History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-15 2023-11-13 0.033 0 +0
2023-11-14 2023-11-10 0.033 0 -7,623,164
2023-07-20 2023-07-18 0.032 7,623,164 -180,000 0.02% 243,941
2023-03-31 2023-03-29 0.029 7,803,164 +180,000 0.02% 226,292
2022-11-25 2022-11-23 0.027 7,623,164 +52,000 0.02% 205,825
2022-11-11 2022-11-09 0.025 7,571,164 -30,000 0.02% 189,279
2022-10-26 2022-10-24 0.027 7,601,164 -22,000 0.02% 205,231
2022-09-01 2022-08-30 0.024 7,623,164 +200,000 0.02% 182,956
2022-04-04 2022-03-31 0.018 7,423,164 -259,875 0.02% 133,617
2022-02-07 2022-01-31 0.021 7,683,039 +240,000 0.02% 161,344
2021-11-22 2021-11-18 0.022 7,443,039 -80,000 0.02% 163,747
2021-11-19 2021-11-17 0.028 7,523,039 +80,000 0.02% 210,645
2021-06-23 2021-06-21 0.030 7,443,039 +22,000 0.02% 223,291
2021-06-17 2021-06-15 0.032 7,421,039 -600,000 0.02% 237,473
2021-06-07 2021-06-03 0.034 8,021,039 -160,000 0.02% 272,715
2021-04-30 2021-04-28 0.035 8,181,039 +140,000 0.02% 286,336
2021-04-29 2021-04-27 0.036 8,041,039 +20,000 0.02% 289,477
2021-04-28 2021-04-26 0.036 8,021,039 -300,000 0.02% 288,757
2021-04-12 2021-04-08 0.041 8,321,039 +300,000 0.02% 341,163
2021-03-30 2021-03-26 0.038 8,021,039 +300,000 0.02% 304,799
2021-03-22 2021-03-18 0.038 7,721,039 +300,000 0.02% 293,399
2021-03-11 2021-03-09 0.041 7,421,039 -100,000 0.02% 304,263
2021-03-10 2021-03-08 0.049 7,521,039 +100,000 0.02% 368,531
2021-01-13 2021-01-11 0.031 7,421,039 -484,000 0.02% 230,052
2020-09-18 2020-09-16 0.030 7,905,039 -1,200,000 0.02% 237,151
2020-08-04 2020-07-31 0.041 9,105,039 +1,200,000 0.02% 373,307
2020-06-02 2020-05-29 0.021 7,905,039 -920,000 0.02% 166,006
2020-06-01 2020-05-28 0.022 8,825,039 -80,000 0.02% 194,151
2020-05-19 2020-05-15 0.027 8,905,039 +1,000,000 0.02% 240,436
2020-02-03 2020-01-30 0.048 7,905,039 -300,000 0.02% 379,442
2019-12-13 2019-12-11 0.067 8,205,039 +300,000 0.02% 549,738
2019-11-01 2019-10-30 0.081 7,905,039 -12,500,000 0.02% 640,308
2019-10-31 2019-10-29 0.082 20,405,039 +12,500,000 0.05% 1,673,213
2019-07-09 2019-07-05 0.125 7,905,039 -500,000 0.02% 988,130
2019-07-05 2019-07-03 0.127 8,405,039 +45,414 0.02% 1,064,788
2019-06-20 2019-06-18 0.105 8,359,625 -497,298 0.02% 874,124
2019-06-19 2019-06-17 0.112 8,856,923 -1,312,868 0.02% 988,459
2019-06-18 2019-06-14 0.087 10,169,791 -1,989,193 0.02% 889,578
2019-06-17 2019-06-13 0.098 12,158,984 +2,864,438 0.03% 1,185,829
2019-06-14 2019-06-12 0.104 9,294,546 -1,392,435 0.02% 962,539
2019-06-13 2019-06-11 0.107 10,686,981 -2,566,060 0.02% 1,138,974
2019-06-11 2019-06-06 0.108 13,253,041 +895,137 0.03% 1,425,779
2019-06-10 2019-06-05 0.109 12,357,904 -99,459 0.03% 1,341,904
2019-06-05 2019-06-03 0.107 12,457,363 -3,481,089 0.03% 1,327,654
2019-06-04 2019-05-31 0.112 15,938,452 +3,978,387 0.04% 1,778,779
2019-06-03 2019-05-30 0.112 11,960,065 +198,919 0.03% 1,334,779
2019-05-31 2019-05-29 0.109 11,761,146 -696,217 0.03% 1,277,104
2019-05-29 2019-05-27 0.108 12,457,363 -497,299 0.03% 1,340,179
2019-05-23 2019-05-21 0.114 12,954,662 -298,379 0.03% 1,471,829
2019-05-17 2019-05-15 0.121 13,253,041 -1,292,976 0.03% 1,599,005
2019-05-16 2019-05-14 0.124 14,546,017 -497,298 0.03% 1,798,880
2019-05-15 2019-05-10 0.122 15,043,315 -1,790,274 0.03% 1,830,130
2019-05-14 2019-05-09 0.122 16,833,589 -1,989,194 0.04% 2,047,930
2019-05-10 2019-05-08 0.119 18,822,783 -497,298 0.04% 2,233,155
2019-05-09 2019-05-07 0.120 19,320,081 +497,298 0.04% 2,311,580
2019-05-08 2019-05-06 0.120 18,822,783 -1,989,193 0.04% 2,252,080
2019-05-07 2019-05-03 0.124 20,811,976 +3,282,169 0.05% 2,573,780
2019-05-03 2019-04-30 0.129 17,529,807 -994,597 0.04% 2,256,005
2019-05-02 2019-04-29 0.130 18,524,404 +994,597 0.04% 2,402,630
2019-04-30 2019-04-26 0.140 17,529,807 +4,674,605 0.04% 2,449,880
2019-04-29 2019-04-25 0.133 12,855,202 +1,670,922 0.03% 1,706,105
2019-04-26 2019-04-24 0.142 11,184,280 -2,486,491 0.03% 1,585,551
2019-04-25 2019-04-23 0.143 13,670,771 +994,596 0.03% 1,951,795
2019-04-24 2019-04-18 0.143 12,676,175 -1,989,193 0.03% 1,809,796
2019-04-23 2019-04-17 0.144 14,665,368 +1,790,274 0.03% 2,108,541
2019-04-18 2019-04-16 0.145 12,875,094 +497,298 0.03% 1,864,086
2019-04-17 2019-04-15 0.142 12,377,796 -4,475,685 0.03% 1,754,751
2019-04-16 2019-04-12 0.152 16,853,481 -1,849,950 0.04% 2,558,701
2019-04-15 2019-04-11 0.153 18,703,431 +1,989,193 0.04% 2,858,366
2019-04-12 2019-04-10 0.154 16,714,238 -2,247,788 0.04% 2,571,171
2019-04-11 2019-04-09 0.144 18,962,026 -2,367,141 0.04% 2,726,301
2019-04-10 2019-04-08 0.143 21,329,167 -298,379 0.05% 3,045,196
2019-04-09 2019-04-04 0.143 21,627,546 +1,989,194 0.05% 3,087,796
2019-04-08 2019-04-03 0.144 19,638,352 -3,978,387 0.04% 2,823,541
2019-04-04 2019-04-02 0.141 23,616,739 -198,920 0.05% 3,324,305
2019-04-03 2019-04-01 0.142 23,815,659 -3,978,387 0.05% 3,376,251
2019-04-02 2019-03-29 0.142 27,794,046 -3,878,927 0.06% 3,940,251
2019-04-01 2019-03-28 0.142 31,672,973 +9,110,506 0.07% 4,490,150
2019-03-25 2019-03-21 0.126 22,562,467 +835,462 0.05% 2,835,630
2019-03-18 2019-03-14 0.125 21,727,005 -974,705 0.05% 2,708,785
2019-03-15 2019-03-13 0.125 22,701,710 +974,705 0.05% 2,830,305
2019-03-13 2019-03-11 0.126 21,727,005 -99,460 0.05% 2,730,630
2019-03-12 2019-03-08 0.126 21,826,465 -1,889,734 0.05% 2,743,130
2019-03-11 2019-03-07 0.128 23,716,199 +1,989,194 0.05% 3,028,320
2019-03-05 2019-03-01 0.125 21,727,005 -198,920 0.05% 2,708,785
2019-03-04 2019-02-28 0.125 21,925,925 -636,542 0.05% 2,733,585
2019-03-01 2019-02-27 0.124 22,562,467 +238,704 0.05% 2,790,260
2019-02-15 2019-02-13 0.118 22,323,763 -2,088,654 0.05% 2,626,070
2019-02-14 2019-02-12 0.116 24,412,417 +1,790,275 0.06% 2,822,680
2019-02-11 2019-02-04 0.118 22,622,142 -4,336,442 0.05% 2,661,170
2019-01-25 2019-01-23 0.117 26,958,584 -1,412,328 0.06% 3,144,184
2019-01-24 2019-01-22 0.118 28,370,912 +1,412,328 0.06% 3,337,430
2019-01-16 2019-01-14 0.122 26,958,584 +2,605,843 0.06% 3,279,710
2019-01-15 2019-01-11 0.126 24,352,741 -2,924,114 0.05% 3,060,630
2019-01-11 2019-01-09 0.126 27,276,855 -1,491,895 0.06% 3,428,130
2019-01-10 2019-01-08 0.127 28,768,750 +1,491,895 0.06% 3,644,555
2019-01-09 2019-01-07 0.128 27,276,855 -696,218 0.06% 3,482,980
2019-01-08 2019-01-04 0.131 27,973,073 +1,591,355 0.06% 3,656,255
2019-01-07 2019-01-03 0.130 26,381,718 +994,597 0.06% 3,421,730
2019-01-03 2018-12-31 0.130 25,387,121 -1,491,896 0.06% 3,292,730
2018-12-20 2018-12-18 0.134 26,879,017 -1,989,193 0.06% 3,594,330
2018-12-19 2018-12-17 0.131 28,868,210 -4,813,849 0.07% 3,773,255
2018-12-18 2018-12-14 0.135 33,682,059 -7,956,774 0.08% 4,537,915
2018-12-14 2018-12-12 0.138 41,638,833 -696,217 0.09% 5,735,510
2018-12-12 2018-12-10 0.138 42,335,050 +3,481,088 0.10% 5,831,410
2018-12-11 2018-12-07 0.137 38,853,962 -1,392,435 0.09% 5,312,845
2018-12-07 2018-12-05 0.141 40,246,397 +1,790,274 0.09% 5,665,105
2018-12-06 2018-12-04 0.141 38,456,123 -1,014,489 0.09% 5,413,105
2018-12-04 2018-11-30 0.145 39,470,612 +994,597 0.09% 5,714,646
2018-12-03 2018-11-29 0.144 38,476,015 +2,009,085 0.09% 5,531,961
2018-11-27 2018-11-23 0.141 36,466,930 -3,083,250 0.08% 5,133,106
2018-11-26 2018-11-22 0.141 39,550,180 -497,298 0.09% 5,567,106
2018-11-23 2018-11-21 0.143 40,047,478 -1,491,895 0.09% 5,717,636
2018-11-21 2018-11-19 0.142 41,539,373 -1,989,194 0.09% 5,888,870
2018-11-19 2018-11-15 0.151 43,528,567 +1,869,842 0.10% 6,564,756
2018-11-13 2018-11-09 0.153 41,658,725 -3,978,387 0.09% 6,366,526
2018-11-09 2018-11-07 0.151 45,637,112 -1,153,732 0.10% 6,882,756
2018-11-08 2018-11-06 0.146 46,790,844 -934,921 0.11% 6,821,531
2018-11-07 2018-11-05 0.145 47,725,765 -1,710,706 0.11% 6,909,846
2018-11-06 2018-11-02 0.145 49,436,471 +1,034,380 0.11% 7,157,526
2018-11-05 2018-11-01 0.144 48,402,091 +2,088,653 0.11% 6,959,101
2018-11-02 2018-10-31 0.143 46,313,438 -4,376,225 0.10% 6,612,236
2018-10-31 2018-10-29 0.142 50,689,663 -696,218 0.11% 7,186,070
2018-10-30 2018-10-26 0.146 51,385,881 -457,515 0.12% 7,491,431
2018-10-26 2018-10-24 0.143 51,843,396 +1,989,194 0.12% 7,401,756
2018-10-24 2018-10-22 0.141 49,854,202 -1,989,194 0.11% 7,017,505
2018-10-23 2018-10-19 0.141 51,843,396 -497,298 0.12% 7,297,506
2018-10-22 2018-10-18 0.141 52,340,694 -2,983,790 0.12% 7,367,505
2018-10-19 2018-10-16 0.139 55,324,484 -994,597 0.12% 7,676,255
2018-10-18 2018-10-15 0.135 56,319,081 +3,361,737 0.13% 7,587,755
2018-10-12 2018-10-10 0.132 52,957,344 -2,585,952 0.12% 6,975,100
2018-10-11 2018-10-09 0.134 55,543,296 +2,585,952 0.13% 7,427,390
2018-10-05 2018-10-03 0.141 52,957,344 +596,758 0.12% 7,454,305
2018-10-04 2018-10-02 0.141 52,360,586 -17,624,255 0.12% 7,370,305
2018-10-03 2018-09-28 0.144 69,984,841 -79,568 0.16% 10,062,201
2018-09-28 2018-09-26 0.146 70,064,409 -1,193,516 0.16% 10,214,531
2018-09-27 2018-09-24 0.143 71,257,925 -2,983,790 0.16% 10,173,596
2018-09-26 2018-09-21 0.148 74,241,715 -14,720,032 0.17% 10,972,821
2018-09-20 2018-09-18 0.139 88,961,747 +79,567,742 0.20% 12,343,415
2018-09-11 2018-09-07 0.157 9,394,005 -994,597 0.02% 1,473,426
2018-09-10 2018-09-06 0.158 10,388,602 +994,597 0.02% 1,639,871
2018-08-31 2018-08-29 0.162 9,394,005 -397,839 0.02% 1,520,651
2018-08-30 2018-08-28 0.164 9,791,844 +397,839 0.02% 1,604,741
2018-06-05 2018-06-01 0.158 9,394,005 -397,839 0.02% 1,482,871
2018-05-17 2018-05-15 0.192 9,791,844 -19,892 0.02% 1,880,402
2018-05-16 2018-05-14 0.193 9,811,736 +198,919 0.02% 1,894,087
2018-05-09 2018-05-07 0.189 9,612,817 +397,839 0.02% 1,817,027
2018-05-08 2018-05-04 0.183 9,214,978 -99,460 0.02% 1,686,237
2018-05-03 2018-04-30 0.210 9,314,438 -596,758 0.02% 1,957,293
2018-05-02 2018-04-27 0.178 9,911,196 +556,975 0.02% 1,763,812
2018-04-30 2018-04-26 0.183 9,354,221 +238,703 0.02% 1,711,717
2018-04-27 2018-04-25 0.191 9,115,518 -139,244 0.02% 1,741,357
2018-04-26 2018-04-24 0.164 9,254,762 -19,892 0.02% 1,516,721
2018-04-25 2018-04-23 0.152 9,274,654 +238,507 0.02% 1,408,081
2018-02-13 2018-02-09 0.114 9,036,147 -367,603 0.02% 1,026,632
2018-01-08 2018-01-04 0.130 9,403,750 -298,379 0.02% 1,219,674
2018-01-03 2017-12-29 0.130 9,702,129 -39,784 0.02% 1,258,374
2017-12-27 2017-12-21 0.131 9,741,913 +338,163 0.02% 1,273,329
2017-11-20 2017-11-16 0.139 9,403,750 -159,136 0.02% 1,304,767
2017-11-14 2017-11-10 0.140 9,562,886 +19,892 0.02% 1,336,462
2017-11-13 2017-11-09 0.144 9,542,994 -537,082 0.02% 1,372,062
2017-11-10 2017-11-08 0.122 10,080,076 +139,243 0.02% 1,226,315
2017-11-09 2017-11-07 0.126 9,940,833 +397,839 0.02% 1,249,355
2017-11-06 2017-11-02 0.130 9,542,994 +159,136 0.02% 1,237,734
2017-11-03 2017-11-01 0.127 9,383,858 -397,839 0.02% 1,188,789
2017-11-02 2017-10-31 0.133 9,781,697 +397,839 0.02% 1,298,198
2017-09-21 2017-09-19 0.113 9,383,858 +994,596 0.02% 1,056,702
2017-09-11 2017-09-07 0.118 8,389,262 -7,956 0.02% 986,876
2017-09-07 2017-09-05 0.113 8,397,218 -397,839 0.02% 945,598
2017-09-06 2017-09-04 0.119 8,795,057 +198,919 0.02% 1,043,455
2017-07-31 2017-07-27 0.101 8,596,138 -98,664 0.02% 864,284
2017-07-21 2017-07-19 0.103 8,694,802 -19,892 0.02% 891,688
2017-07-12 2017-07-10 0.106 8,714,694 -19,892 0.02% 920,014
2017-07-11 2017-07-07 0.105 8,734,586 -19,892 0.02% 913,332
2017-06-30 2017-06-28 0.105 8,754,478 -39,783 0.02% 915,412
2017-05-25 2017-05-23 0.107 8,794,261 -79,568 0.02% 937,256
2017-05-19 2017-05-17 0.102 8,873,829 -99,460 0.02% 901,126
2017-05-18 2017-05-16 0.108 8,973,289 +19,892 0.02% 965,358
2017-05-12 2017-05-10 0.116 8,953,397 +39,784 0.02% 1,035,234
2017-05-05 2017-05-02 0.118 8,913,613 +119,352 0.02% 1,048,558
2017-04-28 2017-04-26 0.118 8,794,261 -198,920 0.02% 1,034,518
2017-04-27 2017-04-25 0.116 8,993,181 -875,245 0.02% 1,039,834
2017-04-26 2017-04-24 0.117 9,868,426 +198,919 0.02% 1,150,956
2017-04-25 2017-04-21 0.121 9,669,507 +99,460 0.02% 1,166,644
2017-04-21 2017-04-19 0.120 9,570,047 +99,460 0.02% 1,145,022
2017-04-13 2017-04-11 0.129 9,470,587 +686,271 0.02% 1,218,821
2017-03-01 2017-02-27 0.121 8,784,316 -99,459 0.02% 1,059,844
2017-02-28 2017-02-24 0.123 8,883,775 +99,459 0.02% 1,089,708
2017-02-24 2017-02-22 0.120 8,784,316 +798,574 0.02% 1,051,012
2017-02-15 2017-02-13 0.149 7,985,742 +725,977 0.02% 1,192,325
2017-02-08 2017-02-06 0.152 7,259,765 +770,360 0.02% 1,099,990
2017-02-07 2017-02-03 0.155 6,489,405 -180,836 0.04% 1,004,798
2017-02-02 2017-01-27 0.159 6,670,241 -90,418 0.04% 1,062,306
2017-02-01 2017-01-25 0.159 6,760,659 -90,417 0.04% 1,076,706
2017-01-26 2017-01-24 0.157 6,851,076 +18,083 0.04% 1,075,952
2017-01-25 2017-01-23 0.160 6,832,993 +90,418 0.04% 1,095,783
2017-01-24 2017-01-20 0.164 6,742,575 +90,418 0.04% 1,103,655
2017-01-23 2017-01-19 0.165 6,652,157 -108,502 0.04% 1,096,212
2017-01-20 2017-01-18 0.164 6,760,659 +68,944 0.04% 1,106,615
2017-01-19 2017-01-17 0.165 6,691,715 +759,510 0.04% 1,102,730
2017-01-10 2017-01-06 0.190 5,932,205 -90,418 0.04% 1,128,471
2017-01-04 2016-12-30 0.258 6,022,623 +1,251,454 0.04% 1,555,478
2017-01-03 2016-12-29 0.237 4,771,169 -71,629 0.04% 1,132,349
2016-11-23 2016-11-21 0.251 4,842,798 -85,956 0.04% 1,216,957
2016-11-22 2016-11-18 0.249 4,928,754 +85,956 0.04% 1,224,796
2016-11-14 2016-11-10 0.232 4,842,798 +14,326 0.04% 1,122,305
2016-11-11 2016-11-09 0.233 4,828,472 -759,276 0.04% 1,125,726
2016-11-03 2016-11-01 0.243 5,587,748 +716,298 0.04% 1,357,352
2016-11-02 2016-10-31 0.249 4,871,450 +42,978 0.04% 1,210,556
2016-10-14 2016-10-12 0.391 4,828,472 -42,978 0.04% 1,887,445
2016-09-27 2016-09-23 0.398 4,871,450 +186,237 0.04% 1,938,249
2016-09-02 2016-08-31 0.405 4,685,213 -143,259 0.04% 1,896,854
2016-08-26 2016-08-24 0.426 4,828,472 +143,259 0.04% 2,055,967
2016-07-14 2016-07-12 0.433 4,685,213 -129 0.04% 2,027,671
2016-06-07 2016-06-03 0.454 4,685,342 -14,326 0.04% 2,125,843
2016-05-10 2016-05-06 0.433 4,699,668 -358,148 0.04% 2,033,927
2016-05-06 2016-05-04 0.433 5,057,816 +143,259 0.05% 2,188,927
2016-04-22 2016-04-20 0.426 4,914,557 +214,889 0.04% 2,092,622
2016-03-31 2016-03-29 0.454 4,699,668 -85,955 0.04% 2,132,343
2016-03-23 2016-03-21 0.510 4,785,623 -71,630 0.04% 2,438,585
2016-03-21 2016-03-17 0.524 4,857,253 -100,282 0.04% 2,542,896
2016-03-09 2016-03-07 0.419 4,957,535 +315,171 0.05% 2,076,317
2016-01-27 2016-01-25 0.426 4,642,364 -114,607 0.04% 1,976,722
2016-01-25 2016-01-21 0.412 4,756,971 -372,475 0.04% 1,959,111
2016-01-13 2016-01-11 0.510 5,129,446 -14,326 0.05% 2,613,785
2016-01-05 2015-12-31 0.537 5,143,772 -214,889 0.05% 2,764,706
2015-12-28 2015-12-22 0.544 5,358,661 +14,326 0.05% 2,917,611
2015-12-21 2015-12-17 0.579 5,344,335 -14,326 0.05% 3,096,338
2015-12-17 2015-12-15 0.593 5,358,661 +343,822 0.05% 3,179,448
2015-12-15 2015-12-11 0.593 5,014,839 +14,326 0.05% 2,975,449
2015-12-14 2015-12-10 0.663 5,000,513 -57,303 0.05% 3,316,001
2015-12-11 2015-12-09 0.684 5,057,816 +57,303 0.05% 3,459,917
2015-12-10 2015-12-08 0.656 5,000,513 +42,978 0.05% 3,281,096
2015-11-27 2015-11-25 0.565 4,957,535 -1,074,446 0.05% 2,803,027
2015-11-26 2015-11-24 0.600 6,031,981 -14,326 0.05% 3,621,054
2015-11-25 2015-11-23 0.586 6,046,307 -200,563 0.05% 3,545,243
2015-11-24 2015-11-20 0.558 6,246,870 -429,779 0.06% 3,488,422
2015-11-23 2015-11-19 0.510 6,676,649 -71,630 0.06% 3,402,185
2015-11-19 2015-11-17 0.503 6,748,279 +28,652 0.06% 3,391,580
2015-11-04 2015-11-02 0.398 6,719,627 +14,326 0.06% 2,673,601
2015-11-02 2015-10-29 0.398 6,705,301 -1,150,796 0.06% 2,667,901
2015-10-30 2015-10-28 0.398 7,856,097 -286,519 0.07% 3,125,779
2015-10-29 2015-10-27 0.405 8,142,616 -1,060,121 0.07% 3,296,617
2015-10-19 2015-10-15 0.412 9,202,737 +14,326 0.08% 3,790,055
2015-10-09 2015-10-07 0.412 9,188,411 -42,978 0.08% 3,784,155
2015-10-08 2015-10-06 0.412 9,231,389 -143,259 0.08% 3,801,855
2015-09-22 2015-09-18 0.405 9,374,648 +358,149 0.09% 3,795,417
2015-09-11 2015-09-09 0.419 9,016,499 -14,326 0.08% 3,776,293
2015-08-31 2015-08-27 0.292 9,030,825 +14,326 0.08% 2,634,998
2015-08-28 2015-08-26 0.251 9,016,499 +143,259 0.08% 2,265,776
2015-08-27 2015-08-25 0.236 8,873,240 +157,586 0.08% 2,093,512
2015-08-26 2015-08-24 0.244 8,715,654 +229,215 0.08% 2,129,338
2015-08-25 2015-08-21 0.302 8,486,439 -57,304 0.08% 2,559,091
2015-08-21 2015-08-19 0.338 8,543,743 +14,326 0.08% 2,886,490
2015-08-20 2015-08-18 0.349 8,529,417 +214,889 0.08% 2,976,911
2015-08-17 2015-08-13 0.405 8,314,528 -501,408 0.08% 3,366,217
2015-08-13 2015-08-11 0.447 8,815,936 +472,756 0.08% 3,938,446
2015-08-05 2015-08-03 0.419 8,343,180 +214,890 0.08% 3,494,294
2015-08-04 2015-07-31 0.426 8,128,290 +28,651 0.07% 3,461,032
2015-07-30 2015-07-28 0.426 8,099,639 +28,652 0.07% 3,448,832
2015-07-29 2015-07-27 0.419 8,070,987 +14,326 0.07% 3,380,294
2015-07-21 2015-07-17 0.517 8,056,661 +157,586 0.07% 4,161,629
2015-07-20 2015-07-16 0.468 7,899,075 -14,326 0.07% 3,694,261
2015-07-16 2015-07-14 0.447 7,913,401 +14,326 0.07% 3,535,246
2015-07-15 2015-07-13 0.468 7,899,075 +14,326 0.07% 3,694,261
2015-07-13 2015-07-09 0.482 7,884,749 +616,016 0.07% 3,797,637
2015-07-10 2015-07-08 0.338 7,268,733 -100,282 0.07% 2,455,730
2015-07-07 2015-07-03 0.531 7,369,015 +300,845 0.07% 3,909,305
2015-07-06 2015-07-02 0.565 7,068,170 +14,326 0.06% 3,996,396
2015-07-03 2015-06-30 0.614 7,053,844 -71,630 0.06% 4,332,964
2015-07-02 2015-06-29 0.579 7,125,474 +458,431 0.06% 4,128,273
2015-06-30 2015-06-26 0.642 6,667,043 +343,822 0.06% 4,281,516
2015-06-29 2015-06-25 0.656 6,323,221 +14,326 0.06% 4,148,993
2015-06-26 2015-06-24 0.642 6,308,895 +1,317,988 0.06% 4,051,517
2015-06-25 2015-06-23 0.698 4,990,907 -57,304 0.05% 3,483,822
2015-06-24 2015-06-22 0.600 5,048,211 +1,919,678 0.05% 3,030,487
2015-06-23 2015-06-19 0.712 3,128,533 +186,237 0.03% 2,227,499
2015-06-19 2015-06-17 0.935 2,942,296 +14,326 0.03% 2,752,122
2015-06-18 2015-06-16 0.963 2,927,970 +28,652 0.03% 2,820,475
2015-06-17 2015-06-15 0.977 2,899,318 +28,652 0.03% 2,833,351
2015-06-16 2015-06-12 1.005 2,870,666 +71,629 0.03% 2,885,504
2015-06-15 2015-06-11 0.977 2,799,037 -28,651 0.03% 2,735,352
2015-06-12 2015-06-10 0.963 2,827,688 +85,955 0.03% 2,723,875
2015-06-11 2015-06-09 1.019 2,741,733 +14,326 0.02% 2,794,181
2015-06-10 2015-06-08 1.089 2,727,407 +458,431 0.02% 2,969,963
2015-06-09 2015-06-05 1.033 2,268,976 +28,652 0.02% 2,344,057
2015-06-08 2015-06-04 1.089 2,240,324 +243,541 0.02% 2,439,563
2015-06-05 2015-06-03 1.145 1,996,783 -487,083 0.02% 2,285,869
2015-06-04 2015-06-02 1.187 2,483,866 -28,652 0.02% 2,947,499
2015-06-03 2015-06-01 1.033 2,512,518 +14,326 0.02% 2,595,658
2015-06-02 2015-05-29 0.963 2,498,192 +14,326 0.02% 2,406,475
2015-06-01 2015-05-28 0.991 2,483,866 +501,409 0.02% 2,462,028
2015-05-29 2015-05-27 0.991 1,982,457 +71,629 0.02% 1,965,028
2015-05-20 2015-05-18 0.740 1,910,828 +186,238 0.02% 1,413,852
2015-05-18 2015-05-14 0.782 1,724,590 +143,259 0.02% 1,348,281
2015-05-15 2015-05-13 0.810 1,581,331 +143,260 0.02% 1,280,434
2015-05-11 2015-05-07 0.907 1,438,071 +515,734 0.01% 1,304,969
2015-05-08 2015-05-06 0.963 922,337 -100,282 0.01% 888,475
2015-05-07 2015-05-05 0.782 1,022,619 -286,519 0.01% 799,481
2015-05-06 2015-05-04 0.642 1,309,138 +71,630 0.01% 840,717
2015-04-30 2015-04-28 0.593 1,237,508 -14,326 0.01% 734,249
2015-04-28 2015-04-24 0.600 1,251,834 -100,282 0.01% 751,487
2015-04-27 2015-04-23 0.475 1,352,116 +143,260 0.01% 641,800
2015-04-24 2015-04-22 0.475 1,208,856 -200,563 0.01% 573,799
2015-04-21 2015-04-17 0.412 1,409,419 -58,199 0.01% 580,455
2015-04-13 2015-04-09 0.200 1,467,618 -214,890 0.01% 292,992
2015-03-31 2015-03-27 0.194 1,682,508 +214,890 0.02% 326,496
2015-02-10 2015-02-06 0.187 1,467,618 -143,260 0.01% 274,552
2015-02-09 2015-02-05 0.180 1,610,878 +85,956 0.02% 290,107
2015-02-05 2015-02-03 0.188 1,524,922 -128,934 0.02% 287,401
2015-02-04 2015-02-02 0.195 1,653,856 +98,799 0.02% 323,245
2015-02-03 2015-01-30 0.218 1,555,057 -57,304 0.02% 338,671
2015-02-02 2015-01-29 0.244 1,612,361 +143,260 0.02% 393,919
2014-12-17 2014-12-15 0.152 1,469,101 +489,700 0.01% 223,555
2014-12-05 2014-12-03 58.425 979,401 +326,467 0.01% 57,221,934
2014-12-04 2014-12-02 59.682 652,934 +646,405 0.01% 38,968,342
2014-10-30 2014-10-28 41.254 6,529 -478 0.01% 269,346
2014-10-29 2014-10-27 37.484 7,007 -955 0.02% 262,653
2014-09-25 2014-09-23 36.647 7,962 +1,306 0.02% 291,782
2014-09-15 2014-09-11 29.946 6,656 +1,433 0.02% 199,318
2014-09-11 2014-09-08 45.547 5,223 +1,044 0.01% 237,890
2014-07-31 2014-07-29 45.547 4,179 -764 0.01% 190,340
2014-07-29 2014-07-25 42.929 4,943 -382 0.02% 212,198
2014-07-28 2014-07-24 43.453 5,325 +382 0.02% 231,385
2014-07-25 2014-07-23 46.070 4,943 +764 0.02% 227,725
2014-07-21 2014-07-17 40.835 4,179 -764 0.01% 170,649
2014-07-18 2014-07-16 45.547 4,943 +764 0.02% 225,137
2014-06-30 2014-06-26 31.935 4,179 -1,910 0.01% 133,457
2014-03-28 2014-03-26 36.647 6,089 +4,680 0.02% 223,142
2014-03-14 2014-03-12 876.905 1,409 -5,635 0.00% 1,235,559
2014-03-13 2014-03-11 876.905 7,044 +6,762 0.02% 6,176,920
2014-01-02 2013-12-27 340.292 282 -1,604 0.02% 95,962
2013-12-23 2013-12-19 266.998 1,886 -153 0.16% 503,558
2013-12-13 2013-12-11 184.543 2,039 +76 0.18% 376,283
2013-11-27 2013-11-25 163.602 1,963 -3 0.17% 321,150
2013-11-26 2013-11-22 164.911 1,966 -76 0.17% 324,214
2013-11-21 2013-11-19 167.528 2,042 -229 0.18% 342,092
2013-11-19 2013-11-15 166.219 2,271 -535 0.20% 377,484
2013-11-13 2013-11-11 164.911 2,806 +764 0.24% 462,739
2013-11-12 2013-11-08 158.366 2,042 +229 0.18% 323,384
2013-11-11 2013-11-07 158.366 1,813 +76 0.16% 287,118
2013-11-07 2013-11-05 164.911 1,737 +306 0.15% 286,450
2013-11-06 2013-11-04 162.293 1,431 +459 0.12% 232,241
2013-11-04 2013-10-31 158.366 972 +229 0.08% 153,932
2013-11-01 2013-10-30 155.749 743 -1,452 0.06% 115,721
2013-10-31 2013-10-29 134.808 2,195 +1,070 0.19% 295,903
2013-10-30 2013-10-28 133.499 1,125 -382 0.10% 150,186
2013-10-29 2013-10-25 133.499 1,507 +1,146 0.13% 201,183
2013-10-28 2013-10-24 137.425 361 -841 0.03% 49,611
2013-10-25 2013-10-23 119.102 1,202 +917 0.10% 143,161
2013-10-24 2013-10-22 120.411 285 -840 0.02% 34,317
2013-10-23 2013-10-21 121.720 1,125 +840 0.10% 136,935
2013-10-22 2013-10-18 123.028 285 -611 0.02% 35,063
2013-10-21 2013-10-17 119.102 896 +611 0.08% 106,715
2013-10-18 2013-10-16 120.411 285 -458 0.02% 34,317
2013-10-17 2013-10-15 119.102 743 +153 0.06% 88,493
2013-10-16 2013-10-11 115.176 590 +305 0.05% 67,954
2013-10-11 2013-10-09 112.558 285 -687 0.02% 32,079
2013-10-10 2013-10-08 113.867 972 +687 0.08% 110,679
2013-10-09 2013-10-07 115.176 285 -1,069 0.02% 32,825
2013-10-08 2013-10-04 115.176 1,354 +1,069 0.12% 155,948
2013-10-07 2013-10-03 115.176 285 -993 0.02% 32,825
2013-10-04 2013-10-02 115.176 1,278 +993 0.11% 147,194
2013-10-03 2013-09-30 115.176 285 -993 0.02% 32,825
2013-10-02 2013-09-27 113.867 1,278 +993 0.11% 145,522
2013-09-30 2013-09-26 109.940 285 -840 0.02% 31,333
2013-09-27 2013-09-25 112.558 1,125 +840 0.10% 126,628
2013-09-26 2013-09-24 113.867 285 -840 0.02% 32,452
2013-09-25 2013-09-23 115.176 1,125 +840 0.10% 129,573
2013-09-24 2013-09-19 115.176 285 -993 0.02% 32,825
2013-09-23 2013-09-18 113.867 1,278 +993 0.11% 145,522
2013-09-19 2013-09-17 115.176 285 -840 0.02% 32,825
2013-09-18 2013-09-16 115.176 1,125 +840 0.10% 129,573
2013-09-17 2013-09-13 119.102 285 -1,375 0.02% 33,944
2013-09-16 2013-09-12 116.484 1,660 +1,375 0.14% 193,364
2013-09-13 2013-09-11 116.484 285 -1,299 0.02% 33,198
2013-09-12 2013-09-10 116.484 1,584 +1,299 0.14% 184,511
2013-09-11 2013-09-09 113.867 285 -1,222 0.02% 32,452
2013-09-10 2013-09-06 125.646 1,507 +1,222 0.13% 189,349
2013-08-30 2013-08-28 121.720 285 -1,452 0.02% 34,690
2013-08-29 2013-08-27 128.264 1,737 +1,452 0.15% 222,794
2013-08-28 2013-08-26 130.881 285 -993 0.02% 37,301
2013-08-27 2013-08-23 132.190 1,278 +993 0.11% 168,939
2013-08-26 2013-08-22 129.573 285 -1,299 0.02% 36,928
2013-08-23 2013-08-21 133.499 1,584 +1,299 0.14% 211,462
2013-08-22 2013-08-20 140.043 285 -1,834 0.02% 39,912
2013-08-21 2013-08-19 149.205 2,119 +1,834 0.18% 316,165
2013-08-20 2013-08-16 149.205 285 -1,910 0.02% 42,523
2013-08-19 2013-08-15 150.514 2,195 +1,910 0.19% 330,377
2013-08-16 2013-08-13 147.896 285 -1,604 0.02% 42,150
2013-08-15 2013-08-12 150.514 1,889 +1,604 0.16% 284,320
2013-08-13 2013-08-09 146.587 285 -687 0.02% 41,777
2013-08-12 2013-08-08 147.896 972 +687 0.08% 143,755
2013-08-09 2013-08-07 141.352 285 -611 0.02% 40,285
2013-08-08 2013-08-06 133.499 896 +611 0.08% 119,615
2013-08-07 2013-08-05 133.499 285 -2,827 0.02% 38,047
2013-08-06 2013-08-02 142.661 3,112 +2,827 0.27% 443,960
2013-08-05 2013-08-01 145.278 285 -764 0.02% 41,404
2013-08-02 2013-07-31 141.352 1,049 +764 0.09% 148,278
2013-08-01 2013-07-30 141.352 285 -764 0.02% 40,285
2013-07-31 2013-07-29 138.734 1,049 +764 0.09% 145,532
2013-07-30 2013-07-26 137.425 285 -1,222 0.02% 39,166
2013-07-29 2013-07-25 133.499 1,507 +1,222 0.13% 201,183
2013-07-26 2013-07-24 132.190 285 -1,604 0.02% 37,674
2013-07-25 2013-07-23 132.190 1,889 +1,604 0.16% 249,707
2013-07-24 2013-07-22 129.573 285 -1,834 0.02% 36,928
2013-07-23 2013-07-19 130.881 2,119 +1,834 0.18% 277,338
2013-07-22 2013-07-18 134.808 285 -1,452 0.02% 38,420
2013-07-19 2013-07-17 134.808 1,737 +1,452 0.15% 234,161
2013-07-18 2013-07-16 134.808 285 -1,069 0.02% 38,420
2013-07-17 2013-07-15 138.734 1,354 +1,069 0.12% 187,846
2013-07-16 2013-07-12 140.043 285 -611 0.02% 39,912
2013-07-15 2013-07-11 138.734 896 +611 0.08% 124,306
2013-07-12 2013-07-10 136.117 285 -535 0.02% 38,793
2013-07-11 2013-07-09 130.881 820 +535 0.07% 107,323
2013-07-10 2013-07-08 125.646 285 -2,750 0.02% 35,809
2013-07-09 2013-07-05 130.881 3,035 +1,298 0.26% 397,225
2013-07-08 2013-07-04 136.117 1,737 +1,452 0.15% 236,435
2013-07-05 2013-07-03 128.264 285 -917 0.02% 36,555
2013-07-04 2013-07-02 134.808 1,202 +917 0.10% 162,039
2013-07-03 2013-06-28 133.499 285 -1,681 0.02% 38,047
2013-07-02 2013-06-27 137.425 1,966 +1,681 0.17% 270,178
2013-06-28 2013-06-26 136.117 285 -1,834 0.02% 38,793
2013-06-27 2013-06-25 141.352 2,119 +1,834 0.18% 299,525
2013-06-26 2013-06-24 124.337 285 -1,986 0.02% 35,436
2013-06-24 2013-06-20 123.028 2,271 +611 0.20% 279,398
2013-06-20 2013-06-18 126.955 1,660 +1,375 0.14% 210,745
2013-06-19 2013-06-17 124.337 285 -1,757 0.02% 35,436
2013-06-18 2013-06-14 113.867 2,042 +1,757 0.18% 232,516
2013-06-17 2013-06-13 106.014 285 -1,986 0.02% 30,214
2013-06-14 2013-06-11 106.014 2,271 +1,986 0.20% 240,758
2013-06-13 2013-06-10 112.558 285 -1,528 0.02% 32,079
2013-06-11 2013-06-07 106.014 1,813 +1,528 0.16% 192,203
2013-06-10 2013-06-06 107.323 285 -1,910 0.02% 30,587
2013-06-07 2013-06-05 108.632 2,195 +1,910 0.19% 238,446
2013-06-06 2013-06-04 112.558 285 -1,757 0.02% 32,079
2013-06-05 2013-06-03 102.087 2,042 +1,757 0.18% 208,463
2013-06-04 2013-05-31 106.014 285 -1,681 0.02% 30,214
2013-06-03 2013-05-30 92.926 1,966 +1,681 0.17% 182,692
2013-05-31 2013-05-29 94.235 285 -1,681 0.02% 26,857
2013-05-30 2013-05-28 98.161 1,966 +1,681 0.17% 192,985
2013-05-29 2013-05-27 98.161 285 -1,757 0.02% 27,976
2013-05-28 2013-05-24 102.087 2,042 +1,757 0.18% 208,463
2013-05-27 2013-05-23 111.249 285 -1,375 0.02% 31,706
2013-05-24 2013-05-22 107.323 1,660 +1,375 0.14% 178,156
2013-05-23 2013-05-21 104.705 285 -1,757 0.02% 29,841
2013-05-22 2013-05-20 102.087 2,042 +1,757 0.18% 208,463
2013-05-14 2013-05-10 95.543 285 -1,910 0.02% 27,230
2013-05-13 2013-05-09 96.852 2,195 +1,910 0.19% 212,591
2013-05-10 2013-05-08 102.087 285 -2,139 0.02% 29,095
2013-05-09 2013-05-07 103.396 2,424 +1,757 0.21% 250,633
2013-05-08 2013-05-06 100.779 667 -1,757 0.06% 67,219
2013-05-07 2013-05-03 102.087 2,424 +2,139 0.21% 247,460
2013-05-06 2013-05-02 104.705 285 -2,674 0.02% 29,841
2013-05-03 2013-04-30 112.558 2,959 +2,674 0.26% 333,059
2013-05-02 2013-04-29 104.705 285 -1,757 0.02% 29,841
2013-04-30 2013-04-26 94.235 2,042 +1,757 0.18% 192,427
2013-04-29 2013-04-25 94.235 285 -1,834 0.02% 26,857
2013-04-26 2013-04-24 91.617 2,119 +1,834 0.18% 194,136
2013-04-25 2013-04-23 87.691 285 -1,604 0.02% 24,992
2013-04-24 2013-04-22 86.382 1,889 +1,604 0.16% 163,175
2013-04-23 2013-04-19 85.073 285 -1,910 0.02% 24,246
2013-04-22 2013-04-18 81.146 2,195 +1,910 0.19% 178,116
2013-04-19 2013-04-17 88.999 285 -1,681 0.02% 25,365
2013-04-18 2013-04-16 85.073 1,966 +1,223 0.17% 167,253
2013-04-17 2013-04-15 91.617 743 -1,758 0.06% 68,071
2013-04-16 2013-04-12 96.852 2,501 +1,758 0.22% 242,227
2013-04-15 2013-04-11 96.852 743 -1,146 0.06% 71,961
2013-04-12 2013-04-10 91.617 1,889 +1,604 0.16% 173,064
2013-04-11 2013-04-09 95.543 285 -1,528 0.02% 27,230
2013-04-10 2013-04-08 92.926 1,813 +1,528 0.16% 168,474
2013-04-09 2013-04-05 96.852 285 -1,375 0.02% 27,603
2013-04-08 2013-04-03 103.396 1,660 +1,375 0.14% 171,638
2013-04-03 2013-03-28 106.014 285 -1,757 0.02% 30,214
2013-04-02 2013-03-27 115.176 2,042 +1,757 0.18% 235,189
2013-03-28 2013-03-26 116.484 285 -1,757 0.02% 33,198
2013-03-27 2013-03-25 120.411 2,042 +1,757 0.18% 245,879
2013-03-26 2013-03-22 115.176 285 -1,681 0.02% 32,825
2013-03-25 2013-03-21 117.793 1,966 +1,681 0.17% 231,581
2013-03-22 2013-03-20 116.484 285 -1,604 0.02% 33,198
2013-03-21 2013-03-19 117.793 1,889 +1,604 0.16% 222,511
2013-03-20 2013-03-18 115.176 285 -1,452 0.02% 32,825
2013-03-19 2013-03-15 120.411 1,737 +1,452 0.15% 209,154
2013-03-18 2013-03-14 120.411 285 -1,681 0.02% 34,317
2013-03-15 2013-03-13 120.411 1,966 +1,681 0.17% 236,728
2013-03-14 2013-03-12 121.720 285 -1,452 0.02% 34,690
2013-03-13 2013-03-11 123.028 1,737 +1,452 0.15% 213,700
2013-03-12 2013-03-08 120.411 285 -1,452 0.02% 34,317
2013-03-11 2013-03-07 120.411 1,737 +1,452 0.15% 209,154
2013-03-08 2013-03-06 120.411 285 -1,146 0.02% 34,317
2013-03-07 2013-03-05 121.720 1,431 +1,146 0.12% 174,181
2013-03-06 2013-03-04 124.337 285 -1,375 0.02% 35,436
2013-03-05 2013-03-01 125.646 1,660 +1,375 0.14% 208,573
2013-03-04 2013-02-28 126.955 285 -1,299 0.02% 36,182
2013-03-01 2013-02-27 123.028 1,584 +1,299 0.14% 194,877
2013-02-28 2013-02-26 121.720 285 -1,528 0.02% 34,690
2013-02-27 2013-02-25 129.573 1,813 +1,528 0.16% 234,915
2013-02-26 2013-02-22 129.573 285 -1,452 0.02% 36,928
2013-02-25 2013-02-21 129.573 1,737 +1,452 0.15% 225,068
2013-02-22 2013-02-20 128.264 285 -1,528 0.02% 36,555
2013-02-21 2013-02-19 128.264 1,813 +1,528 0.16% 232,542
2013-02-20 2013-02-18 128.264 285 -1,299 0.02% 36,555
2013-02-19 2013-02-15 132.190 1,584 +1,299 0.14% 209,389
2013-02-18 2013-02-14 125.646 285 -1,222 0.02% 35,809
2013-02-15 2013-02-08 128.264 1,507 +1,222 0.13% 193,293
2013-02-14 2013-02-07 126.955 285 -1,222 0.02% 36,182
2013-02-08 2013-02-06 130.881 1,507 +1,222 0.13% 197,238
2013-02-07 2013-02-05 128.264 285 -1,146 0.02% 36,555
2013-02-06 2013-02-04 130.881 1,431 +1,146 0.12% 187,291
2013-02-05 2013-02-01 128.264 285 -1,604 0.02% 36,555
2013-02-04 2013-01-31 128.264 1,889 -688 0.16% 242,290
2013-02-01 2013-01-30 137.425 2,577 -1,299 0.22% 354,145
2013-01-31 2013-01-29 123.028 3,876 +1,299 0.34% 476,858
2013-01-30 2013-01-28 123.028 2,577 +840 0.22% 317,044
2013-01-29 2013-01-25 126.955 1,737 +1,452 0.15% 220,521
2013-01-28 2013-01-24 132.190 285 -1,452 0.02% 37,674
2013-01-25 2013-01-23 137.425 1,737 +1,452 0.15% 238,708
2013-01-24 2013-01-22 138.734 285 -1,528 0.02% 39,539
2013-01-23 2013-01-21 138.734 1,813 +1,528 0.16% 251,525
2013-01-22 2013-01-18 140.043 285 -1,681 0.02% 39,912
2013-01-21 2013-01-17 138.734 1,966 +1,681 0.17% 272,752
2013-01-18 2013-01-16 142.661 285 -1,528 0.02% 40,658
2013-01-17 2013-01-15 140.043 1,813 +1,528 0.16% 253,898
2013-01-16 2013-01-14 147.896 285 -993 0.02% 42,150
2013-01-15 2013-01-11 142.661 1,278 +993 0.11% 182,320
2013-01-14 2013-01-10 143.969 285 -1,299 0.02% 41,031
2013-01-11 2013-01-09 143.969 1,584 +1,299 0.14% 228,048
2013-01-10 2013-01-08 143.969 285 -1,452 0.03% 41,031
2013-01-09 2013-01-07 143.969 1,737 +1,452 0.16% 250,075
2013-01-08 2013-01-04 147.896 285 -1,299 0.03% 42,150
2013-01-07 2013-01-03 143.969 1,584 +1,299 0.17% 228,048
2013-01-04 2013-01-02 142.661 285 -1,299 0.03% 40,658
2013-01-02 2012-12-27 176.690 1,584 +1,299 0.17% 279,877
2012-12-28 2012-12-24 181.925 285 -1,055 0.03% 51,849
2012-12-27 2012-12-20 183.234 1,340 +1,222 0.21% 245,533
2012-12-21 2012-12-19 185.852 118 -1,069 0.02% 21,930
2012-12-20 2012-12-18 188.469 1,187 +1,069 0.19% 223,713
2012-12-19 2012-12-17 188.469 118 -1,069 0.02% 22,239
2012-12-18 2012-12-14 184.543 1,187 +1,069 0.19% 219,052
2012-12-17 2012-12-13 180.616 118 -917 0.02% 21,313
2012-12-14 2012-12-12 184.543 1,035 +917 0.16% 191,002
2012-12-13 2012-12-11 181.925 118 -1,258 0.02% 21,467
2012-12-12 2012-12-10 181.925 1,376 +1,147 0.22% 250,329
2012-12-11 2012-12-07 172.763 229 -1,147 0.04% 39,563
2012-12-10 2012-12-06 174.072 1,376 +1,147 0.22% 239,523
2012-12-07 2012-12-05 175.381 229 -1,376 0.04% 40,162
2012-12-06 2012-12-04 170.146 1,605 +1,376 0.25% 273,084
2012-12-05 2012-12-03 176.690 229 -994 0.04% 40,462
2012-12-04 2012-11-30 174.072 1,223 +994 0.19% 212,890
2012-12-03 2012-11-29 172.763 229 -1,299 0.04% 39,563
2012-11-30 2012-11-28 168.837 1,528 +1,299 0.24% 257,983
2012-11-29 2012-11-27 190.825 229 -1,147 0.04% 43,699
2012-11-28 2012-11-26 195.066 1,376 +1,164 0.22% 268,410
2012-11-27 2012-11-23 202.133 212 -991 0.04% 42,852
2012-11-26 2012-11-22 210.614 1,203 +991 0.20% 253,369
2012-11-23 2012-11-21 253.020 212 -1,132 0.04% 53,640
2012-11-22 2012-11-20 255.847 1,344 +1,132 0.23% 343,858
2012-11-21 2012-11-19 255.847 212 -920 0.04% 54,240
2012-11-20 2012-11-16 260.087 1,132 +920 0.19% 294,419
2012-11-19 2012-11-15 264.328 212 -1,557 0.04% 56,038
2012-11-16 2012-11-14 265.742 1,769 +1,557 0.30% 470,097
2012-11-15 2012-11-13 267.155 212 -1,132 0.04% 56,637
2012-11-14 2012-11-12 269.982 1,344 +1,132 0.23% 362,856
2012-11-13 2012-11-09 268.569 212 -1,132 0.04% 56,937
2012-11-12 2012-11-08 260.087 1,344 +1,132 0.23% 349,558
2012-11-09 2012-11-07 272.809 212 -1,062 0.04% 57,836
2012-11-08 2012-11-06 279.877 1,274 +1,062 0.22% 356,563
2012-11-07 2012-11-05 272.809 212 -991 0.04% 57,836
2012-11-06 2012-11-02 281.290 1,203 +991 0.20% 338,392
2012-11-05 2012-11-01 288.358 212 -1,062 0.04% 61,132
2012-11-02 2012-10-31 294.012 1,274 +1,062 0.22% 374,571
2012-11-01 2012-10-30 289.771 212 -779 0.04% 61,432
2012-10-31 2012-10-29 286.944 991 +779 0.17% 284,362
2012-10-30 2012-10-26 278.463 212 -637 0.04% 59,034
2012-10-29 2012-10-25 281.290 849 +637 0.14% 238,815
2012-10-26 2012-10-24 277.050 212 -1,557 0.04% 58,735
2012-10-25 2012-10-22 271.396 1,769 +1,557 0.30% 480,099
2012-10-24 2012-10-19 265.742 212 -1,345 0.04% 56,337
2012-10-22 2012-10-18 277.050 1,557 +1,345 0.26% 431,366
2012-10-19 2012-10-17 284.117 212 -1,345 0.04% 60,233
2012-10-18 2012-10-16 269.982 1,557 +1,345 0.26% 420,362
2012-10-17 2012-10-15 275.636 212 -1,345 0.04% 58,435
2012-10-16 2012-10-12 275.636 1,557 +1,274 0.26% 429,165
2012-10-15 2012-10-11 294.012 283 -1,061 0.05% 83,205
2012-10-12 2012-10-10 240.298 1,344 +1,132 0.23% 322,961
2012-10-11 2012-10-09 234.644 212 -1,062 0.04% 49,745
2012-10-10 2012-10-08 245.952 1,274 +1,062 0.22% 313,343
2012-10-09 2012-10-05 250.193 212 -920 0.04% 53,041
2012-10-08 2012-10-04 253.020 1,132 +920 0.19% 286,418
2012-10-05 2012-10-03 236.058 212 -1,486 0.04% 50,044
2012-10-04 2012-09-28 237.471 1,698 +1,486 0.29% 403,226
2012-10-03 2012-09-27 226.163 212 -991 0.04% 47,947
2012-09-28 2012-09-26 240.298 1,203 +991 0.20% 289,079
2012-09-27 2012-09-25 251.606 212 -779 0.04% 53,341
2012-09-26 2012-09-24 271.396 991 +779 0.17% 268,953
2012-09-25 2012-09-21 282.704 212 -991 0.04% 59,933
2012-09-24 2012-09-20 295.425 1,203 +849 0.20% 355,397
2012-09-21 2012-09-19 310.974 354 -1,061 0.06% 110,085
2012-09-20 2012-09-18 326.523 1,415 +849 0.24% 462,030
2012-09-19 2012-09-17 337.831 566 -708 0.10% 191,212
2012-09-18 2012-09-14 347.726 1,274 +920 0.22% 443,002
2012-09-17 2012-09-13 351.966 354 -778 0.06% 124,596
2012-09-14 2012-09-12 368.928 1,132 +849 0.19% 417,627
2012-09-13 2012-09-11 375.996 283 -920 0.05% 106,407
2012-09-12 2012-09-10 385.891 1,203 +708 0.20% 464,226
2012-09-11 2012-09-07 390.131 495 -637 0.08% 193,115
2012-09-10 2012-09-06 392.958 1,132 +849 0.19% 444,829
2012-09-07 2012-09-05 405.680 283 -637 0.05% 114,807
2012-09-06 2012-09-04 416.988 920 +566 0.16% 383,629
2012-09-05 2012-09-03 405.680 354 +354 0.06% 143,611
2012-09-04 2012-08-31 480.596 0 -2,125
2012-08-22 2012-08-20 5.866 2,125 +1,913 0.36% 12,465
2012-08-21 2012-08-17 5.725 212 -64,900 0.04% 1,214
2012-08-20 2012-08-16 5.654 65,112 +21,224 0.11% 368,148
2012-08-17 2012-08-15 5.442 43,888 -77,820 0.07% 238,841
2012-08-16 2012-08-14 5.654 121,708 +77,820 0.21% 688,146
2012-08-15 2012-08-13 5.371 43,888 -86,310 0.07% 235,739
2012-08-14 2012-08-10 4.947 130,198 +86,310 0.22% 644,131
2012-08-13 2012-08-09 4.029 43,888 -60,841 0.07% 176,804
2012-08-10 2012-08-08 3.534 104,729 +60,841 0.18% 370,091
2012-08-09 2012-08-07 3.675 43,888 -63,671 0.07% 161,295
2012-08-08 2012-08-06 3.491 107,559 +63,671 0.18% 375,531
2012-08-07 2012-08-03 3.378 43,888 -80,650 0.07% 148,267
2012-08-06 2012-08-02 3.604 124,538 +80,650 0.21% 448,894
2012-08-03 2012-08-01 3.534 43,888 -42,448 0.07% 155,091
2012-08-02 2012-07-31 3.604 86,336 +42,448 0.15% 311,196
2012-08-01 2012-07-30 3.604 43,888 -70,746 0.07% 158,193
2012-07-31 2012-07-27 3.817 114,634 +49,522 0.19% 437,501
2012-07-30 2012-07-26 3.491 65,112 -39,617 0.11% 227,331
2012-07-27 2012-07-25 3.887 104,729 +69,330 0.18% 407,100
2012-07-26 2012-07-24 4.099 35,399 -70,745 0.06% 145,108
2012-07-25 2012-07-23 4.665 106,144 +84,894 0.18% 495,121
2012-07-24 2012-07-20 4.806 21,250 -120,267 0.04% 102,127
2012-07-23 2012-07-19 4.241 141,517 +120,267 0.24% 600,111
2012-07-20 2012-07-18 3.675 21,250 -185,353 0.04% 78,097
2012-07-19 2012-07-17 2.983 206,603 +185,353 0.35% 616,199
2012-07-16 2012-07-12 1.541 21,250 -79,235 0.04% 32,741
2012-07-13 2012-07-11 1.668 100,485 +79,235 0.17% 167,604
2012-07-12 2012-07-10 1.724 21,250 -166,959 0.04% 36,645
2012-07-11 2012-07-09 1.753 188,209 +159,885 0.32% 329,886
2012-07-10 2012-07-06 1.739 28,324 -14,150 0.05% 49,245
2012-07-09 2012-07-05 1.272 42,474 -97,628 0.07% 54,034
2012-07-06 2012-07-04 1.244 140,102 +97,628 0.24% 174,272
2012-07-05 2012-07-03 1.159 42,474 -70,745 0.07% 49,231
2012-07-04 2012-06-29 1.074 113,219 +111,182 0.19% 121,628
2012-01-12 2012-01-10 2.601 2,037 +2,037 0.00% 5,298
2012-01-11 2012-01-09 2.488 0 -10,187
2011-12-28 2011-12-22 0.102 10,187 +8,150 0.02% 1,037
2011-12-23 2011-12-21 0.105 2,037 -48,900 0.01% 213
2011-08-05 2011-08-03 0.351 50,937 -1,415 0.01% 17,856
2011-08-04 2011-08-02 0.362 52,352 +1,415 0.01% 18,944
2011-07-07 2011-07-05 0.351 50,937 -5,659 0.01% 17,856
2011-07-06 2011-07-04 0.342 56,596 -1,415 0.01% 19,360
2011-07-04 2011-06-29 0.325 58,011 +7,074 0.01% 18,860
2011-06-21 2011-06-17 0.373 50,937 +39,618 0.01% 19,008
2011-05-23 2011-05-19 1.035 11,319 +4,396 0.01% 11,720
2011-04-08 2011-04-06 3.328 6,923 -865 0.01% 23,040
2011-04-01 2011-03-30 3.420 7,788 -31,154 0.01% 26,639
2011-03-18 2011-03-16 0.129 38,942 +31,154 0.06% 5,013
2011-03-17 2011-03-15 0.128 7,788 -158,614 0.01% 994
2011-03-09 2011-03-07 0.150 166,402 -18,489 0.01% 25,020
2011-02-14 2011-02-10 0.188 184,891 +18,489 0.01% 34,800
2010-11-29 2010-11-25 0.249 166,402 -9,244 0.01% 41,400
2010-11-25 2010-11-23 0.235 175,646 -9,245 0.01% 41,230
2010-11-18 2010-11-16 0.248 184,891 +18,489 0.01% 45,800
2010-11-17 2010-11-15 0.252 166,402 -73,956 0.01% 41,940
2010-11-15 2010-11-11 0.247 240,358 -9,245 0.02% 59,280
2010-11-12 2010-11-10 0.249 249,603 +36,978 0.02% 62,100
2010-11-08 2010-11-04 0.257 212,625 -18,489 0.02% 54,740
2010-11-05 2010-11-03 0.254 231,114 +64,712 0.02% 58,750
2010-07-23 2010-07-21 0.216 166,402 -9,244 0.02% 36,000
2010-07-07 2010-07-05 0.276 175,646 -46,223 0.02% 48,450
2010-07-06 2010-07-02 0.281 221,869 -92,446 0.02% 62,400
2010-07-05 2010-06-30 0.292 314,315 -83,201 0.03% 91,800
2010-06-23 2010-06-21 0.335 397,516 -73,956 0.04% 133,300
2010-06-22 2010-06-18 0.335 471,472 +36,978 0.06% 158,100
2010-06-18 2010-06-15 0.341 434,494 -36,978 0.05% 148,050
2010-06-14 2010-06-10 0.335 471,472 +203,380 0.06% 158,100
2010-06-11 2010-06-09 0.341 268,092 +83,201 0.03% 91,350
2010-06-07 2010-06-03 0.335 184,891 +9,245 0.02% 62,000
2010-06-03 2010-06-01 0.341 175,646 -129,424 0.02% 59,850
2010-06-02 2010-05-31 0.352 305,070 +129,424 0.04% 107,250
2010-05-19 2010-05-17 0.368 175,646 +9,244 0.02% 64,600
2010-05-07 2010-05-05 0.389 166,402 +9,245 0.02% 64,800
2010-05-06 2010-05-04 0.427 157,157 -46,223 0.02% 67,150
2010-05-04 2010-04-30 0.465 203,380 +73,956 0.03% 94,600
2010-05-03 2010-04-29 0.460 129,424 +9,245 0.02% 59,500
2010-04-30 2010-04-28 0.487 120,179 +9,244 0.02% 58,500
2010-04-28 2010-04-26 0.514 110,935 -36,978 0.01% 57,000
2010-04-27 2010-04-23 0.525 147,913 +18,489 0.02% 77,600
2010-04-26 2010-04-22 0.541 129,424 +27,734 0.02% 70,000
2010-04-23 2010-04-21 0.541 101,690 -9,245 0.01% 55,000
2010-04-22 2010-04-20 0.508 110,935 -9,244 0.01% 56,400
2010-04-20 2010-04-16 0.481 120,179 +9,244 0.02% 57,850
2010-04-19 2010-04-15 0.487 110,935 -129,423 0.01% 54,000
2010-04-16 2010-04-14 0.465 240,358 +27,733 0.03% 111,800
2010-04-15 2010-04-13 0.476 212,625 -9,244 0.03% 101,200
2010-04-14 2010-04-12 0.492 221,869 +120,179 0.03% 109,200
2010-04-13 2010-04-09 0.487 101,690 +9,244 0.01% 49,500
2010-04-09 2010-04-07 0.487 92,446 +55,468 0.01% 45,000
2010-04-08 2010-04-01 0.465 36,978 -83,201 0.00% 17,200
2010-04-07 2010-03-31 0.460 120,179 -64,712 0.02% 55,250
2010-04-01 2010-03-30 0.438 184,891 +27,734 0.02% 81,000
2010-03-31 2010-03-29 0.454 157,157 -36,979 0.02% 71,400
2010-03-30 2010-03-26 0.438 194,136 -83,201 0.02% 85,050
2010-03-25 2010-03-23 0.422 277,337 +18,490 0.03% 117,000
2010-03-24 2010-03-22 0.433 258,847 -9,245 0.03% 112,000
2010-03-22 2010-03-18 0.406 268,092 +64,712 0.03% 108,750
2010-03-19 2010-03-17 0.422 203,380 -36,978 0.03% 85,800
2010-03-18 2010-03-16 0.449 240,358 +36,978 0.03% 107,900
2010-03-16 2010-03-12 0.460 203,380 -9,245 0.03% 93,500
2010-03-15 2010-03-11 0.444 212,625 -27,733 0.03% 94,300
2010-03-12 2010-03-10 0.454 240,358 +27,733 0.03% 109,200
2010-03-11 2010-03-09 0.449 212,625 +55,468 0.03% 95,450
2010-03-10 2010-03-08 0.487 157,157 +46,222 0.03% 76,500
2010-03-09 2010-03-05 0.530 110,935 +46,223 0.02% 58,800
2010-03-08 2010-03-04 0.433 64,712 -18,489 0.01% 28,000
2010-03-05 2010-03-03 0.400 83,201 +27,734 0.02% 33,300
2010-03-04 2010-03-02 0.406 55,467 +36,978 0.01% 22,500
2010-03-03 2010-03-01 0.389 18,489 +18,489 0.00% 7,200
2010-01-26 2010-01-22 0.481 0 -462,228
2010-01-22 2010-01-20 0.535 462,228 +462,228 0.08% 247,500
2007-06-26 2007-06-22 32.774 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top