2022-09-20 0.027 0 +0
2022-09-21 2022-09-19 0.027 0 +0
2022-09-20 2022-09-16 0.027 0 +0
2022-09-19 2022-09-15 0.027 0 +0
2022-09-16 2022-09-14 0.028 0 +0
2022-09-15 2022-09-13 0.027 0 +0
2022-09-14 2022-09-09 0.026 0 +0
2022-09-13 2022-09-08 0.025 0 +0
2022-09-09 2022-09-07 0.026 0 +0
2022-09-08 2022-09-06 0.024 0 +0
2022-09-07 2022-09-05 0.023 0 +0
2022-09-06 2022-09-02 0.023 0 +0
2022-09-05 2022-09-01 0.024 0 +0
2022-09-02 2022-08-31 0.024 0 +0
2022-09-01 2022-08-30 0.024 0 +0
2022-08-31 2022-08-29 0.025 0 +0
2022-08-30 2022-08-26 0.025 0 +0
2022-08-29 2022-08-25 0.025 0 +0
2022-08-26 2022-08-24 0.025 0 +0
2022-08-25 2022-08-23 0.025 0 +0
2022-08-24 2022-08-22 0.025 0 +0
2022-08-23 2022-08-19 0.027 0 +0
2022-08-22 2022-08-18 0.026 0 +0
2022-08-19 2022-08-17 0.026 0 +0
2022-08-18 2022-08-16 0.025 0 +0
2022-08-17 2022-08-15 0.026 0 +0
2022-08-16 2022-08-12 0.026 0 +0
2022-08-15 2022-08-11 0.025 0 +0
2022-08-12 2022-08-10 0.025 0 +0
2022-08-11 2022-08-09 0.026 0 +0
2022-08-10 2022-08-08 0.026 0 +0
2022-08-09 2022-08-05 0.026 0 +0
2022-08-08 2022-08-04 0.026 0 +0
2022-08-05 2022-08-03 0.025 0 +0
2022-08-04 2022-08-02 0.026 0 +0
2022-08-03 2022-08-01 0.027 0 +0
2022-08-02 2022-07-29 0.027 0 +0
2022-08-01 2022-07-28 0.026 0 +0
2022-07-29 2022-07-27 0.023 0 +0
2022-07-28 2022-07-26 0.027 0 +0
2022-07-27 2022-07-25 0.021 0 +0
2022-07-26 2022-07-22 0.021 0 +0
2022-07-25 2022-07-21 0.021 0 +0
2022-07-22 2022-07-20 0.021 0 +0
2022-07-21 2022-07-19 0.022 0 +0
2022-07-20 2022-07-18 0.022 0 +0
2022-07-19 2022-07-15 0.022 0 +0
2022-07-18 2022-07-14 0.022 0 +0
2022-07-15 2022-07-13 0.022 0 +0
2022-07-14 2022-07-12 0.023 0 +0
2022-07-13 2022-07-11 0.023 0 +0
2022-07-12 2022-07-08 0.023 0 +0
2022-07-11 2022-07-07 0.023 0 +0
2022-07-08 2022-07-06 0.023 0 +0
2022-07-07 2022-07-05 0.023 0 +0
2022-07-06 2022-07-04 0.023 0 +0
2022-07-05 2022-06-30 0.023 0 +0
2022-07-04 2022-06-29 0.023 0 +0
2022-06-30 2022-06-28 0.023 0 +0
2022-06-29 2022-06-27 0.022 0 +0
2022-06-28 2022-06-24 0.024 0 +0
2022-06-27 2022-06-23 0.024 0 +0
2022-06-24 2022-06-22 0.025 0 +0
2022-06-23 2022-06-21 0.023 0 +0
2022-06-22 2022-06-20 0.024 0 +0
2022-06-21 2022-06-17 0.024 0 +0
2022-06-20 2022-06-16 0.025 0 +0
2022-06-17 2022-06-15 0.026 0 +0
2022-06-16 2022-06-14 0.027 0 +0
2022-06-15 2022-06-13 0.027 0 +0
2022-06-14 2022-06-10 0.026 0 +0
2022-06-13 2022-06-09 0.025 0 +0
2022-06-10 2022-06-08 0.025 0 +0
2022-06-09 2022-06-07 0.025 0 +0
2022-06-08 2022-06-06 0.023 0 +0
2022-06-07 2022-06-02 0.024 0 +0
2022-06-06 2022-06-01 0.023 0 +0
2022-06-02 2022-05-31 0.023 0 +0
2022-06-01 2022-05-30 0.023 0 +0
2022-05-31 2022-05-27 0.023 0 +0
2022-05-30 2022-05-26 0.023 0 +0
2022-05-27 2022-05-25 0.023 0 +0
2022-05-26 2022-05-24 0.023 0 +0
2022-05-25 2022-05-23 0.023 0 +0
2022-05-24 2022-05-20 0.024 0 +0
2022-05-23 2022-05-19 0.025 0 +0
2022-05-20 2022-05-18 0.024 0 +0
2022-05-19 2022-05-17 0.024 0 +0
2022-05-18 2022-05-16 0.024 0 +0
2022-05-17 2022-05-13 0.020 0 +0
2022-05-16 2022-05-12 0.020 0 +0
2022-05-13 2022-05-11 0.021 0 +0
2022-05-12 2022-05-10 0.019 0 +0
2022-05-11 2022-05-06 0.019 0 +0
2022-05-10 2022-05-05 0.021 0 +0
2022-05-06 2022-05-04 0.018 0 +0
2022-05-05 2022-05-03 0.018 0 +0
2022-05-04 2022-04-29 0.018 0 +0
2022-05-03 2022-04-28 0.019 0 +0
2022-04-29 2022-04-27 0.019 0 +0
2022-04-28 2022-04-26 0.019 0 +0
2022-04-27 2022-04-25 0.019 0 +0
2022-04-26 2022-04-22 0.020 0 +0
2022-04-25 2022-04-21 0.020 0 +0
2022-04-22 2022-04-20 0.019 0 +0
2022-04-21 2022-04-19 0.019 0 +0
2022-04-20 2022-04-14 0.019 0 +0
2022-04-19 2022-04-13 0.020 0 +0
2022-04-14 2022-04-12 0.020 0 +0
2022-04-13 2022-04-11 0.021 0 +0
2022-04-12 2022-04-08 0.021 0 +0
2022-04-11 2022-04-07 0.022 0 +0
2022-04-08 2022-04-06 0.021 0 +0
2022-04-07 2022-04-04 0.021 0 +0
2022-04-06 2022-04-01 0.018 0 +0
2022-04-04 2022-03-31 0.018 0 +0
2022-04-01 2022-03-30 0.019 0 +0
2022-03-31 2022-03-29 0.019 0 +0
2022-03-30 2022-03-28 0.019 0 +0
2022-03-29 2022-03-25 0.019 0 +0
2022-03-28 2022-03-24 0.018 0 +0
2022-03-25 2022-03-23 0.018 0 +0
2022-03-24 2022-03-22 0.019 0 +0
2022-03-23 2022-03-21 0.018 0 +0
2022-03-22 2022-03-18 0.018 0 +0
2022-03-21 2022-03-17 0.018 0 +0
2022-03-18 2022-03-16 0.018 0 +0
2022-03-17 2022-03-15 0.017 0 +0
2022-03-16 2022-03-14 0.019 0 +0
2022-03-15 2022-03-11 0.019 0 +0
2022-03-14 2022-03-10 0.018 0 +0
2022-03-11 2022-03-09 0.018 0 +0
2022-03-10 2022-03-08 0.018 0 +0
2022-03-09 2022-03-07 0.018 0 +0
2022-03-08 2022-03-04 0.020 0 +0
2022-03-07 2022-03-03 0.020 0 +0
2022-03-04 2022-03-02 0.021 0 +0
2022-03-03 2022-03-01 0.020 0 +0
2022-03-02 2022-02-28 0.020 0 +0
2022-03-01 2022-02-25 0.020 0 +0
2022-02-28 2022-02-24 0.020 0 +0
2022-02-25 2022-02-23 0.020 0 +0
2022-02-24 2022-02-22 0.021 0 +0
2022-02-23 2022-02-21 0.021 0 +0
2022-02-22 2022-02-18 0.020 0 +0
2022-02-21 2022-02-17 0.020 0 +0
2022-02-18 2022-02-16 0.021 0 +0
2022-02-17 2022-02-15 0.021 0 +0
2022-02-16 2022-02-14 0.021 0 +0
2022-02-15 2022-02-11 0.021 0 +0
2022-02-14 2022-02-10 0.022 0 +0
2022-02-11 2022-02-09 0.022 0 +0
2022-02-10 2022-02-08 0.020 0 +0
2022-02-09 2022-02-07 0.020 0 +0
2022-02-08 2022-02-04 0.021 0 +0
2022-02-07 2022-01-31 0.021 0 +0
2022-02-04 2022-01-27 0.020 0 +0
2022-01-28 2022-01-26 0.020 0 +0
2022-01-27 2022-01-25 0.020 0 +0
2022-01-26 2022-01-24 0.021 0 +0
2022-01-25 2022-01-21 0.020 0 +0
2022-01-24 2022-01-20 0.020 0 +0
2022-01-21 2022-01-19 0.021 0 +0
2022-01-20 2022-01-18 0.021 0 +0
2022-01-19 2022-01-17 0.021 0 +0
2022-01-18 2022-01-14 0.021 0 +0
2022-01-17 2022-01-13 0.022 0 +0
2022-01-14 2022-01-12 0.023 0 +0
2022-01-13 2022-01-11 0.022 0 +0
2022-01-12 2022-01-10 0.022 0 +0
2022-01-11 2022-01-07 0.022 0 +0
2022-01-10 2022-01-06 0.023 0 +0
2022-01-07 2022-01-05 0.023 0 +0
2022-01-06 2022-01-04 0.022 0 +0
2022-01-05 2022-01-03 0.020 0 +0
2022-01-04 2021-12-31 0.020 0 +0
2022-01-03 2021-12-29 0.020 0 +0
2021-12-30 2021-12-28 0.020 0 +0
2021-12-29 2021-12-24 0.021 0 +0
2021-12-28 2021-12-22 0.021 0 +0
2021-12-23 2021-12-21 0.021 0 +0
2021-12-22 2021-12-20 0.023 0 +0
2021-12-21 2021-12-17 0.024 0 +0
2021-12-20 2021-12-16 0.024 0 +0
2021-12-17 2021-12-15 0.024 0 +0
2021-12-16 2021-12-14 0.024 0 +0
2021-12-15 2021-12-13 0.025 0 +0
2021-12-14 2021-12-10 0.024 0 +0
2021-12-13 2021-12-09 0.025 0 +0
2021-12-10 2021-12-08 0.024 0 +0
2021-12-09 2021-12-07 0.023 0 +0
2021-12-08 2021-12-06 0.023 0 +0
2021-12-07 2021-12-03 0.025 0 +0
2021-12-06 2021-12-02 0.023 0 +0
2021-12-03 2021-12-01 0.024 0 +0
2021-12-02 2021-11-30 0.024 0 +0
2021-12-01 2021-11-29 0.023 0 +0
2021-11-30 2021-11-26 0.024 0 +0
2021-11-29 2021-11-25 0.024 0 +0
2021-11-26 2021-11-24 0.023 0 +0
2021-11-25 2021-11-23 0.023 0 +0
2021-11-24 2021-11-22 0.024 0 +0
2021-11-23 2021-11-19 0.024 0 +0
2021-11-22 2021-11-18 0.022 0 +0
2021-11-19 2021-11-17 0.028 0 +0
2021-11-18 2021-11-16 0.024 0 +0
2021-11-17 2021-11-15 0.024 0 +0
2021-11-16 2021-11-12 0.023 0 +0
2021-11-15 2021-11-11 0.023 0 +0
2021-11-12 2021-11-10 0.023 0 +0
2021-11-11 2021-11-09 0.023 0 +0
2021-11-10 2021-11-08 0.024 0 +0
2021-11-09 2021-11-05 0.024 0 +0
2021-11-08 2021-11-04 0.024 0 +0
2021-11-05 2021-11-03 0.024 0 +0
2021-11-04 2021-11-02 0.024 0 +0
2021-11-03 2021-11-01 0.024 0 +0
2021-11-02 2021-10-29 0.024 0 +0
2021-11-01 2021-10-28 0.024 0 +0
2021-10-29 2021-10-27 0.023 0 +0
2021-10-28 2021-10-26 0.023 0 +0
2021-10-27 2021-10-25 0.024 0 +0
2021-10-26 2021-10-22 0.023 0 +0
2021-10-25 2021-10-21 0.023 0 +0
2021-10-22 2021-10-20 0.023 0 +0
2021-10-21 2021-10-19 0.023 0 +0
2021-10-20 2021-10-18 0.023 0 +0
2021-10-19 2021-10-15 0.024 0 +0
2021-10-18 2021-10-12 0.024 0 +0
2021-10-15 2021-10-11 0.024 0 +0
2021-10-12 2021-10-08 0.024 0 +0
2021-10-11 2021-10-07 0.024 0 +0
2021-10-08 2021-10-06 0.023 0 +0
2021-10-07 2021-10-05 0.023 0 +0
2021-10-06 2021-10-04 0.022 0 +0
2021-10-05 2021-09-30 0.023 0 +0
2021-10-04 2021-09-29 0.023 0 +0
2021-09-30 2021-09-28 0.023 0 +0
2021-09-29 2021-09-27 0.023 0 +0
2021-09-28 2021-09-24 0.022 0 +0
2021-09-27 2021-09-23 0.023 0 +0
2021-09-24 2021-09-21 0.022 0 +0
2021-09-23 2021-09-20 0.022 0 +0
2021-09-21 2021-09-17 0.023 0 +0
2021-09-20 2021-09-16 0.023 0 +0
2021-09-17 2021-09-15 0.024 0 +0
2021-09-16 2021-09-14 0.024 0 +0
2021-09-15 2021-09-13 0.025 0 +0
2021-09-14 2021-09-10 0.026 0 +0
2021-09-13 2021-09-09 0.025 0 +0
2021-09-10 2021-09-08 0.025 0 +0
2021-09-09 2021-09-07 0.025 0 +0
2021-09-08 2021-09-06 0.025 0 +0
2021-09-07 2021-09-03 0.025 0 +0
2021-09-06 2021-09-02 0.027 0 +0
2021-09-03 2021-09-01 0.026 0 +0
2021-09-02 2021-08-31 0.026 0 +0
2021-09-01 2021-08-30 0.025 0 +0
2021-08-31 2021-08-27 0.024 0 +0
2021-08-30 2021-08-26 0.025 0 +0
2021-08-27 2021-08-25 0.026 0 +0
2021-08-26 2021-08-24 0.026 0 +0
2021-08-25 2021-08-23 0.024 0 +0
2021-08-24 2021-08-20 0.023 0 +0
2021-08-23 2021-08-19 0.024 0 +0
2021-08-20 2021-08-18 0.024 0 +0
2021-08-19 2021-08-17 0.025 0 +0
2021-08-18 2021-08-16 0.026 0 +0
2021-08-17 2021-08-13 0.026 0 +0
2021-08-16 2021-08-12 0.026 0 +0
2021-08-13 2021-08-11 0.026 0 +0
2021-08-12 2021-08-10 0.027 0 +0
2021-08-11 2021-08-09 0.027 0 +0
2021-08-10 2021-08-06 0.028 0 +0
2021-08-09 2021-08-05 0.028 0 +0
2021-08-06 2021-08-04 0.026 0 +0
2021-08-05 2021-08-03 0.026 0 +0
2021-08-04 2021-08-02 0.027 0 +0
2021-08-03 2021-07-30 0.027 0 +0
2021-08-02 2021-07-29 0.025 0 +0
2021-07-30 2021-07-28 0.026 0 +0
2021-07-29 2021-07-27 0.026 0 +0
2021-07-28 2021-07-26 0.028 0 +0
2021-07-27 2021-07-23 0.029 0 +0
2021-07-26 2021-07-22 0.029 0 +0
2021-07-23 2021-07-21 0.029 0 +0
2021-07-22 2021-07-20 0.028 0 +0
2021-07-21 2021-07-19 0.029 0 +0
2021-07-20 2021-07-16 0.030 0 +0
2021-07-19 2021-07-15 0.030 0 +0
2021-07-16 2021-07-14 0.031 0 +0
2021-07-15 2021-07-13 0.029 0 +0
2021-07-14 2021-07-12 0.029 0 +0
2021-07-13 2021-07-09 0.029 0 +0
2021-07-12 2021-07-08 0.028 0 +0
2021-07-09 2021-07-07 0.029 0 +0
2021-07-08 2021-07-06 0.029 0 +0
2021-07-07 2021-07-05 0.030 0 +0
2021-07-06 2021-07-02 0.030 0 +0
2021-07-05 2021-06-30 0.029 0 +0
2021-07-02 2021-06-29 0.030 0 +0
2021-06-30 2021-06-28 0.030 0 +0
2021-06-29 2021-06-25 0.030 0 +0
2021-06-28 2021-06-24 0.030 0 +0
2021-06-25 2021-06-23 0.029 0 +0
2021-06-24 2021-06-22 0.030 0 +0
2021-06-23 2021-06-21 0.030 0 +0
2021-06-22 2021-06-18 0.031 0 +0
2021-06-21 2021-06-17 0.032 0 +0
2021-06-18 2021-06-16 0.032 0 +0
2021-06-17 2021-06-15 0.032 0 +0
2021-06-16 2021-06-11 0.034 0 +0
2021-06-15 2021-06-10 0.032 0 +0
2021-06-11 2021-06-09 0.033 0 +0
2021-06-10 2021-06-08 0.033 0 +0
2021-06-09 2021-06-07 0.031 0 +0
2021-06-08 2021-06-04 0.032 0 +0
2021-06-07 2021-06-03 0.034 0 +0
2021-06-04 2021-06-02 0.032 0 +0
2021-06-03 2021-06-01 0.032 0 +0
2021-06-02 2021-05-31 0.031 0 +0
2021-06-01 2021-05-28 0.032 0 +0
2021-05-31 2021-05-27 0.032 0 +0
2021-05-28 2021-05-26 0.034 0 +0
2021-05-27 2021-05-25 0.031 0 +0
2021-05-26 2021-05-24 0.030 0 +0
2021-05-25 2021-05-21 0.030 0 +0
2021-05-24 2021-05-20 0.030 0 +0
2021-05-21 2021-05-18 0.031 0 +0
2021-05-20 2021-05-17 0.032 0 +0
2021-05-18 2021-05-14 0.030 0 +0
2021-05-17 2021-05-13 0.030 0 +0
2021-05-14 2021-05-12 0.030 0 +0
2021-05-13 2021-05-11 0.030 0 +0
2021-05-12 2021-05-10 0.032 0 +0
2021-05-11 2021-05-07 0.031 0 +0
2021-05-10 2021-05-06 0.032 0 +0
2021-05-07 2021-05-05 0.033 0 +0
2021-05-06 2021-05-04 0.033 0 +0
2021-05-05 2021-05-03 0.033 0 +0
2021-05-04 2021-04-30 0.035 0 +0
2021-05-03 2021-04-29 0.035 0 +0
2021-04-30 2021-04-28 0.035 0 +0
2021-04-29 2021-04-27 0.036 0 +0
2021-04-28 2021-04-26 0.036 0 +0
2021-04-27 2021-04-23 0.036 0 +0
2021-04-26 2021-04-22 0.037 0 +0
2021-04-23 2021-04-21 0.037 0 +0
2021-04-22 2021-04-20 0.037 0 +0
2021-04-21 2021-04-19 0.037 0 +0
2021-04-20 2021-04-16 0.037 0 +0
2021-04-19 2021-04-15 0.037 0 +0
2021-04-16 2021-04-14 0.037 0 +0
2021-04-15 2021-04-13 0.038 0 +0
2021-04-14 2021-04-12 0.039 0 +0
2021-04-13 2021-04-09 0.040 0 +0
2021-04-12 2021-04-08 0.041 0 +0
2021-04-09 2021-04-07 0.041 0 +0
2021-04-08 2021-04-01 0.040 0 +0
2021-04-07 2021-03-31 0.040 0 +0
2021-04-01 2021-03-30 0.038 0 +0
2021-03-31 2021-03-29 0.039 0 +0
2021-03-30 2021-03-26 0.038 0 +0
2021-03-29 2021-03-25 0.038 0 +0
2021-03-26 2021-03-24 0.037 0 +0
2021-03-25 2021-03-23 0.038 0 +0
2021-03-24 2021-03-22 0.037 0 +0
2021-03-23 2021-03-19 0.037 0 +0
2021-03-22 2021-03-18 0.038 0 +0
2021-03-19 2021-03-17 0.037 0 +0
2021-03-18 2021-03-16 0.036 0 +0
2021-03-17 2021-03-15 0.037 0 +0
2021-03-16 2021-03-12 0.037 0 +0
2021-03-15 2021-03-11 0.037 0 +0
2021-03-12 2021-03-10 0.035 0 +0
2021-03-11 2021-03-09 0.041 0 +0
2021-03-10 2021-03-08 0.049 0 +0
2021-03-09 2021-03-05 0.041 0 +0
2021-03-08 2021-03-04 0.042 0 +0
2021-03-05 2021-03-03 0.042 0 +0
2021-03-04 2021-03-02 0.039 0 +0
2021-03-03 2021-03-01 0.042 0 +0
2021-03-02 2021-02-26 0.039 0 +0
2021-03-01 2021-02-25 0.041 0 +0
2021-02-26 2021-02-24 0.038 0 +0
2021-02-25 2021-02-23 0.041 0 +0
2021-02-24 2021-02-22 0.041 0 +0
2021-02-23 2021-02-19 0.040 0 +0
2021-02-22 2021-02-18 0.040 0 +0
2021-02-19 2021-02-17 0.042 0 +0
2021-02-18 2021-02-16 0.037 0 +0
2021-02-17 2021-02-11 0.030 0 +0
2021-02-16 2021-02-09 0.030 0 +0
2021-02-10 2021-02-08 0.028 0 +0
2021-02-09 2021-02-05 0.029 0 +0
2021-02-08 2021-02-04 0.029 0 +0
2021-02-05 2021-02-03 0.029 0 +0
2021-02-04 2021-02-02 0.029 0 +0
2021-02-03 2021-02-01 0.030 0 +0
2021-02-02 2021-01-29 0.028 0 +0
2021-02-01 2021-01-28 0.028 0 +0
2021-01-29 2021-01-27 0.028 0 +0
2021-01-28 2021-01-26 0.029 0 +0
2021-01-27 2021-01-25 0.029 0 +0
2021-01-26 2021-01-22 0.028 0 +0
2021-01-25 2021-01-21 0.029 0 +0
2021-01-22 2021-01-20 0.030 0 +0
2021-01-21 2021-01-19 0.030 0 +0
2021-01-20 2021-01-18 0.030 0 +0
2021-01-19 2021-01-15 0.031 0 +0
2021-01-18 2021-01-14 0.030 0 +0
2021-01-15 2021-01-13 0.030 0 +0
2021-01-14 2021-01-12 0.031 0 +0
2021-01-13 2021-01-11 0.031 0 +0
2021-01-12 2021-01-08 0.030 0 +0
2021-01-11 2021-01-07 0.030 0 +0
2021-01-08 2021-01-06 0.030 0 +0
2021-01-07 2021-01-05 0.029 0 +0
2021-01-06 2021-01-04 0.030 0 +0
2021-01-05 2020-12-31 0.030 0 +0
2021-01-04 2020-12-29 0.029 0 +0
2020-12-30 2020-12-28 0.030 0 +0
2020-12-29 2020-12-24 0.030 0 +0
2020-12-28 2020-12-22 0.030 0 +0
2020-12-23 2020-12-21 0.030 0 +0
2020-12-22 2020-12-18 0.030 0 +0
2020-12-21 2020-12-17 0.029 0 +0
2020-12-18 2020-12-16 0.028 0 +0
2020-12-17 2020-12-15 0.028 0 +0
2020-12-16 2020-12-14 0.028 0 +0
2020-12-15 2020-12-11 0.029 0 +0
2020-12-14 2020-12-10 0.030 0 +0
2020-12-11 2020-12-09 0.028 0 +0
2020-12-10 2020-12-08 0.029 0 +0
2020-12-09 2020-12-07 0.030 0 +0
2020-12-08 2020-12-04 0.031 0 +0
2020-12-07 2020-12-03 0.031 0 +0
2020-12-04 2020-12-02 0.032 0 +0
2020-12-03 2020-12-01 0.033 0 +0
2020-12-02 2020-11-30 0.032 0 +0
2020-12-01 2020-11-27 0.033 0 +0
2020-11-30 2020-11-26 0.033 0 +0
2020-11-27 2020-11-25 0.033 0 +0
2020-11-26 2020-11-24 0.028 0 +0
2020-11-25 2020-11-23 0.027 0 +0
2020-11-24 2020-11-20 0.027 0 +0
2020-11-23 2020-11-19 0.027 0 +0
2020-11-20 2020-11-18 0.027 0 +0
2020-11-19 2020-11-17 0.027 0 +0
2020-11-18 2020-11-16 0.027 0 +0
2020-11-17 2020-11-13 0.027 0 +0
2020-11-16 2020-11-12 0.028 0 +0
2020-11-13 2020-11-11 0.028 0 +0
2020-11-12 2020-11-10 0.027 0 +0
2020-11-11 2020-11-09 0.027 0 +0
2020-11-10 2020-11-06 0.027 0 +0
2020-11-09 2020-11-05 0.027 0 +0
2020-11-06 2020-11-04 0.026 0 +0
2020-11-05 2020-11-03 0.026 0 +0
2020-11-04 2020-11-02 0.027 0 +0
2020-11-03 2020-10-30 0.027 0 +0
2020-11-02 2020-10-29 0.027 0 +0
2020-10-30 2020-10-28 0.028 0 +0
2020-10-29 2020-10-27 0.029 0 +0
2020-10-28 2020-10-23 0.029 0 +0
2020-10-27 2020-10-22 0.029 0 +0
2020-10-23 2020-10-21 0.029 0 +0
2020-10-22 2020-10-20 0.029 0 +0
2020-10-21 2020-10-19 0.029 0 +0
2020-10-20 2020-10-16 0.029 0 +0
2020-10-19 2020-10-15 0.028 0 +0
2020-10-16 2020-10-14 0.028 0 +0
2020-10-15 2020-10-12 0.028 0 +0
2020-10-14 2020-10-09 0.028 0 +0
2020-10-12 2020-10-08 0.027 0 +0
2020-10-09 2020-10-07 0.029 0 +0
2020-10-08 2020-10-06 0.029 0 +0
2020-10-07 2020-10-05 0.029 0 +0
2020-10-06 2020-09-30 0.030 0 +0
2020-10-05 2020-09-29 0.028 0 +0
2020-09-30 2020-09-28 0.029 0 +0
2020-09-29 2020-09-25 0.029 0 +0
2020-09-28 2020-09-24 0.029 0 +0
2020-09-25 2020-09-23 0.030 0 +0
2020-09-24 2020-09-22 0.029 0 +0
2020-09-23 2020-09-21 0.030 0 +0
2020-09-22 2020-09-18 0.030 0 +0
2020-09-21 2020-09-17 0.030 0 +0
2020-09-18 2020-09-16 0.030 0 +0
2020-09-17 2020-09-15 0.030 0 +0
2020-09-16 2020-09-14 0.031 0 +0
2020-09-15 2020-09-11 0.032 0 +0
2020-09-14 2020-09-10 0.033 0 +0
2020-09-11 2020-09-09 0.033 0 +0
2020-09-10 2020-09-08 0.033 0 +0
2020-09-09 2020-09-07 0.033 0 +0
2020-09-08 2020-09-04 0.033 0 +0
2020-09-07 2020-09-03 0.033 0 +0
2020-09-04 2020-09-02 0.034 0 +0
2020-09-03 2020-09-01 0.034 0 +0
2020-09-02 2020-08-31 0.034 0 +0
2020-09-01 2020-08-28 0.034 0 +0
2020-08-31 2020-08-27 0.036 0 +0
2020-08-28 2020-08-26 0.035 0 +0
2020-08-27 2020-08-25 0.034 0 +0
2020-08-26 2020-08-24 0.036 0 +0
2020-08-25 2020-08-21 0.036 0 +0
2020-08-24 2020-08-20 0.033 0 +0
2020-08-21 2020-08-19 0.034 0 +0
2020-08-20 2020-08-18 0.035 0 +0
2020-08-19 2020-08-17 0.032 0 +0
2020-08-18 2020-08-14 0.035 0 +0
2020-08-17 2020-08-13 0.038 0 +0
2020-08-14 2020-08-12 0.038 0 +0
2020-08-13 2020-08-11 0.038 0 +0
2020-08-12 2020-08-10 0.037 0 +0
2020-08-11 2020-08-07 0.038 0 +0
2020-08-10 2020-08-06 0.039 0 +0
2020-08-07 2020-08-05 0.041 0 +0
2020-08-06 2020-08-04 0.042 0 +0
2020-08-05 2020-08-03 0.041 0 +0
2020-08-04 2020-07-31 0.041 0 +0
2020-08-03 2020-07-30 0.040 0 +0
2020-07-31 2020-07-29 0.040 0 +0
2020-07-30 2020-07-28 0.040 0 +0
2020-07-29 2020-07-27 0.040 0 +0
2020-07-28 2020-07-24 0.040 0 +0
2020-07-27 2020-07-23 0.042 0 +0
2020-07-24 2020-07-22 0.043 0 +0
2020-07-23 2020-07-21 0.043 0 +0
2020-07-22 2020-07-20 0.043 0 +0
2020-07-21 2020-07-17 0.040 0 +0
2020-07-20 2020-07-16 0.037 0 +0
2020-07-17 2020-07-15 0.040 0 +0
2020-07-16 2020-07-14 0.034 0 +0
2020-07-15 2020-07-13 0.029 0 +0
2020-07-14 2020-07-10 0.028 0 +0
2020-07-13 2020-07-09 0.028 0 +0
2020-07-10 2020-07-08 0.028 0 +0
2020-07-09 2020-07-07 0.028 0 +0
2020-07-08 2020-07-06 0.029 0 +0
2020-07-07 2020-07-03 0.025 0 +0
2020-07-06 2020-07-02 0.024 0 +0
2020-07-03 2020-06-30 0.025 0 +0
2020-07-02 2020-06-29 0.024 0 +0
2020-06-30 2020-06-26 0.025 0 +0
2020-06-29 2020-06-24 0.024 0 +0
2020-06-26 2020-06-23 0.024 0 +0
2020-06-24 2020-06-22 0.023 0 +0
2020-06-23 2020-06-19 0.023 0 +0
2020-06-22 2020-06-18 0.024 0 +0
2020-06-19 2020-06-17 0.024 0 +0
2020-06-18 2020-06-16 0.021 0 +0
2020-06-17 2020-06-15 0.022 0 +0
2020-06-16 2020-06-12 0.021 0 +0
2020-06-15 2020-06-11 0.021 0 -825
2020-04-23 2020-04-21 0.020 825 -243,040 0.00% 16
2020-04-21 2020-04-17 0.023 243,865 -924 0.00% 5,609
2020-04-09 2020-04-07 0.029 244,789 -198 0.00% 7,099
2020-03-25 2020-03-23 0.033 244,987 -66,000 0.00% 8,085
2020-03-09 2020-03-05 0.043 310,987 -99 0.00% 13,372
2020-02-26 2020-02-24 0.043 311,086 -726 0.00% 13,377
2020-02-19 2020-02-17 0.048 311,812 -198 0.00% 14,967
2020-02-11 2020-02-07 0.049 312,010 -99 0.00% 15,288
2020-02-10 2020-02-06 0.049 312,109 -412 0.00% 15,293
2020-02-07 2020-02-05 0.044 312,521 -99 0.00% 13,751
2020-01-22 2020-01-20 0.058 312,620 -313 0.00% 18,132
2020-01-02 2019-12-27 0.063 312,933 -825 0.00% 19,715
2019-12-30 2019-12-24 0.062 313,758 -215 0.00% 19,453
2019-11-29 2019-11-27 0.057 313,973 -412 0.00% 17,896
2019-07-05 2019-07-03 0.127 314,385 +1,699 0.00% 39,828
2018-02-28 2018-02-26 0.126 312,686 -109,406 0.00% 39,298
2017-10-16 2017-10-12 0.108 422,092 -99,460 0.00% 45,409
2017-10-06 2017-10-03 0.108 521,552 +99,460 0.00% 56,109
2017-08-14 2017-08-10 0.103 422,092 -59,676 0.00% 43,287
2017-08-11 2017-08-09 0.104 481,768 -1,830,058 0.00% 49,892
2017-08-09 2017-08-07 0.104 2,311,826 -716,110 0.01% 239,412
2017-08-08 2017-08-04 0.103 3,027,936 -338,162 0.01% 310,527
2017-08-02 2017-07-31 0.105 3,366,098 -298,379 0.01% 351,976
2017-07-12 2017-07-10 0.106 3,664,477 +119,351 0.01% 386,860
2017-07-11 2017-07-07 0.105 3,545,126 -198,919 0.01% 370,696
2017-07-10 2017-07-06 0.103 3,744,045 -238,703 0.01% 383,967
2017-06-29 2017-06-27 0.106 3,982,748 +437,622 0.01% 420,460
2017-06-28 2017-06-26 0.112 3,545,126 +109,406 0.01% 395,647
2017-06-27 2017-06-23 0.114 3,435,720 -457,515 0.01% 390,345
2017-06-23 2017-06-21 0.103 3,893,235 +338,163 0.01% 399,267
2017-05-26 2017-05-24 0.107 3,555,072 -198,919 0.01% 378,885
2017-05-22 2017-05-18 0.106 3,753,991 +198,919 0.01% 396,310
2017-05-19 2017-05-17 0.102 3,555,072 +358,055 0.01% 361,013
2017-05-18 2017-05-16 0.108 3,197,017 +417,731 0.01% 343,939
2017-04-27 2017-04-25 0.116 2,779,286 +278,487 0.01% 321,354
2017-04-25 2017-04-21 0.121 2,500,799 -99,460 0.01% 301,726
2017-04-24 2017-04-20 0.116 2,600,259 +278,487 0.01% 300,654
2017-04-20 2017-04-18 0.116 2,321,772 +298,379 0.01% 268,454
2017-04-19 2017-04-13 0.125 2,023,393 +338,163 0.00% 252,264
2017-04-13 2017-04-11 0.129 1,685,230 -119,351 0.00% 216,881
2017-04-12 2017-04-10 0.130 1,804,581 -298,380 0.00% 234,056
2017-04-10 2017-04-06 0.115 2,102,961 +298,380 0.00% 241,040
2017-03-27 2017-03-23 0.116 1,804,581 +497,298 0.00% 208,654
2017-03-23 2017-03-21 0.118 1,307,283 +397,839 0.00% 153,783
2017-03-20 2017-03-16 0.115 909,444 +338,163 0.00% 104,240
2017-02-24 2017-02-22 0.120 571,281 +28,425 0.00% 68,352
2017-02-17 2017-02-15 0.128 542,856 +258,595 0.00% 69,317
2017-02-15 2017-02-13 0.149 284,261 +25,842 0.00% 42,442
2017-02-08 2017-02-06 0.152 258,419 +108,502 0.00% 39,155
2017-01-04 2016-12-30 0.258 149,917 +31,151 0.00% 38,719
2015-07-10 2015-07-08 0.338 118,766 -28,652 0.00% 40,125
2015-07-07 2015-07-03 0.531 147,418 +42,978 0.00% 78,206
2015-06-26 2015-06-24 0.642 104,440 +28,652 0.00% 67,070
2015-06-24 2015-06-22 0.600 75,788 +28,652 0.00% 45,496
2015-06-04 2015-06-02 1.187 47,136 +42,978 0.00% 55,934
2014-12-17 2014-12-15 0.152 4,158 +1,386 0.00% 633
2014-12-05 2014-12-03 58.425 2,772 +924 0.00% 161,955
2014-12-04 2014-12-02 59.682 1,848 +1,830 0.00% 110,292
2014-09-25 2014-09-23 36.647 18 +3 0.00% 660
2014-09-11 2014-09-08 45.547 15 +3 0.00% 683
2014-03-28 2014-03-26 36.647 12 +10 0.00% 440
2014-03-14 2014-03-12 876.905 2 -10 0.00% 1,754
2014-03-13 2014-03-11 876.905 12 +12 0.00% 10,523
2012-09-04 2012-08-31 480.596 0 -4
2012-08-22 2012-08-20 5.866 4 +4 0.00% 23
2012-08-21 2012-08-17 5.725 0 -43
2012-07-25 2012-07-23 4.665 43 -8,489 0.00% 201
2012-07-24 2012-07-20 4.806 8,532 +8,489 0.01% 41,004
2012-07-23 2012-07-19 4.241 43 -7,074 0.00% 182
2012-07-20 2012-07-18 3.675 7,117 +7,074 0.01% 26,156
2012-03-14 2012-03-12 2.700 43 -21,223 0.00% 116
2012-03-13 2012-03-09 2.672 21,266 -16,979 0.04% 56,813
2012-03-09 2012-03-07 2.714 38,245 -18,394 0.07% 103,795
2012-03-08 2012-03-06 2.686 56,639 -42,447 0.11% 152,115
2012-03-05 2012-03-01 2.742 99,086 +11,319 0.19% 271,716
2012-03-02 2012-02-29 2.742 87,767 +16,979 0.17% 240,677
2012-03-01 2012-02-28 2.785 70,788 -15,564 0.14% 197,119
2012-02-29 2012-02-27 2.742 86,352 +12,734 0.17% 236,797
2012-02-28 2012-02-24 2.756 73,618 +26,883 0.14% 202,918
2012-02-24 2012-02-22 3.011 46,735 -18,393 0.09% 140,709
2012-02-23 2012-02-21 2.898 65,128 +15,564 0.13% 188,722
2012-02-20 2012-02-16 3.025 49,564 +12,734 0.10% 149,928
2012-02-15 2012-02-13 3.195 36,830 +11,319 0.07% 117,655
2012-02-14 2012-02-10 3.237 25,511 +11,319 0.05% 82,578
2012-02-09 2012-02-07 3.407 14,192 +14,149 0.03% 48,346
2012-02-07 2012-02-03 3.746 43 -14,149 0.00% 161
2012-02-06 2012-02-02 3.604 14,192 -16,979 0.03% 51,155
2012-02-03 2012-02-01 3.364 31,171 -42,447 0.06% 104,865
2012-02-02 2012-01-31 3.067 73,618 +21,224 0.14% 225,811
2012-02-01 2012-01-30 3.124 52,394 -19,809 0.10% 163,672
2012-01-31 2012-01-27 2.954 72,203 -26,883 0.14% 213,306
2012-01-30 2012-01-26 2.884 99,086 +14,149 0.19% 285,722
2012-01-27 2012-01-20 2.813 84,937 +15,564 0.17% 238,919
2012-01-19 2012-01-17 2.898 69,373 -8,490 0.13% 201,023
2012-01-17 2012-01-13 2.728 77,863 -35,372 0.15% 212,417
2012-01-16 2012-01-12 2.573 113,235 -28,299 0.22% 291,309
2012-01-12 2012-01-10 2.601 141,534 +141,534 0.28% 368,112
2012-01-11 2012-01-09 2.488 0 -840,669
2011-12-28 2011-12-22 0.102 840,669 +672,535 1.63% 85,558
2011-12-23 2011-12-21 0.105 168,134 -3,661,676 0.44% 17,587
2011-12-22 2011-12-20 0.105 3,829,810 -97,629 0.40% 400,600
2011-12-16 2011-12-14 0.107 3,927,439 -141,491 0.41% 421,915
2011-12-15 2011-12-13 0.102 4,068,930 +212,236 0.42% 414,109
2011-12-14 2011-12-12 0.105 3,856,694 +212,237 0.40% 403,412
2011-12-09 2011-12-07 0.105 3,644,457 +247,609 0.38% 381,212
2011-12-06 2011-12-02 0.113 3,396,848 -212,237 0.35% 384,121
2011-11-28 2011-11-24 0.107 3,609,085 +176,864 0.37% 387,715
2011-11-18 2011-11-16 0.124 3,432,221 +106,118 0.36% 426,933
2011-11-16 2011-11-14 0.130 3,326,103 +282,982 0.35% 432,539
2011-11-15 2011-11-11 0.133 3,043,121 -70,745 0.32% 404,342
2011-11-14 2011-11-10 0.130 3,113,866 +212,236 0.32% 404,939
2011-11-11 2011-11-09 0.139 2,901,630 +176,863 0.30% 401,948
2011-11-04 2011-11-02 0.144 2,724,767 +212,237 0.28% 392,854
2011-11-03 2011-11-01 0.147 2,512,530 +353,727 0.26% 369,357
2011-11-02 2011-10-31 0.150 2,158,803 +318,354 0.22% 323,460
2011-10-31 2011-10-27 0.161 1,840,449 -247,609 0.19% 296,572
2011-10-28 2011-10-26 0.147 2,088,058 +141,491 0.22% 306,957
2011-10-25 2011-10-21 0.147 1,946,567 +70,746 0.20% 286,157
2011-10-24 2011-10-20 0.147 1,875,821 +176,863 0.19% 275,757
2011-10-21 2011-10-19 0.155 1,698,958 -141,491 0.18% 264,166
2011-10-17 2011-10-13 0.155 1,840,449 +106,119 0.19% 286,166
2011-10-14 2011-10-12 0.155 1,734,330 +176,863 0.18% 269,666
2011-10-13 2011-10-11 0.155 1,557,467 -35,373 0.16% 242,166
2011-10-12 2011-10-10 0.141 1,592,840 +141,491 0.17% 225,151
2011-10-10 2011-10-06 0.158 1,451,349 +598,507 0.15% 229,769
2011-10-03 2011-09-28 0.212 852,842 -216,481 0.09% 180,826
2011-09-30 2011-09-27 0.195 1,069,323 +148,565 0.11% 208,588
2011-09-28 2011-09-26 0.192 920,758 +389,100 0.10% 177,005
2011-09-27 2011-09-23 0.235 531,658 +176,864 0.06% 124,750
2011-09-23 2011-09-21 0.257 354,794 +106,118 0.04% 91,274
2011-09-22 2011-09-20 0.266 248,676 -70,746 0.03% 66,084
2011-09-21 2011-09-19 0.263 319,422 -35,372 0.03% 83,981
2011-09-20 2011-09-16 0.260 354,794 +176,863 0.04% 92,277
2011-09-19 2011-09-15 0.260 177,931 +176,864 0.02% 46,278
2011-09-01 2011-08-30 0.283 1,067 -106,118 0.00% 302
2011-08-31 2011-08-29 0.283 107,185 -353,728 0.01% 30,302
2011-08-30 2011-08-26 0.271 460,913 -35,372 0.05% 125,090
2011-08-29 2011-08-25 0.274 496,285 +141,491 0.05% 136,093
2011-08-26 2011-08-24 0.280 354,794 +106,118 0.04% 99,299
2011-08-25 2011-08-23 0.288 248,676 -389,100 0.03% 71,708
2011-08-24 2011-08-22 0.269 637,776 +282,982 0.07% 171,287
2011-08-23 2011-08-19 0.283 354,794 +141,490 0.04% 100,302
2011-08-19 2011-08-17 0.291 213,304 +175,449 0.02% 62,111
2011-08-18 2011-08-16 0.291 37,855 +36,788 0.00% 11,023
2011-08-15 2011-08-11 0.286 1,067 -176,864 0.00% 305
2011-08-12 2011-08-10 0.266 177,931 +14,149 0.02% 47,284
2011-08-11 2011-08-09 0.252 163,782 +162,715 0.02% 41,209
2011-08-04 2011-08-02 0.362 1,067 -1,139,002 0.00% 386
2011-08-03 2011-08-01 0.334 1,140,069 -28,298 0.12% 380,316
2011-08-01 2011-07-28 0.286 1,168,367 +106,118 0.12% 333,605
2011-07-28 2011-07-26 0.291 1,062,249 +70,746 0.11% 309,311
2011-07-27 2011-07-25 0.288 991,503 +134,416 0.10% 285,908
2011-07-26 2011-07-22 0.297 857,087 -99,044 0.09% 254,417
2011-07-25 2011-07-21 0.288 956,131 +70,746 0.10% 275,708
2011-07-21 2011-07-19 0.288 885,385 +70,745 0.09% 255,308
2011-07-20 2011-07-18 0.291 814,640 +70,746 0.08% 237,211
2011-07-19 2011-07-15 0.297 743,894 +155,640 0.08% 220,817
2011-07-18 2011-07-14 0.302 588,254 +120,267 0.06% 177,943
2011-07-15 2011-07-13 0.305 467,987 +176,864 0.05% 142,886
2011-07-14 2011-07-12 0.305 291,123 -21,224 0.03% 88,886
2011-07-13 2011-07-11 0.322 312,347 -28,298 0.03% 100,664
2011-07-12 2011-07-08 0.322 340,645 +268,832 0.04% 109,784
2011-07-11 2011-07-07 0.331 71,813 +70,746 0.01% 23,753
2011-07-06 2011-07-04 0.342 1,067 -297,131 0.00% 365
2011-07-05 2011-06-30 0.311 298,198 +162,714 0.03% 92,732
2011-07-04 2011-06-29 0.325 135,484 -49,521 0.01% 44,047
2011-06-30 2011-06-28 0.325 185,005 -120,268 0.02% 60,147
2011-06-28 2011-06-24 0.286 305,273 +233,460 0.03% 87,165
2011-06-27 2011-06-23 0.305 71,813 -7,074 0.01% 21,926
2011-06-24 2011-06-22 0.305 78,887 -77,820 0.01% 24,086
2011-06-22 2011-06-20 0.283 156,707 +155,640 0.02% 44,302
2011-06-10 2011-06-08 0.633 1,067 -28,298 0.00% 676
2011-06-08 2011-06-03 0.662 29,365 +7,074 0.03% 19,426
2011-06-02 2011-05-31 1.371 22,291 +21,224 0.02% 30,563
2011-05-30 2011-05-26 1.385 1,067 -14,149 0.00% 1,478
2011-05-27 2011-05-25 1.371 15,216 +14,149 0.01% 20,863
2011-05-23 2011-05-19 1.035 1,067 +414 0.00% 1,105
2011-04-11 2011-04-07 3.374 653 -43 0.00% 2,203
2011-04-01 2011-03-30 3.420 696 -2,784 0.00% 2,381
2011-03-18 2011-03-16 0.129 3,480 +2,784 0.01% 448
2011-03-17 2011-03-15 0.128 696 -14,174 0.00% 89
2009-02-11 2009-02-09 1.028 14,870 -9,244 0.00% 15,281
2009-02-04 2009-02-02 0.649 24,114 -18,490 0.01% 15,651
2009-02-03 2009-01-30 0.627 42,604 +15,716 0.01% 26,730
2009-01-09 2009-01-07 0.660 26,888 -27,733 0.01% 17,742
2009-01-08 2009-01-06 0.671 54,621 -55,468 0.02% 36,632
2008-12-22 2008-12-18 0.508 110,089 +110,089 0.03% 55,970
2008-12-04 2008-12-02 0.444 0 -144,295
2008-12-02 2008-11-28 0.433 144,295 +144,295 0.04% 62,435
2008-11-24 2008-11-20 0.444 0 -187,744
2008-11-10 2008-11-06 0.487 187,744 +187,744 0.06% 91,389
2008-10-30 2008-10-28 0.411 0 -187,744
2008-10-13 2008-10-09 0.995 187,744 +17,565 0.08% 186,839
2008-10-06 2008-10-02 1.168 170,179 +18,489 0.08% 198,813
2008-09-25 2008-09-23 1.190 151,690 -12,943 0.07% 180,494
2008-09-23 2008-09-19 1.125 164,633 +12,018 0.07% 185,210
2008-09-12 2008-09-10 1.363 152,615 -7,395 0.07% 208,009
2008-09-02 2008-08-29 1.633 160,010 +3,697 0.07% 261,359
2008-09-01 2008-08-28 1.623 156,313 +27,734 0.07% 253,630
2008-08-28 2008-08-26 1.828 128,579 +12,943 0.06% 235,056
2008-08-27 2008-08-25 1.817 115,636 +103,169 0.05% 210,144
2008-08-20 2008-08-18 2.034 12,467 -49,870 0.02% 25,353
2008-08-07 2008-08-04 2.921 62,337 +49,870 0.10% 182,064
2008-07-31 2008-07-29 2.812 12,467 -9,245 0.02% 35,063
2008-07-30 2008-07-28 2.812 21,712 -22,557 0.03% 61,064
2008-07-29 2008-07-25 1.800 44,269 -19,598 0.07% 79,697
2008-07-28 2008-07-24 1.823 63,867 -135,985 0.10% 116,434
2008-07-23 2008-07-21 1.322 199,852 -21,063 0.13% 264,151
2008-07-22 2008-07-18 1.276 220,915 +19,308 0.14% 281,921
2008-07-21 2008-07-17 1.253 201,607 -21,941 0.13% 252,687
2008-07-17 2008-07-15 1.094 223,548 -43,882 0.15% 244,527
2008-07-10 2008-07-08 1.185 267,430 -43,443 0.17% 316,905
2008-07-07 2008-07-03 1.094 310,873 -29,839 0.20% 340,047
2008-07-04 2008-07-02 1.185 340,712 -8,777 0.22% 403,744
2008-07-03 2008-06-30 1.185 349,489 -4,388 0.23% 414,144
2008-07-02 2008-06-27 0.980 353,877 +20,625 0.23% 346,765
2008-06-25 2008-06-23 1.094 333,252 +33,789 0.22% 364,526
2008-06-23 2008-06-19 1.891 299,463 -4,389 0.20% 566,417
2008-06-19 2008-06-17 1.846 303,852 +20,625 0.20% 560,870
2008-06-16 2008-06-12 2.005 283,227 +13,603 0.18% 567,979
2008-06-10 2008-06-05 2.302 269,624 +7,021 0.18% 620,576
2008-05-29 2008-05-27 2.324 262,603 -8,776 0.17% 610,400
2008-05-26 2008-05-22 2.347 271,379 +18,430 0.18% 636,984
2008-05-19 2008-05-15 2.552 252,949 +24,574 0.16% 645,604
2008-05-16 2008-05-14 2.643 228,375 -16,675 0.15% 603,700
2008-05-15 2008-05-13 2.575 245,050 +6,582 0.16% 631,027
2008-05-14 2008-05-09 2.598 238,468 +17,553 0.16% 619,512
2008-05-13 2008-05-08 2.666 220,915 -4,388 0.14% 589,015
2008-05-09 2008-05-07 2.689 225,303 +6,143 0.15% 605,848
2008-05-08 2008-05-06 2.803 219,160 +14,043 0.14% 614,301
2008-05-07 2008-05-05 2.666 205,117 +2,633 0.13% 546,893
2008-05-06 2008-05-02 2.621 202,484 -6,144 0.13% 530,644
2008-05-02 2008-04-29 2.552 208,628 +9,654 0.14% 532,483
2008-04-29 2008-04-25 2.598 198,974 +10,971 0.14% 516,911
2008-04-28 2008-04-24 2.621 188,003 +11,848 0.13% 492,694
2008-04-23 2008-04-21 2.552 176,155 +15,358 0.12% 449,602
2008-04-16 2008-04-14 2.871 160,797 -13,164 0.11% 461,704
2008-04-15 2008-04-11 2.689 173,961 +14,481 0.12% 467,788
2008-04-14 2008-04-10 2.803 159,480 +5,266 0.11% 447,019
2008-04-07 2008-04-02 3.008 154,214 +8,776 0.11% 463,888
2008-04-02 2008-03-31 2.940 145,438 +2,633 0.10% 427,546
2008-03-27 2008-03-25 2.962 142,805 +9,654 0.10% 423,060
2008-03-20 2008-03-18 3.099 133,151 +8,337 0.09% 412,666
2008-03-19 2008-03-17 3.487 124,814 +12,287 0.09% 435,181
2008-03-14 2008-03-12 4.102 112,527 +8,777 0.08% 461,577
2008-03-12 2008-03-10 4.102 103,750 +5,704 0.07% 425,574
2008-03-11 2008-03-07 4.170 98,046 +14,481 0.07% 408,880
2008-03-07 2008-03-05 4.421 83,565 +8,777 0.06% 369,438
2008-03-06 2008-03-04 4.512 74,788 +439 0.05% 337,452
2008-03-05 2008-03-03 4.649 74,349 +13,164 0.05% 345,637
2008-03-04 2008-02-29 4.808 61,185 +6,144 0.04% 294,200
2008-03-03 2008-02-28 4.831 55,041 +10,970 0.04% 265,912
2008-02-27 2008-02-25 4.786 44,071 +10,971 0.03% 210,905
2008-02-26 2008-02-22 5.150 33,100 -4,827 0.02% 170,471
2008-02-22 2008-02-20 4.694 37,927 +4,827 0.03% 178,045
2008-01-29 2008-01-25 5.127 33,100 +6,072 0.02% 169,717
2008-01-17 2008-01-15 5.697 27,028 -342,537 0.04% 153,982
2008-01-03 2007-12-31 6.381 369,565 +332,609 0.55% 2,358,109
2007-12-28 2007-12-24 6.837 36,956 -878 0.06% 252,651
2007-12-21 2007-12-19 5.697 37,834 -1,317 0.06% 215,545
2007-12-19 2007-12-17 5.569 39,151 -2,499 0.06% 218,051
2007-12-06 2007-12-04 7.283 41,650 -709 0.06% 303,345
2007-11-28 2007-11-26 7.283 42,359 +934 0.06% 308,509
2007-11-23 2007-11-21 8.568 41,425 -934 0.06% 354,948
2007-11-21 2007-11-19 8.783 42,359 -934 0.06% 372,025
2007-11-20 2007-11-16 10.925 43,293 +467 0.06% 472,967
2007-11-09 2007-11-07 13.281 42,826 +467 0.06% 568,777
2007-11-07 2007-11-05 13.067 42,359 +2,334 0.06% 553,501
2007-11-05 2007-11-01 13.924 40,025 -1,438 0.06% 557,298
2007-11-02 2007-10-31 13.924 41,463 +934 0.06% 577,320
2007-11-01 2007-10-30 13.710 40,529 +747 0.06% 555,634
2007-10-31 2007-10-29 14.352 39,782 +467 0.06% 570,958
2007-10-30 2007-10-26 14.566 39,315 +690 0.06% 572,677
2007-10-26 2007-10-24 13.710 38,625 +934 0.05% 529,531
2007-10-23 2007-10-18 13.924 37,691 -4,668 0.05% 524,800
2007-10-18 2007-10-16 15.423 42,359 -934 0.06% 653,313
2007-10-15 2007-10-11 16.280 43,293 -373 0.06% 704,813
2007-10-03 2007-09-28 15.852 43,666 -934 0.06% 692,178
2007-09-17 2007-09-13 15.852 44,600 -6,069 0.06% 706,984
2007-09-05 2007-09-03 16.066 50,669 -933 0.07% 814,041
2007-09-04 2007-08-31 16.280 51,602 +373 0.07% 840,084
2007-08-30 2007-08-28 17.137 51,229 +934 0.07% 877,907
2007-08-29 2007-08-27 18.851 50,295 +747 0.07% 948,092
2007-08-28 2007-08-24 17.137 49,548 -374 0.07% 849,100
2007-08-24 2007-08-22 15.423 49,922 -467 0.07% 769,958
2007-08-21 2007-08-17 14.995 50,389 +374 0.07% 755,573
2007-08-20 2007-08-16 16.923 50,015 -1,401 0.07% 846,389
2007-08-17 2007-08-15 19.065 51,416 +4,202 0.07% 980,237
2007-08-16 2007-08-14 17.994 47,214 +467 0.07% 849,558
2007-08-14 2007-08-10 16.923 46,747 -1 0.07% 791,086
2007-08-09 2007-08-07 17.994 46,748 -466 0.07% 841,173
2007-08-08 2007-08-06 21.635 47,214 -2,335 0.07% 1,021,492
2007-08-03 2007-08-01 24.206 49,549 -14,845 0.07% 1,199,378
2007-08-01 2007-07-30 25.063 64,394 +934 0.09% 1,613,891
2007-07-31 2007-07-27 25.277 63,460 +3,604 0.09% 1,604,076
2007-07-30 2007-07-26 26.776 59,856 -1,158 0.11% 1,602,731
2007-07-26 2007-07-24 26.562 61,014 +10,737 0.11% 1,620,668
2007-07-25 2007-07-23 25.705 50,277 +2,801 0.09% 1,292,389
2007-07-23 2007-07-19 25.705 47,476 +2,334 0.09% 1,220,389
2007-07-19 2007-07-17 26.991 45,142 -1,867 0.08% 1,218,412
2007-07-18 2007-07-16 27.847 47,009 -467 0.09% 1,309,083
2007-07-17 2007-07-13 26.348 47,476 +467 0.09% 1,250,898
2007-07-16 2007-07-12 25.277 47,009 +2,894 0.09% 1,188,245
2007-07-13 2007-07-11 25.063 44,115 +785 0.08% 1,105,643
2007-07-11 2007-07-09 26.562 43,330 +14,004 0.08% 1,150,941
2007-07-09 2007-07-05 25.705 29,326 +1,308 0.05% 753,836
2007-07-06 2007-07-04 27.205 28,018 -1,868 0.05% 762,226
2007-07-04 2007-06-29 29.990 29,886 -467 0.05% 896,270
2007-06-26 2007-06-22 32.774 30,353 0.06% 994,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top