History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-11-15 | 2023-11-13 | 0.033 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 0.033 | 0 | -39,133 | ||
| 2023-09-29 | 2023-09-27 | 0.031 | 39,133 | -20,000 | 0.00% | 1,213 |
| 2023-09-28 | 2023-09-26 | 0.030 | 59,133 | +5,247 | 0.00% | 1,774 |
| 2023-07-24 | 2023-07-20 | 0.033 | 53,886 | +12,375 | 0.00% | 1,778 |
| 2023-05-11 | 2023-05-09 | 0.028 | 41,511 | +33 | 0.00% | 1,162 |
| 2023-04-24 | 2023-04-20 | 0.028 | 41,478 | -10,000 | 0.00% | 1,161 |
| 2023-03-21 | 2023-03-17 | 0.032 | 51,478 | +198 | 0.00% | 1,647 |
| 2023-01-03 | 2022-12-29 | 0.029 | 51,280 | +313 | 0.00% | 1,487 |
| 2022-12-21 | 2022-12-19 | 0.029 | 50,967 | +99 | 0.00% | 1,478 |
| 2022-12-19 | 2022-12-15 | 0.032 | 50,868 | -3,100 | 0.00% | 1,628 |
| 2022-12-13 | 2022-12-09 | 0.028 | 53,968 | +1,237 | 0.00% | 1,511 |
| 2022-12-07 | 2022-12-05 | 0.028 | 52,731 | +10,000 | 0.00% | 1,476 |
| 2022-11-16 | 2022-11-14 | 0.027 | 42,731 | +99 | 0.00% | 1,154 |
| 2022-07-14 | 2022-07-12 | 0.023 | 42,632 | -10,995 | 0.00% | 981 |
| 2022-06-10 | 2022-06-08 | 0.025 | 53,627 | +6,000 | 0.00% | 1,341 |
| 2022-03-09 | 2022-03-07 | 0.018 | 47,627 | +2,062 | 0.00% | 857 |
| 2022-02-10 | 2022-02-08 | 0.020 | 45,565 | +198 | 0.00% | 911 |
| 2022-01-24 | 2022-01-20 | 0.020 | 45,367 | +198 | 0.00% | 907 |
| 2022-01-19 | 2022-01-17 | 0.021 | 45,169 | +99 | 0.00% | 949 |
| 2021-12-13 | 2021-12-09 | 0.025 | 45,070 | +2,500 | 0.00% | 1,127 |
| 2021-11-05 | 2021-11-03 | 0.024 | 42,570 | +4,400 | 0.00% | 1,022 |
| 2021-10-25 | 2021-10-21 | 0.023 | 38,170 | +825 | 0.00% | 878 |
| 2021-10-12 | 2021-10-08 | 0.024 | 37,345 | -20,000 | 0.00% | 896 |
| 2021-10-11 | 2021-10-07 | 0.024 | 57,345 | +10,000 | 0.00% | 1,376 |
| 2021-09-21 | 2021-09-17 | 0.023 | 47,345 | +198 | 0.00% | 1,089 |
| 2021-08-05 | 2021-08-03 | 0.026 | 47,147 | +215 | 0.00% | 1,226 |
| 2021-07-12 | 2021-07-08 | 0.028 | 46,932 | +99 | 0.00% | 1,314 |
| 2021-07-05 | 2021-06-30 | 0.029 | 46,833 | +3,300 | 0.00% | 1,358 |
| 2021-04-20 | 2021-04-16 | 0.037 | 43,533 | +198 | 0.00% | 1,611 |
| 2021-03-10 | 2021-03-08 | 0.049 | 43,335 | -2,000 | 0.00% | 2,123 |
| 2021-02-24 | 2021-02-22 | 0.041 | 45,335 | +10,000 | 0.00% | 1,859 |
| 2021-02-19 | 2021-02-17 | 0.042 | 35,335 | -20,000 | 0.00% | 1,484 |
| 2021-02-18 | 2021-02-16 | 0.037 | 55,335 | +4,000 | 0.00% | 2,047 |
| 2021-01-04 | 2020-12-29 | 0.029 | 51,335 | +2,099 | 0.00% | 1,489 |
| 2020-12-09 | 2020-12-07 | 0.030 | 49,236 | +14,000 | 0.00% | 1,477 |
| 2020-11-23 | 2020-11-19 | 0.027 | 35,236 | +99 | 0.00% | 951 |
| 2020-11-17 | 2020-11-13 | 0.027 | 35,137 | +198 | 0.00% | 949 |
| 2020-09-09 | 2020-09-07 | 0.033 | 34,939 | +99 | 0.00% | 1,153 |
| 2020-09-01 | 2020-08-28 | 0.034 | 34,840 | +215 | 0.00% | 1,185 |
| 2020-08-14 | 2020-08-12 | 0.038 | 34,625 | -20,000 | 0.00% | 1,316 |
| 2020-08-13 | 2020-08-11 | 0.038 | 54,625 | +4,000 | 0.00% | 2,076 |
| 2020-08-07 | 2020-08-05 | 0.041 | 50,625 | +10,000 | 0.00% | 2,076 |
| 2020-07-10 | 2020-07-08 | 0.028 | 40,625 | +99 | 0.00% | 1,138 |
| 2020-06-15 | 2020-06-11 | 0.021 | 40,526 | -3,500 | 0.00% | 851 |
| 2020-04-15 | 2020-04-09 | 0.027 | 44,026 | +907 | 0.00% | 1,189 |
| 2020-03-26 | 2020-03-24 | 0.032 | 43,119 | -20,000 | 0.00% | 1,380 |
| 2020-03-25 | 2020-03-23 | 0.033 | 63,119 | +10,000 | 0.00% | 2,083 |
| 2020-02-10 | 2020-02-06 | 0.049 | 53,119 | +10,000 | 0.00% | 2,603 |
| 2019-12-19 | 2019-12-17 | 0.062 | 43,119 | +625 | 0.00% | 2,673 |
| 2019-10-22 | 2019-10-18 | 0.097 | 42,494 | +215 | 0.00% | 4,122 |
| 2019-07-09 | 2019-07-05 | 0.125 | 42,279 | +99 | 0.00% | 5,285 |
| 2019-07-05 | 2019-07-03 | 0.127 | 42,180 | +228 | 0.00% | 5,344 |
| 2019-07-02 | 2019-06-27 | 0.122 | 41,952 | +98 | 0.00% | 5,104 |
| 2019-06-25 | 2019-06-21 | 0.116 | 41,854 | -19,892 | 0.00% | 4,839 |
| 2019-06-24 | 2019-06-20 | 0.111 | 61,746 | +9,946 | 0.00% | 6,829 |
| 2019-05-30 | 2019-05-28 | 0.107 | 51,800 | +10,941 | 0.00% | 5,521 |
| 2019-05-16 | 2019-05-14 | 0.124 | 40,859 | +607 | 0.00% | 5,053 |
| 2019-03-14 | 2019-03-12 | 0.126 | 40,252 | -19,892 | 0.00% | 5,059 |
| 2019-03-13 | 2019-03-11 | 0.126 | 60,144 | +9,946 | 0.00% | 7,559 |
| 2019-02-15 | 2019-02-13 | 0.118 | 50,198 | +9,946 | 0.00% | 5,905 |
| 2019-02-01 | 2019-01-30 | 0.115 | 40,252 | -19,892 | 0.00% | 4,614 |
| 2019-01-31 | 2019-01-29 | 0.115 | 60,144 | +7,186 | 0.00% | 6,894 |
| 2019-01-09 | 2019-01-07 | 0.128 | 52,958 | -13,129 | 0.00% | 6,762 |
| 2019-01-02 | 2018-12-27 | 0.131 | 66,087 | +213 | 0.00% | 8,638 |
| 2018-12-21 | 2018-12-19 | 0.139 | 65,874 | +1,329 | 0.00% | 9,140 |
| 2018-11-12 | 2018-11-08 | 0.152 | 64,545 | +1,989 | 0.00% | 9,799 |
| 2018-10-11 | 2018-10-09 | 0.134 | 62,556 | -99 | 0.00% | 8,365 |
| 2018-10-08 | 2018-10-04 | 0.139 | 62,655 | +1,990 | 0.00% | 8,693 |
| 2018-09-24 | 2018-09-20 | 0.144 | 60,665 | +311 | 0.00% | 8,722 |
| 2018-09-19 | 2018-09-17 | 0.138 | 60,354 | +3,978 | 0.00% | 8,313 |
| 2018-08-23 | 2018-08-21 | 0.169 | 56,376 | +5,369 | 0.00% | 9,523 |
| 2018-08-01 | 2018-07-30 | 0.153 | 51,007 | +213 | 0.00% | 7,795 |
| 2018-07-23 | 2018-07-19 | 0.156 | 50,794 | -19,892 | 0.00% | 7,916 |
| 2018-07-20 | 2018-07-18 | 0.157 | 70,686 | +6,530 | 0.00% | 11,087 |
| 2018-07-18 | 2018-07-16 | 0.160 | 64,156 | +4,335 | 0.00% | 10,256 |
| 2018-06-26 | 2018-06-22 | 0.135 | 59,821 | +1,989 | 0.00% | 8,060 |
| 2018-06-05 | 2018-06-01 | 0.158 | 57,832 | -19,892 | 0.00% | 9,129 |
| 2018-06-04 | 2018-05-31 | 0.161 | 77,724 | +16,656 | 0.00% | 12,503 |
| 2018-05-23 | 2018-05-18 | 0.173 | 61,068 | -7,161 | 0.00% | 10,561 |
| 2018-05-21 | 2018-05-17 | 0.181 | 68,229 | +15,515 | 0.00% | 12,348 |
| 2018-05-14 | 2018-05-10 | 0.184 | 52,714 | +1,990 | 0.00% | 9,699 |
| 2018-05-09 | 2018-05-07 | 0.189 | 50,724 | -19,892 | 0.00% | 9,588 |
| 2018-05-08 | 2018-05-04 | 0.183 | 70,616 | +8,354 | 0.00% | 12,922 |
| 2018-05-04 | 2018-05-02 | 0.209 | 62,262 | -19,892 | 0.00% | 13,021 |
| 2018-05-03 | 2018-04-30 | 0.210 | 82,154 | +20,852 | 0.00% | 17,263 |
| 2018-05-02 | 2018-04-27 | 0.178 | 61,302 | +3,978 | 0.00% | 10,909 |
| 2018-04-30 | 2018-04-26 | 0.183 | 57,324 | -19,990 | 0.00% | 10,490 |
| 2018-04-27 | 2018-04-25 | 0.191 | 77,314 | +28,247 | 0.00% | 14,769 |
| 2018-04-26 | 2018-04-24 | 0.164 | 49,067 | -19,892 | 0.00% | 8,041 |
| 2018-04-25 | 2018-04-23 | 0.152 | 68,959 | +3,978 | 0.00% | 10,469 |
| 2018-04-09 | 2018-04-04 | 0.126 | 64,981 | +5,968 | 0.00% | 8,167 |
| 2018-04-06 | 2018-04-03 | 0.128 | 59,013 | +3,978 | 0.00% | 7,535 |
| 2018-03-26 | 2018-03-22 | 0.131 | 55,035 | +5,968 | 0.00% | 7,193 |
| 2018-03-15 | 2018-03-13 | 0.134 | 49,067 | -16,909 | 0.00% | 6,561 |
| 2018-03-13 | 2018-03-09 | 0.124 | 65,976 | +1,094 | 0.00% | 8,159 |
| 2018-03-05 | 2018-03-01 | 0.125 | 64,882 | +3,271 | 0.00% | 8,089 |
| 2018-02-27 | 2018-02-23 | 0.125 | 61,611 | +2,486 | 0.00% | 7,681 |
| 2018-02-13 | 2018-02-09 | 0.114 | 59,125 | +7,957 | 0.00% | 6,717 |
| 2018-02-08 | 2018-02-06 | 0.118 | 51,168 | -19,892 | 0.00% | 6,019 |
| 2018-02-07 | 2018-02-05 | 0.124 | 71,060 | +15,914 | 0.00% | 8,788 |
| 2018-02-06 | 2018-02-02 | 0.125 | 55,146 | +213 | 0.00% | 6,875 |
| 2018-01-30 | 2018-01-26 | 0.127 | 54,933 | -19,892 | 0.00% | 6,959 |
| 2018-01-29 | 2018-01-25 | 0.121 | 74,825 | +9,946 | 0.00% | 9,028 |
| 2018-01-26 | 2018-01-24 | 0.121 | 64,879 | +5,968 | 0.00% | 7,828 |
| 2018-01-23 | 2018-01-19 | 0.132 | 58,911 | +4,201 | 0.00% | 7,759 |
| 2018-01-22 | 2018-01-18 | 0.132 | 54,710 | +1,231 | 0.00% | 7,206 |
| 2018-01-19 | 2018-01-17 | 0.134 | 53,479 | +98 | 0.00% | 7,151 |
| 2018-01-17 | 2018-01-15 | 0.132 | 53,381 | -7,957 | 0.00% | 7,031 |
| 2018-01-15 | 2018-01-11 | 0.133 | 61,338 | +4,774 | 0.00% | 8,141 |
| 2018-01-12 | 2018-01-10 | 0.129 | 56,564 | -19,892 | 0.00% | 7,280 |
| 2018-01-11 | 2018-01-09 | 0.129 | 76,456 | +25,860 | 0.00% | 9,840 |
| 2018-01-05 | 2018-01-03 | 0.127 | 50,596 | -19,892 | 0.00% | 6,410 |
| 2018-01-03 | 2017-12-29 | 0.130 | 70,488 | +10,692 | 0.00% | 9,142 |
| 2017-12-15 | 2017-12-13 | 0.117 | 59,796 | +9,946 | 0.00% | 6,974 |
| 2017-11-29 | 2017-11-27 | 0.127 | 49,850 | -19,892 | 0.00% | 6,315 |
| 2017-11-28 | 2017-11-24 | 0.126 | 69,742 | +17,903 | 0.00% | 8,765 |
| 2017-11-24 | 2017-11-22 | 0.130 | 51,839 | -19,892 | 0.00% | 6,724 |
| 2017-11-23 | 2017-11-21 | 0.127 | 71,731 | +6,066 | 0.00% | 9,087 |
| 2017-11-22 | 2017-11-20 | 0.132 | 65,665 | +197 | 0.00% | 8,649 |
| 2017-11-21 | 2017-11-17 | 0.139 | 65,468 | +1,989 | 0.00% | 9,084 |
| 2017-11-20 | 2017-11-16 | 0.139 | 63,479 | +11,935 | 0.00% | 8,808 |
| 2017-11-15 | 2017-11-13 | 0.141 | 51,544 | +197 | 0.00% | 7,255 |
| 2017-11-14 | 2017-11-10 | 0.140 | 51,347 | -17,804 | 0.00% | 7,176 |
| 2017-11-13 | 2017-11-09 | 0.144 | 69,151 | +13,924 | 0.00% | 9,942 |
| 2017-11-06 | 2017-11-02 | 0.130 | 55,227 | -19,892 | 0.00% | 7,163 |
| 2017-11-03 | 2017-11-01 | 0.127 | 75,119 | +9,946 | 0.00% | 9,516 |
| 2017-11-02 | 2017-10-31 | 0.133 | 65,173 | +5,620 | 0.00% | 8,650 |
| 2017-10-30 | 2017-10-26 | 0.125 | 59,553 | +3,978 | 0.00% | 7,425 |
| 2017-10-19 | 2017-10-17 | 0.113 | 55,575 | +312 | 0.00% | 6,258 |
| 2017-10-12 | 2017-10-10 | 0.107 | 55,263 | -19,892 | 0.00% | 5,890 |
| 2017-10-11 | 2017-10-09 | 0.107 | 75,155 | +9,946 | 0.00% | 8,010 |
| 2017-10-10 | 2017-10-06 | 0.108 | 65,209 | +5,968 | 0.00% | 7,015 |
| 2017-09-22 | 2017-09-20 | 0.113 | 59,241 | +6,151 | 0.00% | 6,671 |
| 2017-09-14 | 2017-09-12 | 0.118 | 53,090 | -19,892 | 0.00% | 6,245 |
| 2017-09-13 | 2017-09-11 | 0.119 | 72,982 | +11,936 | 0.00% | 8,659 |
| 2017-09-11 | 2017-09-07 | 0.118 | 61,046 | -19,794 | 0.00% | 7,181 |
| 2017-09-08 | 2017-09-06 | 0.118 | 80,840 | +15,914 | 0.00% | 9,510 |
| 2017-08-28 | 2017-08-24 | 0.102 | 64,926 | +12,830 | 0.00% | 6,593 |
| 2017-08-24 | 2017-08-21 | 0.103 | 52,096 | -19,892 | 0.00% | 5,343 |
| 2017-08-22 | 2017-08-18 | 0.105 | 71,988 | +5,968 | 0.00% | 7,527 |
| 2017-08-15 | 2017-08-11 | 0.102 | 66,020 | +4,138 | 0.00% | 6,704 |
| 2017-08-11 | 2017-08-09 | 0.104 | 61,882 | -19,892 | 0.00% | 6,408 |
| 2017-08-10 | 2017-08-08 | 0.102 | 81,774 | +16,709 | 0.00% | 8,304 |
| 2017-07-31 | 2017-07-27 | 0.101 | 65,065 | +7,957 | 0.00% | 6,542 |
| 2017-07-28 | 2017-07-26 | 0.101 | 57,108 | -19,892 | 0.00% | 5,742 |
| 2017-07-27 | 2017-07-25 | 0.103 | 77,000 | +14,671 | 0.00% | 7,897 |
| 2017-07-19 | 2017-07-17 | 0.105 | 62,329 | +213 | 0.00% | 6,517 |
| 2017-07-18 | 2017-07-14 | 0.104 | 62,116 | +9,946 | 0.00% | 6,433 |
| 2017-07-17 | 2017-07-13 | 0.105 | 52,170 | -19,892 | 0.00% | 5,455 |
| 2017-07-14 | 2017-07-12 | 0.105 | 72,062 | +9,946 | 0.00% | 7,535 |
| 2017-07-13 | 2017-07-11 | 0.105 | 62,116 | +197 | 0.00% | 6,495 |
| 2017-06-30 | 2017-06-28 | 0.105 | 61,919 | +9,946 | 0.00% | 6,475 |
| 2017-06-28 | 2017-06-26 | 0.112 | 51,973 | -19,892 | 0.00% | 5,800 |
| 2017-06-27 | 2017-06-23 | 0.114 | 71,865 | +5,968 | 0.00% | 8,165 |
| 2017-06-12 | 2017-06-08 | 0.104 | 65,897 | +3,978 | 0.00% | 6,824 |
| 2017-06-09 | 2017-06-07 | 0.102 | 61,919 | -9,548 | 0.00% | 6,288 |
| 2017-06-08 | 2017-06-06 | 0.102 | 71,467 | +7,097 | 0.00% | 7,257 |
| 2017-05-26 | 2017-05-24 | 0.107 | 64,370 | +9,946 | 0.00% | 6,860 |
| 2017-05-23 | 2017-05-19 | 0.106 | 54,424 | -11,935 | 0.00% | 5,746 |
| 2017-05-22 | 2017-05-18 | 0.106 | 66,359 | +1,989 | 0.00% | 7,006 |
| 2017-05-19 | 2017-05-17 | 0.102 | 64,370 | -19,892 | 0.00% | 6,537 |
| 2017-05-18 | 2017-05-16 | 0.108 | 84,262 | +15,913 | 0.00% | 9,065 |
| 2017-05-15 | 2017-05-11 | 0.116 | 68,349 | +15,914 | 0.00% | 7,903 |
| 2017-04-27 | 2017-04-25 | 0.116 | 52,435 | -19,892 | 0.00% | 6,063 |
| 2017-04-26 | 2017-04-24 | 0.117 | 72,327 | +3,978 | 0.00% | 8,436 |
| 2017-04-13 | 2017-04-11 | 0.129 | 68,349 | +1,990 | 0.00% | 8,796 |
| 2017-04-12 | 2017-04-10 | 0.130 | 66,359 | +7,956 | 0.00% | 8,607 |
| 2017-04-05 | 2017-03-31 | 0.114 | 58,403 | +2,810 | 0.00% | 6,635 |
| 2017-03-30 | 2017-03-28 | 0.115 | 55,593 | +5,968 | 0.00% | 6,372 |
| 2017-03-28 | 2017-03-24 | 0.117 | 49,625 | -19,892 | 0.00% | 5,788 |
| 2017-03-27 | 2017-03-23 | 0.116 | 69,517 | +5,967 | 0.00% | 8,038 |
| 2017-03-21 | 2017-03-17 | 0.114 | 63,550 | -8,354 | 0.00% | 7,220 |
| 2017-03-20 | 2017-03-16 | 0.115 | 71,904 | +9,946 | 0.00% | 8,242 |
| 2017-03-10 | 2017-03-08 | 0.119 | 61,958 | -19,892 | 0.00% | 7,351 |
| 2017-03-09 | 2017-03-07 | 0.122 | 81,850 | +18,248 | 0.00% | 9,958 |
| 2017-03-08 | 2017-03-06 | 0.118 | 63,602 | +9,945 | 0.00% | 7,482 |
| 2017-03-06 | 2017-03-02 | 0.122 | 53,657 | -5,967 | 0.00% | 6,528 |
| 2017-03-01 | 2017-02-27 | 0.121 | 59,624 | -2,414 | 0.00% | 7,194 |
| 2017-02-27 | 2017-02-23 | 0.121 | 62,038 | +30 | 0.00% | 7,485 |
| 2017-02-24 | 2017-02-22 | 0.120 | 62,008 | +6,023 | 0.00% | 7,419 |
| 2017-02-21 | 2017-02-17 | 0.124 | 55,985 | -19,519 | 0.00% | 6,924 |
| 2017-02-20 | 2017-02-16 | 0.126 | 75,504 | +11,289 | 0.00% | 9,489 |
| 2017-02-17 | 2017-02-15 | 0.128 | 64,215 | +3,978 | 0.00% | 8,200 |
| 2017-02-15 | 2017-02-13 | 0.149 | 60,237 | +5,476 | 0.00% | 8,994 |
| 2017-02-09 | 2017-02-07 | 0.145 | 54,761 | +177 | 0.00% | 7,934 |
| 2017-02-08 | 2017-02-06 | 0.152 | 54,584 | +18,625 | 0.00% | 8,270 |
| 2017-01-16 | 2017-01-12 | 0.191 | 35,959 | -4,521 | 0.00% | 6,880 |
| 2017-01-13 | 2017-01-11 | 0.195 | 40,480 | +759 | 0.00% | 7,880 |
| 2017-01-05 | 2017-01-03 | 0.293 | 39,721 | -904 | 0.00% | 11,645 |
| 2017-01-04 | 2016-12-30 | 0.258 | 40,625 | +8,442 | 0.00% | 10,492 |
| 2016-11-14 | 2016-11-10 | 0.232 | 32,183 | +7,163 | 0.00% | 7,458 |
| 2016-10-14 | 2016-10-12 | 0.391 | 25,020 | +64 | 0.00% | 9,780 |
| 2016-09-02 | 2016-08-31 | 0.405 | 24,956 | +742 | 0.00% | 10,104 |
| 2016-08-19 | 2016-08-17 | 0.426 | 24,214 | +1,790 | 0.00% | 10,310 |
| 2016-07-20 | 2016-07-18 | 0.433 | 22,424 | +65 | 0.00% | 9,705 |
| 2016-05-05 | 2016-05-03 | 0.440 | 22,359 | +64 | 0.00% | 9,833 |
| 2016-04-15 | 2016-04-13 | 0.433 | 22,295 | +537 | 0.00% | 9,649 |
| 2016-03-22 | 2016-03-18 | 0.524 | 21,758 | +538 | 0.00% | 11,391 |
| 2016-02-17 | 2016-02-15 | 0.349 | 21,220 | -14,326 | 0.00% | 7,406 |
| 2016-02-16 | 2016-02-12 | 0.345 | 35,546 | +7,163 | 0.00% | 12,257 |
| 2016-01-25 | 2016-01-21 | 0.412 | 28,383 | +5,705 | 0.00% | 11,689 |
| 2016-01-06 | 2016-01-04 | 0.510 | 22,678 | +537 | 0.00% | 11,556 |
| 2015-12-03 | 2015-12-01 | 0.600 | 22,141 | -14,326 | 0.00% | 13,291 |
| 2015-12-02 | 2015-11-30 | 0.551 | 36,467 | +5,373 | 0.00% | 20,110 |
| 2015-11-26 | 2015-11-24 | 0.600 | 31,094 | +7,162 | 0.00% | 18,666 |
| 2015-11-12 | 2015-11-10 | 0.391 | 23,932 | -14,325 | 0.00% | 9,355 |
| 2015-11-11 | 2015-11-09 | 0.398 | 38,257 | +7,163 | 0.00% | 15,222 |
| 2015-10-23 | 2015-10-20 | 0.419 | 31,094 | +3,581 | 0.00% | 13,023 |
| 2015-09-22 | 2015-09-18 | 0.405 | 27,513 | +204 | 0.00% | 11,139 |
| 2015-09-11 | 2015-09-09 | 0.419 | 27,309 | +269 | 0.00% | 11,438 |
| 2015-09-10 | 2015-09-08 | 0.426 | 27,040 | +64 | 0.00% | 11,514 |
| 2015-09-09 | 2015-09-07 | 0.377 | 26,976 | +65 | 0.00% | 10,168 |
| 2015-07-31 | 2015-07-29 | 0.454 | 26,911 | -7,163 | 0.00% | 12,210 |
| 2015-07-30 | 2015-07-28 | 0.426 | 34,074 | +7,163 | 0.00% | 14,509 |
| 2015-07-13 | 2015-07-09 | 0.482 | 26,911 | +268 | 0.00% | 12,962 |
| 2015-06-18 | 2015-06-16 | 0.963 | 26,643 | +65 | 0.00% | 25,665 |
| 2015-06-10 | 2015-06-08 | 1.089 | 26,578 | +21 | 0.00% | 28,942 |
| 2015-06-05 | 2015-06-03 | 1.145 | 26,557 | +65 | 0.00% | 30,402 |
| 2015-06-02 | 2015-05-29 | 0.963 | 26,492 | -14,326 | 0.00% | 25,519 |
| 2015-06-01 | 2015-05-28 | 0.991 | 40,818 | +7,700 | 0.00% | 40,459 |
| 2015-05-29 | 2015-05-27 | 0.991 | 33,118 | +2,149 | 0.00% | 32,827 |
| 2015-05-26 | 2015-05-21 | 0.768 | 30,969 | +8,377 | 0.00% | 23,779 |
| 2015-05-21 | 2015-05-19 | 0.740 | 22,592 | -14,326 | 0.00% | 16,716 |
| 2015-05-19 | 2015-05-15 | 0.768 | 36,918 | +10,490 | 0.00% | 28,347 |
| 2015-05-15 | 2015-05-13 | 0.810 | 26,428 | +65 | 0.00% | 21,399 |
| 2015-05-14 | 2015-05-12 | 0.656 | 26,363 | +537 | 0.00% | 17,298 |
| 2015-05-11 | 2015-05-07 | 0.907 | 25,826 | -14,326 | 0.00% | 23,436 |
| 2015-05-08 | 2015-05-06 | 0.963 | 40,152 | +12,295 | 0.00% | 38,678 |
| 2015-05-07 | 2015-05-05 | 0.782 | 27,857 | +65 | 0.00% | 21,779 |
| 2015-05-06 | 2015-05-04 | 0.642 | 27,792 | -13,112 | 0.00% | 17,848 |
| 2015-05-05 | 2015-04-30 | 0.607 | 40,904 | +7,163 | 0.00% | 24,841 |
| 2015-04-30 | 2015-04-28 | 0.593 | 33,741 | +8,800 | 0.00% | 20,020 |
| 2015-04-29 | 2015-04-27 | 0.628 | 24,941 | -14,326 | 0.00% | 15,669 |
| 2015-04-28 | 2015-04-24 | 0.600 | 39,267 | +14,415 | 0.00% | 23,572 |
| 2015-04-27 | 2015-04-23 | 0.475 | 24,852 | -11,436 | 0.00% | 11,796 |
| 2015-04-24 | 2015-04-22 | 0.475 | 36,288 | +2,840 | 0.00% | 17,225 |
| 2015-04-23 | 2015-04-21 | 0.391 | 33,448 | +65 | 0.00% | 13,075 |
| 2015-04-22 | 2015-04-20 | 0.398 | 33,383 | -14,326 | 0.00% | 13,282 |
| 2015-04-21 | 2015-04-17 | 0.412 | 47,709 | +14,326 | 0.00% | 19,648 |
| 2015-04-17 | 2015-04-15 | 0.341 | 33,383 | -10,745 | 0.00% | 11,372 |
| 2015-04-16 | 2015-04-14 | 0.363 | 44,128 | -1,790 | 0.00% | 16,017 |
| 2015-04-15 | 2015-04-13 | 0.268 | 45,918 | +18,394 | 0.00% | 12,308 |
| 2015-04-14 | 2015-04-10 | 0.216 | 27,524 | -14,326 | 0.00% | 5,956 |
| 2015-04-13 | 2015-04-09 | 0.200 | 41,850 | +12,675 | 0.00% | 8,355 |
| 2015-03-12 | 2015-03-10 | 0.195 | 29,175 | +140 | 0.00% | 5,702 |
| 2015-02-12 | 2015-02-10 | 0.191 | 29,035 | +64 | 0.00% | 5,553 |
| 2015-01-27 | 2015-01-23 | 0.173 | 28,971 | +7,163 | 0.00% | 5,015 |
| 2015-01-26 | 2015-01-22 | 0.176 | 21,808 | +65 | 0.00% | 3,836 |
| 2015-01-22 | 2015-01-20 | 0.179 | 21,743 | -14,326 | 0.00% | 3,885 |
| 2015-01-20 | 2015-01-16 | 0.181 | 36,069 | +14,326 | 0.00% | 6,546 |
| 2015-01-19 | 2015-01-15 | 0.183 | 21,743 | +139 | 0.00% | 3,976 |
| 2015-01-13 | 2015-01-09 | 0.183 | 21,604 | +65 | 0.00% | 3,951 |
| 2015-01-07 | 2015-01-05 | 0.204 | 21,539 | +64 | 0.00% | 4,390 |
| 2015-01-05 | 2014-12-31 | 0.198 | 21,475 | -14,326 | 0.00% | 4,257 |
| 2015-01-02 | 2014-12-29 | 0.202 | 35,801 | +7,701 | 0.00% | 7,247 |
| 2014-12-29 | 2014-12-22 | 0.235 | 28,100 | -28,513 | 0.00% | 6,591 |
| 2014-12-19 | 2014-12-17 | 0.177 | 56,613 | +273 | 0.00% | 10,038 |
| 2014-12-18 | 2014-12-16 | 0.168 | 56,340 | +43 | 0.00% | 9,439 |
| 2014-12-17 | 2014-12-15 | 0.152 | 56,297 | +18,706 | 0.00% | 8,567 |
| 2014-12-16 | 2014-12-12 | 0.186 | 37,591 | +93 | 0.00% | 6,980 |
| 2014-12-15 | 2014-12-11 | 0.188 | 37,498 | +43 | 0.00% | 7,067 |
| 2014-12-09 | 2014-12-05 | 0.261 | 37,455 | +43 | 0.00% | 9,778 |
| 2014-12-08 | 2014-12-04 | 0.607 | 37,412 | +43 | 0.00% | 22,720 |
| 2014-12-05 | 2014-12-03 | 58.425 | 37,369 | +12,456 | 0.00% | 2,183,300 |
| 2014-12-04 | 2014-12-02 | 59.682 | 24,913 | +24,664 | 0.00% | 1,486,855 |
| 2014-12-02 | 2014-11-28 | 59.682 | 249 | +36 | 0.00% | 14,861 |
| 2014-11-20 | 2014-11-18 | 54.865 | 213 | +2 | 0.00% | 11,686 |
| 2014-11-12 | 2014-11-10 | 47.955 | 211 | +2 | 0.00% | 10,118 |
| 2014-11-11 | 2014-11-07 | 47.746 | 209 | +1 | 0.00% | 9,979 |
| 2014-11-04 | 2014-10-31 | 50.049 | 208 | -478 | 0.00% | 10,410 |
| 2014-10-31 | 2014-10-29 | 39.369 | 686 | -239 | 0.00% | 27,007 |
| 2014-10-30 | 2014-10-28 | 41.254 | 925 | +186 | 0.00% | 38,160 |
| 2014-10-29 | 2014-10-27 | 37.484 | 739 | +239 | 0.00% | 27,701 |
| 2014-10-16 | 2014-10-14 | 35.390 | 500 | -478 | 0.00% | 17,695 |
| 2014-10-14 | 2014-10-10 | 35.809 | 978 | +549 | 0.00% | 35,021 |
| 2014-10-10 | 2014-10-08 | 32.459 | 429 | +9 | 0.00% | 13,925 |
| 2014-10-08 | 2014-10-06 | 33.296 | 420 | +1 | 0.00% | 13,984 |
| 2014-10-06 | 2014-09-30 | 29.317 | 419 | -478 | 0.00% | 12,284 |
| 2014-09-29 | 2014-09-25 | 34.971 | 897 | +287 | 0.00% | 31,369 |
| 2014-09-25 | 2014-09-23 | 36.647 | 610 | +95 | 0.00% | 22,355 |
| 2014-09-22 | 2014-09-18 | 35.600 | 515 | +134 | 0.00% | 18,334 |
| 2014-09-12 | 2014-09-10 | 49.211 | 381 | +2 | 0.00% | 18,750 |
| 2014-09-11 | 2014-09-08 | 45.547 | 379 | +76 | 0.00% | 17,262 |
| 2014-08-27 | 2014-08-25 | 43.976 | 303 | +76 | 0.00% | 13,325 |
| 2014-08-08 | 2014-08-06 | 42.667 | 227 | +76 | 0.00% | 9,685 |
| 2014-07-25 | 2014-07-23 | 46.070 | 151 | -2,292 | 0.00% | 6,957 |
| 2014-07-21 | 2014-07-17 | 40.835 | 2,443 | +2,292 | 0.01% | 99,760 |
| 2014-07-18 | 2014-07-16 | 45.547 | 151 | +92 | 0.00% | 6,878 |
| 2014-07-04 | 2014-07-02 | 33.506 | 59 | +1 | 0.00% | 1,977 |
| 2014-06-09 | 2014-06-05 | 36.123 | 58 | -382 | 0.00% | 2,095 |
| 2014-05-14 | 2014-05-12 | 36.123 | 440 | +100 | 0.00% | 15,894 |
| 2014-05-02 | 2014-04-29 | 39.526 | 340 | +156 | 0.00% | 13,439 |
| 2014-04-11 | 2014-04-09 | 37.956 | 184 | +39 | 0.00% | 6,984 |
| 2014-04-02 | 2014-03-31 | 39.526 | 145 | -1,528 | 0.00% | 5,731 |
| 2014-03-28 | 2014-03-26 | 36.647 | 1,673 | +1,522 | 0.01% | 61,310 |
| 2014-03-14 | 2014-03-12 | 876.905 | 151 | -604 | 0.00% | 132,413 |
| 2014-03-13 | 2014-03-11 | 876.905 | 755 | +725 | 0.00% | 662,063 |
| 2014-03-05 | 2014-03-03 | 820.626 | 30 | -77 | 0.00% | 24,619 |
| 2014-03-04 | 2014-02-28 | 811.464 | 107 | +8 | 0.01% | 86,827 |
| 2014-02-27 | 2014-02-25 | 815.391 | 99 | +30 | 0.01% | 80,724 |
| 2014-02-26 | 2014-02-24 | 806.229 | 69 | +17 | 0.01% | 55,630 |
| 2014-02-20 | 2014-02-18 | 811.464 | 52 | -73 | 0.00% | 42,196 |
| 2014-02-19 | 2014-02-17 | 780.053 | 125 | +81 | 0.01% | 97,507 |
| 2014-02-10 | 2014-02-06 | 568.025 | 44 | +3 | 0.00% | 24,993 |
| 2014-01-28 | 2014-01-24 | 588.966 | 41 | -70 | 0.00% | 24,148 |
| 2014-01-24 | 2014-01-22 | 562.790 | 111 | +1 | 0.01% | 62,470 |
| 2014-01-23 | 2014-01-21 | 578.496 | 110 | +66 | 0.01% | 63,635 |
| 2014-01-20 | 2014-01-16 | 543.158 | 44 | +1 | 0.00% | 23,899 |
| 2014-01-14 | 2014-01-10 | 520.908 | 43 | +38 | 0.00% | 22,399 |
| 2014-01-13 | 2014-01-09 | 523.525 | 5 | -77 | 0.00% | 2,618 |
| 2014-01-10 | 2014-01-08 | 497.349 | 82 | +39 | 0.01% | 40,783 |
| 2014-01-09 | 2014-01-07 | 471.173 | 43 | +16 | 0.00% | 20,260 |
| 2014-01-08 | 2014-01-06 | 395.262 | 27 | +13 | 0.00% | 10,672 |
| 2014-01-03 | 2013-12-31 | 399.188 | 14 | -76 | 0.00% | 5,589 |
| 2014-01-02 | 2013-12-27 | 340.292 | 90 | +87 | 0.01% | 30,626 |
| 2013-12-30 | 2013-12-24 | 270.924 | 3 | -76 | 0.00% | 813 |
| 2013-12-27 | 2013-12-20 | 287.939 | 79 | -39 | 0.01% | 22,747 |
| 2013-12-23 | 2013-12-19 | 266.998 | 118 | +50 | 0.01% | 31,506 |
| 2013-10-28 | 2013-10-24 | 137.425 | 68 | +14 | 0.01% | 9,345 |
| 2013-09-23 | 2013-09-18 | 113.867 | 54 | +9 | 0.00% | 6,149 |
| 2013-09-13 | 2013-09-11 | 116.484 | 45 | +3 | 0.00% | 5,242 |
| 2013-08-21 | 2013-08-19 | 149.205 | 42 | -61 | 0.00% | 6,267 |
| 2013-08-19 | 2013-08-15 | 150.514 | 103 | +71 | 0.01% | 15,503 |
| 2013-07-30 | 2013-07-26 | 137.425 | 32 | +16 | 0.00% | 4,398 |
| 2013-06-10 | 2013-06-06 | 107.323 | 16 | -77 | 0.00% | 1,717 |
| 2013-06-07 | 2013-06-05 | 108.632 | 93 | +44 | 0.01% | 10,103 |
| 2013-04-18 | 2013-04-16 | 85.073 | 49 | +1 | 0.00% | 4,169 |
| 2013-04-09 | 2013-04-05 | 96.852 | 48 | +30 | 0.00% | 4,649 |
| 2013-03-11 | 2013-03-07 | 120.411 | 18 | +3 | 0.00% | 2,167 |
| 2013-01-04 | 2013-01-02 | 142.661 | 15 | -76 | 0.00% | 2,140 |
| 2012-12-28 | 2012-12-24 | 181.925 | 91 | +33 | 0.01% | 16,555 |
| 2012-12-19 | 2012-12-17 | 188.469 | 58 | +33 | 0.01% | 10,931 |
| 2012-12-11 | 2012-12-07 | 172.763 | 25 | -76 | 0.00% | 4,319 |
| 2012-12-10 | 2012-12-06 | 174.072 | 101 | +31 | 0.02% | 17,581 |
| 2012-11-28 | 2012-11-26 | 195.066 | 70 | +5 | 0.01% | 13,655 |
| 2012-11-27 | 2012-11-23 | 202.133 | 65 | +8 | 0.01% | 13,139 |
| 2012-10-16 | 2012-10-12 | 275.636 | 57 | +3 | 0.01% | 15,711 |
| 2012-09-21 | 2012-09-19 | 310.974 | 54 | +5 | 0.01% | 16,793 |
| 2012-09-19 | 2012-09-17 | 337.831 | 49 | +22 | 0.01% | 16,554 |
| 2012-09-11 | 2012-09-07 | 390.131 | 27 | +15 | 0.00% | 10,534 |
| 2012-09-05 | 2012-09-03 | 405.680 | 12 | +12 | 0.00% | 4,868 |
| 2012-09-04 | 2012-08-31 | 480.596 | 0 | -96 | ||
| 2012-08-22 | 2012-08-20 | 5.866 | 96 | +86 | 0.02% | 563 |
| 2012-08-21 | 2012-08-17 | 5.725 | 10 | -385 | 0.00% | 57 |
| 2012-08-20 | 2012-08-16 | 5.654 | 395 | -1,415 | 0.00% | 2,233 |
| 2012-08-17 | 2012-08-15 | 5.442 | 1,810 | +283 | 0.00% | 9,850 |
| 2012-08-16 | 2012-08-14 | 5.654 | 1,527 | -424 | 0.00% | 8,634 |
| 2012-08-15 | 2012-08-13 | 5.371 | 1,951 | +1,132 | 0.00% | 10,480 |
| 2012-08-06 | 2012-08-02 | 3.604 | 819 | -1,415 | 0.00% | 2,952 |
| 2012-08-03 | 2012-08-01 | 3.534 | 2,234 | +1,133 | 0.00% | 7,895 |
| 2012-07-31 | 2012-07-27 | 3.817 | 1,101 | +283 | 0.00% | 4,202 |
| 2012-07-26 | 2012-07-24 | 4.099 | 818 | +1 | 0.00% | 3,353 |
| 2012-07-25 | 2012-07-23 | 4.665 | 817 | -1,414 | 0.00% | 3,811 |
| 2012-07-24 | 2012-07-20 | 4.806 | 2,231 | -2,716 | 0.00% | 10,722 |
| 2012-07-23 | 2012-07-19 | 4.241 | 4,947 | +2,972 | 0.01% | 20,978 |
| 2012-07-20 | 2012-07-18 | 3.675 | 1,975 | -70 | 0.00% | 7,258 |
| 2012-07-19 | 2012-07-17 | 2.983 | 2,045 | +509 | 0.00% | 6,099 |
| 2012-07-18 | 2012-07-16 | 2.304 | 1,536 | +566 | 0.00% | 3,539 |
| 2012-07-17 | 2012-07-13 | 1.668 | 970 | -1,415 | 0.00% | 1,618 |
| 2012-07-16 | 2012-07-12 | 1.541 | 2,385 | +849 | 0.00% | 3,675 |
| 2012-07-13 | 2012-07-11 | 1.668 | 1,536 | -509 | 0.00% | 2,562 |
| 2012-07-12 | 2012-07-10 | 1.724 | 2,045 | +848 | 0.00% | 3,527 |
| 2012-07-11 | 2012-07-09 | 1.753 | 1,197 | +57 | 0.00% | 2,098 |
| 2012-06-20 | 2012-06-18 | 1.315 | 1,140 | +2 | 0.00% | 1,499 |
| 2012-06-15 | 2012-06-13 | 1.456 | 1,138 | +707 | 0.00% | 1,657 |
| 2012-05-16 | 2012-05-14 | 2.615 | 431 | -1,415 | 0.00% | 1,127 |
| 2012-05-15 | 2012-05-11 | 2.672 | 1,846 | +283 | 0.00% | 4,932 |
| 2012-04-30 | 2012-04-26 | 2.672 | 1,563 | +566 | 0.00% | 4,176 |
| 2012-04-26 | 2012-04-24 | 2.021 | 997 | +708 | 0.00% | 2,015 |
| 2012-04-02 | 2012-03-29 | 1.937 | 289 | -1,415 | 0.00% | 560 |
| 2012-03-29 | 2012-03-27 | 2.092 | 1,704 | +566 | 0.00% | 3,565 |
| 2012-03-23 | 2012-03-21 | 2.290 | 1,138 | +3 | 0.00% | 2,606 |
| 2012-03-22 | 2012-03-20 | 2.530 | 1,135 | +1 | 0.00% | 2,872 |
| 2012-03-13 | 2012-03-09 | 2.672 | 1,134 | +21 | 0.00% | 3,030 |
| 2012-03-06 | 2012-03-02 | 2.714 | 1,113 | +2 | 0.00% | 3,021 |
| 2012-03-05 | 2012-03-01 | 2.742 | 1,111 | +283 | 0.00% | 3,047 |
| 2012-03-01 | 2012-02-28 | 2.785 | 828 | +566 | 0.00% | 2,306 |
| 2012-02-22 | 2012-02-20 | 2.997 | 262 | -1,415 | 0.00% | 785 |
| 2012-02-21 | 2012-02-17 | 3.067 | 1,677 | -792 | 0.00% | 5,144 |
| 2012-02-17 | 2012-02-15 | 3.067 | 2,469 | +1,301 | 0.00% | 7,573 |
| 2012-02-16 | 2012-02-14 | 3.096 | 1,168 | +6 | 0.00% | 3,616 |
| 2012-02-15 | 2012-02-13 | 3.195 | 1,162 | +2 | 0.00% | 3,712 |
| 2012-02-13 | 2012-02-09 | 3.350 | 1,160 | -1,414 | 0.00% | 3,886 |
| 2012-02-10 | 2012-02-08 | 3.364 | 2,574 | +1,019 | 0.01% | 8,659 |
| 2012-02-08 | 2012-02-06 | 3.604 | 1,555 | -566 | 0.00% | 5,605 |
| 2012-02-07 | 2012-02-03 | 3.746 | 2,121 | -283 | 0.00% | 7,945 |
| 2012-02-06 | 2012-02-02 | 3.604 | 2,404 | +1,415 | 0.00% | 8,665 |
| 2012-02-03 | 2012-02-01 | 3.364 | 989 | +1 | 0.00% | 3,327 |
| 2012-01-31 | 2012-01-27 | 2.954 | 988 | +114 | 0.00% | 2,919 |
| 2012-01-20 | 2012-01-18 | 2.813 | 874 | +679 | 0.00% | 2,458 |
| 2012-01-13 | 2012-01-11 | 2.615 | 195 | +1 | 0.00% | 510 |
| 2012-01-12 | 2012-01-10 | 2.601 | 194 | +194 | 0.00% | 505 |
| 2012-01-11 | 2012-01-09 | 2.488 | 0 | -896 | ||
| 2011-12-28 | 2011-12-22 | 0.102 | 896 | +717 | 0.00% | 91 |
| 2011-12-23 | 2011-12-21 | 0.105 | 179 | -4,299 | 0.00% | 19 |
| 2011-12-19 | 2011-12-15 | 0.105 | 4,478 | +2 | 0.00% | 468 |
| 2011-12-09 | 2011-12-07 | 0.105 | 4,476 | +113 | 0.00% | 468 |
| 2011-11-17 | 2011-11-15 | 0.127 | 4,363 | -1,414 | 0.00% | 555 |
| 2011-11-16 | 2011-11-14 | 0.130 | 5,777 | +1,132 | 0.00% | 751 |
| 2011-11-10 | 2011-11-08 | 0.139 | 4,645 | +56 | 0.00% | 643 |
| 2011-11-04 | 2011-11-02 | 0.144 | 4,589 | +43 | 0.00% | 662 |
| 2011-10-26 | 2011-10-24 | 0.153 | 4,546 | +11 | 0.00% | 694 |
| 2011-10-18 | 2011-10-14 | 0.153 | 4,535 | +113 | 0.00% | 692 |
| 2011-10-17 | 2011-10-13 | 0.155 | 4,422 | +14 | 0.00% | 688 |
| 2011-10-14 | 2011-10-12 | 0.155 | 4,408 | -1,415 | 0.00% | 685 |
| 2011-10-13 | 2011-10-11 | 0.155 | 5,823 | +1,146 | 0.00% | 905 |
| 2011-10-12 | 2011-10-10 | 0.141 | 4,677 | +77 | 0.00% | 661 |
| 2011-09-05 | 2011-09-01 | 0.277 | 4,600 | +34 | 0.00% | 1,274 |
| 2011-08-26 | 2011-08-24 | 0.280 | 4,566 | +105 | 0.00% | 1,278 |
| 2011-08-05 | 2011-08-03 | 0.351 | 4,461 | -1,345 | 0.00% | 1,564 |
| 2011-08-03 | 2011-08-01 | 0.334 | 5,806 | +707 | 0.00% | 1,937 |
| 2011-07-26 | 2011-07-22 | 0.297 | 5,099 | +255 | 0.00% | 1,514 |
| 2011-07-20 | 2011-07-18 | 0.291 | 4,844 | +23 | 0.00% | 1,410 |
| 2011-07-14 | 2011-07-12 | 0.305 | 4,821 | +10 | 0.00% | 1,472 |
| 2011-07-08 | 2011-07-06 | 0.339 | 4,811 | +283 | 0.00% | 1,632 |
| 2011-06-21 | 2011-06-17 | 0.373 | 4,528 | +1,584 | 0.00% | 1,690 |
| 2011-06-20 | 2011-06-16 | 0.399 | 2,944 | -2,830 | 0.00% | 1,174 |
| 2011-06-17 | 2011-06-15 | 0.483 | 5,774 | +708 | 0.00% | 2,791 |
| 2011-06-16 | 2011-06-14 | 0.647 | 5,066 | +1,426 | 0.00% | 3,280 |
| 2011-06-13 | 2011-06-09 | 0.608 | 3,640 | -1,019 | 0.00% | 2,212 |
| 2011-06-10 | 2011-06-08 | 0.633 | 4,659 | +1,491 | 0.00% | 2,950 |
| 2011-06-09 | 2011-06-07 | 0.537 | 3,168 | -142,878 | 0.00% | 1,702 |
| 2011-06-08 | 2011-06-03 | 0.662 | 146,046 | +140,076 | 0.14% | 96,613 |
| 2011-06-07 | 2011-06-02 | 0.701 | 5,970 | +1,415 | 0.01% | 4,186 |
| 2011-06-03 | 2011-06-01 | 1.117 | 4,555 | +708 | 0.00% | 5,086 |
| 2011-06-02 | 2011-05-31 | 1.371 | 3,847 | -1,415 | 0.00% | 5,275 |
| 2011-06-01 | 2011-05-30 | 1.527 | 5,262 | +34 | 0.01% | 8,033 |
| 2011-05-31 | 2011-05-27 | 1.696 | 5,228 | +1,712 | 0.00% | 8,868 |
| 2011-05-30 | 2011-05-26 | 1.385 | 3,516 | -72,076 | 0.00% | 4,871 |
| 2011-05-27 | 2011-05-25 | 1.371 | 75,592 | +69,723 | 0.07% | 103,645 |
| 2011-05-26 | 2011-05-24 | 1.145 | 5,869 | +1,969 | 0.01% | 6,720 |
| 2011-05-25 | 2011-05-23 | 0.687 | 3,900 | +1,166 | 0.00% | 2,679 |
| 2011-05-23 | 2011-05-19 | 1.035 | 2,734 | +1,062 | 0.00% | 2,831 |
| 2011-05-20 | 2011-05-18 | 1.040 | 1,672 | -841 | 0.00% | 1,739 |
| 2011-05-17 | 2011-05-13 | 1.068 | 2,513 | -173,032 | 0.00% | 2,683 |
| 2011-05-12 | 2011-05-09 | 1.225 | 175,545 | +193 | 0.27% | 215,026 |
| 2011-05-05 | 2011-05-03 | 1.525 | 175,352 | +433 | 0.27% | 267,473 |
| 2011-05-04 | 2011-04-29 | 1.525 | 174,919 | +173 | 0.27% | 266,813 |
| 2011-05-03 | 2011-04-28 | 1.525 | 174,746 | -866 | 0.27% | 266,549 |
| 2011-04-28 | 2011-04-26 | 1.572 | 175,612 | +43 | 0.27% | 275,987 |
| 2011-04-21 | 2011-04-19 | 1.595 | 175,569 | +87 | 0.27% | 279,977 |
| 2011-04-20 | 2011-04-18 | 1.525 | 175,482 | +173,075 | 0.27% | 267,672 |
| 2011-04-18 | 2011-04-14 | 1.756 | 2,407 | +61 | 0.00% | 4,228 |
| 2011-04-15 | 2011-04-13 | 1.803 | 2,346 | +398 | 0.00% | 4,229 |
| 2011-04-12 | 2011-04-08 | 3.374 | 1,948 | +17 | 0.00% | 6,573 |
| 2011-04-06 | 2011-04-01 | 3.374 | 1,931 | +7 | 0.00% | 6,516 |
| 2011-04-01 | 2011-03-30 | 3.420 | 1,924 | -6,738 | 0.00% | 6,581 |
| 2011-03-18 | 2011-03-16 | 0.129 | 8,662 | +6,930 | 0.01% | 1,115 |
| 2011-03-17 | 2011-03-15 | 0.128 | 1,732 | -44,525 | 0.00% | 221 |
| 2011-03-16 | 2011-03-14 | 0.146 | 46,257 | +4,556 | 0.00% | 6,755 |
| 2011-03-14 | 2011-03-10 | 0.145 | 41,701 | +222 | 0.00% | 6,045 |
| 2011-03-09 | 2011-03-07 | 0.150 | 41,479 | +199 | 0.00% | 6,237 |
| 2011-03-08 | 2011-03-04 | 0.145 | 41,280 | +1,479 | 0.00% | 5,984 |
| 2011-03-07 | 2011-03-03 | 0.141 | 39,801 | +222 | 0.00% | 5,597 |
| 2011-03-03 | 2011-03-01 | 0.143 | 39,579 | -9,133 | 0.00% | 5,651 |
| 2011-03-02 | 2011-02-28 | 0.144 | 48,712 | +5,177 | 0.00% | 7,008 |
| 2011-02-24 | 2011-02-22 | 0.155 | 43,535 | +369 | 0.00% | 6,734 |
| 2011-02-23 | 2011-02-21 | 0.164 | 43,166 | +644 | 0.00% | 7,097 |
| 2011-02-22 | 2011-02-18 | 0.167 | 42,522 | +370 | 0.00% | 7,084 |
| 2011-02-21 | 2011-02-17 | 0.164 | 42,152 | +1,383 | 0.00% | 6,931 |
| 2011-02-18 | 2011-02-16 | 0.162 | 40,769 | -5,547 | 0.00% | 6,615 |
| 2011-02-17 | 2011-02-15 | 0.166 | 46,316 | +2,366 | 0.00% | 7,665 |
| 2011-02-16 | 2011-02-14 | 0.164 | 43,950 | -6,652 | 0.00% | 7,226 |
| 2011-02-15 | 2011-02-11 | 0.172 | 50,602 | +185 | 0.00% | 8,703 |
| 2011-02-14 | 2011-02-10 | 0.188 | 50,417 | +4,807 | 0.00% | 9,489 |
| 2011-02-11 | 2011-02-09 | 0.196 | 45,610 | +3,698 | 0.00% | 8,930 |
| 2011-02-10 | 2011-02-08 | 0.198 | 41,912 | +1,263 | 0.00% | 8,297 |
| 2011-02-09 | 2011-02-07 | 0.198 | 40,649 | +1,930 | 0.00% | 8,047 |
| 2011-02-08 | 2011-02-02 | 0.203 | 38,719 | +2,773 | 0.00% | 7,874 |
| 2011-02-07 | 2011-01-31 | 0.208 | 35,946 | +370 | 0.00% | 7,466 |
| 2011-01-24 | 2011-01-20 | 0.210 | 35,576 | -9,244 | 0.00% | 7,466 |
| 2011-01-21 | 2011-01-19 | 0.207 | 44,820 | +2,692 | 0.00% | 9,260 |
| 2011-01-07 | 2011-01-05 | 0.228 | 42,128 | +222 | 0.00% | 9,615 |
| 2011-01-04 | 2010-12-31 | 0.233 | 41,906 | +3,646 | 0.00% | 9,746 |
| 2011-01-03 | 2010-12-29 | 0.234 | 38,260 | +517 | 0.00% | 8,939 |
| 2010-12-22 | 2010-12-20 | 0.236 | 37,743 | +74 | 0.00% | 8,900 |
| 2010-12-20 | 2010-12-16 | 0.237 | 37,669 | +52 | 0.00% | 8,924 |
| 2010-12-14 | 2010-12-10 | 0.242 | 37,617 | +74 | 0.00% | 9,115 |
| 2010-12-10 | 2010-12-08 | 0.234 | 37,543 | +924 | 0.00% | 8,772 |
| 2010-12-08 | 2010-12-06 | 0.236 | 36,619 | -9,215 | 0.00% | 8,635 |
| 2010-12-06 | 2010-12-02 | 0.247 | 45,834 | +4,623 | 0.00% | 11,304 |
| 2010-12-02 | 2010-11-30 | 0.243 | 41,211 | +5,546 | 0.00% | 10,030 |
| 2010-11-29 | 2010-11-25 | 0.249 | 35,665 | -9,244 | 0.00% | 8,873 |
| 2010-11-26 | 2010-11-24 | 0.248 | 44,909 | +924 | 0.00% | 11,125 |
| 2010-11-24 | 2010-11-22 | 0.248 | 43,985 | +2,589 | 0.00% | 10,896 |
| 2010-11-23 | 2010-11-19 | 0.231 | 41,396 | +1 | 0.00% | 9,583 |
| 2010-11-17 | 2010-11-15 | 0.252 | 41,395 | +60 | 0.00% | 10,433 |
| 2010-11-16 | 2010-11-12 | 0.248 | 41,335 | +333 | 0.00% | 10,239 |
| 2010-11-15 | 2010-11-11 | 0.247 | 41,002 | +3,235 | 0.00% | 10,112 |
| 2010-11-12 | 2010-11-10 | 0.249 | 37,767 | +340 | 0.00% | 9,396 |
| 2010-11-11 | 2010-11-09 | 0.255 | 37,427 | -6,874 | 0.00% | 9,555 |
| 2010-11-10 | 2010-11-08 | 0.267 | 44,301 | +2,071 | 0.00% | 11,837 |
| 2010-11-09 | 2010-11-05 | 0.265 | 42,230 | +444 | 0.00% | 11,192 |
| 2010-11-08 | 2010-11-04 | 0.257 | 41,786 | +185 | 0.00% | 10,758 |
| 2010-11-05 | 2010-11-03 | 0.254 | 41,601 | +443 | 0.00% | 10,575 |
| 2010-11-04 | 2010-11-02 | 0.256 | 41,158 | +741 | 0.00% | 10,552 |
| 2010-11-02 | 2010-10-29 | 0.231 | 40,417 | +370 | 0.00% | 9,356 |
| 2010-10-28 | 2010-10-26 | 0.231 | 40,047 | +680 | 0.00% | 9,270 |
| 2010-10-19 | 2010-10-15 | 0.256 | 39,367 | +1,849 | 0.00% | 10,092 |
| 2010-10-15 | 2010-10-13 | 0.249 | 37,518 | +370 | 0.00% | 9,334 |
| 2010-10-14 | 2010-10-12 | 0.247 | 37,148 | +406 | 0.00% | 9,162 |
| 2010-10-13 | 2010-10-11 | 0.246 | 36,742 | +296 | 0.00% | 9,022 |
| 2010-10-11 | 2010-10-07 | 0.248 | 36,446 | -9,244 | 0.00% | 9,028 |
| 2010-10-08 | 2010-10-06 | 0.257 | 45,690 | +5,177 | 0.00% | 11,763 |
| 2010-10-06 | 2010-10-04 | 0.247 | 40,513 | +4,659 | 0.00% | 9,992 |
| 2010-10-05 | 2010-09-30 | 0.254 | 35,854 | +74 | 0.00% | 9,114 |
| 2010-09-28 | 2010-09-24 | 0.247 | 35,780 | -8,409 | 0.00% | 8,824 |
| 2010-09-27 | 2010-09-22 | 0.244 | 44,189 | +148 | 0.00% | 10,803 |
| 2010-09-17 | 2010-09-15 | 0.235 | 44,041 | +1,849 | 0.00% | 10,338 |
| 2010-09-13 | 2010-09-09 | 0.260 | 42,192 | +3,528 | 0.00% | 10,954 |
| 2010-09-10 | 2010-09-08 | 0.196 | 38,664 | +88 | 0.00% | 7,570 |
| 2010-09-07 | 2010-09-03 | 0.195 | 38,576 | +555 | 0.00% | 7,511 |
| 2010-08-25 | 2010-08-23 | 0.199 | 38,021 | +370 | 0.00% | 7,568 |
| 2010-08-06 | 2010-08-04 | 0.216 | 37,651 | +148 | 0.00% | 8,146 |
| 2010-08-02 | 2010-07-29 | 0.222 | 37,503 | -9,245 | 0.00% | 8,316 |
| 2010-07-30 | 2010-07-28 | 0.216 | 46,748 | +7,396 | 0.00% | 10,114 |
| 2010-07-29 | 2010-07-27 | 0.216 | 39,352 | +2,403 | 0.00% | 8,514 |
| 2010-07-27 | 2010-07-23 | 0.216 | 36,949 | +1 | 0.00% | 7,994 |
| 2010-07-13 | 2010-07-09 | 0.276 | 36,948 | +89 | 0.00% | 10,192 |
| 2010-07-08 | 2010-07-06 | 0.281 | 36,859 | +740 | 0.00% | 10,366 |
| 2010-06-23 | 2010-06-21 | 0.335 | 36,119 | +369 | 0.00% | 12,112 |
| 2010-06-21 | 2010-06-17 | 0.341 | 35,750 | -9,244 | 0.00% | 12,182 |
| 2010-06-18 | 2010-06-15 | 0.341 | 44,994 | +2,034 | 0.01% | 15,331 |
| 2010-06-10 | 2010-06-08 | 0.330 | 42,960 | +66 | 0.01% | 14,174 |
| 2010-06-09 | 2010-06-07 | 0.325 | 42,894 | +1,294 | 0.01% | 13,920 |
| 2010-06-07 | 2010-06-03 | 0.335 | 41,600 | +3,698 | 0.01% | 13,950 |
| 2010-06-03 | 2010-06-01 | 0.341 | 37,902 | +903 | 0.00% | 12,915 |
| 2010-05-31 | 2010-05-27 | 0.330 | 36,999 | +88 | 0.00% | 12,207 |
| 2010-05-27 | 2010-05-25 | 0.308 | 36,911 | +185 | 0.00% | 11,379 |
| 2010-05-25 | 2010-05-20 | 0.319 | 36,726 | +925 | 0.00% | 11,720 |
| 2010-05-24 | 2010-05-19 | 0.352 | 35,801 | -9,245 | 0.00% | 12,586 |
| 2010-05-19 | 2010-05-17 | 0.368 | 45,046 | +2,470 | 0.01% | 16,567 |
| 2010-05-12 | 2010-05-10 | 0.384 | 42,576 | +607 | 0.01% | 16,350 |
| 2010-05-06 | 2010-05-04 | 0.427 | 41,969 | +295 | 0.01% | 17,932 |
| 2010-04-30 | 2010-04-28 | 0.487 | 41,674 | +740 | 0.01% | 20,286 |
| 2010-04-29 | 2010-04-27 | 0.487 | 40,934 | +555 | 0.01% | 19,926 |
| 2010-04-27 | 2010-04-23 | 0.525 | 40,379 | +370 | 0.01% | 21,184 |
| 2010-04-23 | 2010-04-21 | 0.541 | 40,009 | +732 | 0.01% | 21,639 |
| 2010-04-22 | 2010-04-20 | 0.508 | 39,277 | +1,479 | 0.00% | 19,969 |
| 2010-04-20 | 2010-04-16 | 0.481 | 37,798 | +29 | 0.00% | 18,195 |
| 2010-04-19 | 2010-04-15 | 0.487 | 37,769 | -7,210 | 0.00% | 18,385 |
| 2010-04-16 | 2010-04-14 | 0.465 | 44,979 | +1,560 | 0.01% | 20,921 |
| 2010-04-14 | 2010-04-12 | 0.492 | 43,419 | +444 | 0.01% | 21,370 |
| 2010-04-13 | 2010-04-09 | 0.487 | 42,975 | +3,994 | 0.01% | 20,919 |
| 2010-04-12 | 2010-04-08 | 0.503 | 38,981 | -3,632 | 0.00% | 19,607 |
| 2010-04-01 | 2010-03-30 | 0.438 | 42,613 | +333 | 0.01% | 18,669 |
| 2010-03-31 | 2010-03-29 | 0.454 | 42,280 | +288 | 0.01% | 19,209 |
| 2010-03-29 | 2010-03-25 | 0.411 | 41,992 | +148 | 0.01% | 17,261 |
| 2010-03-26 | 2010-03-24 | 0.422 | 41,844 | +74 | 0.01% | 17,653 |
| 2010-03-24 | 2010-03-22 | 0.433 | 41,770 | +3 | 0.01% | 18,073 |
| 2010-03-22 | 2010-03-18 | 0.406 | 41,767 | +185 | 0.01% | 16,943 |
| 2010-03-16 | 2010-03-12 | 0.460 | 41,582 | +1,132 | 0.01% | 19,117 |
| 2010-03-15 | 2010-03-11 | 0.444 | 40,450 | +147 | 0.01% | 17,940 |
| 2010-03-12 | 2010-03-10 | 0.454 | 40,303 | +1,572 | 0.01% | 18,311 |
| 2010-03-08 | 2010-03-04 | 0.433 | 38,731 | +991 | 0.01% | 16,758 |
| 2010-03-05 | 2010-03-03 | 0.400 | 37,740 | +185 | 0.01% | 15,105 |
| 2010-03-04 | 2010-03-02 | 0.406 | 37,555 | +185 | 0.01% | 15,234 |
| 2010-03-03 | 2010-03-01 | 0.389 | 37,370 | +444 | 0.01% | 14,553 |
| 2010-03-02 | 2010-02-26 | 0.330 | 36,926 | +295 | 0.01% | 12,183 |
| 2010-02-25 | 2010-02-23 | 0.352 | 36,631 | +259 | 0.01% | 12,878 |
| 2010-02-17 | 2010-02-11 | 0.368 | 36,372 | -4,622 | 0.01% | 13,377 |
| 2010-02-11 | 2010-02-09 | 0.341 | 40,994 | +126 | 0.01% | 13,968 |
| 2010-02-04 | 2010-02-02 | 0.357 | 40,868 | +2,921 | 0.01% | 14,589 |
| 2010-02-03 | 2010-02-01 | 0.357 | 37,947 | +370 | 0.01% | 13,546 |
| 2010-01-22 | 2010-01-20 | 0.535 | 37,577 | +1,168 | 0.01% | 20,121 |
| 2010-01-12 | 2010-01-08 | 0.573 | 36,409 | +518 | 0.01% | 20,874 |
| 2010-01-11 | 2010-01-07 | 0.573 | 35,891 | +370 | 0.01% | 20,577 |
| 2010-01-08 | 2010-01-06 | 0.595 | 35,521 | +3 | 0.01% | 21,133 |
| 2010-01-06 | 2010-01-04 | 0.562 | 35,518 | -9,245 | 0.01% | 19,979 |
| 2010-01-05 | 2009-12-31 | 0.584 | 44,763 | +1,331 | 0.01% | 26,147 |
| 2009-12-23 | 2009-12-21 | 0.552 | 43,432 | +888 | 0.01% | 23,960 |
| 2009-12-22 | 2009-12-18 | 0.584 | 42,544 | +1,553 | 0.01% | 24,851 |
| 2009-12-21 | 2009-12-17 | 0.606 | 40,991 | +1,405 | 0.01% | 24,831 |
| 2009-12-18 | 2009-12-16 | 0.649 | 39,586 | +1,332 | 0.01% | 25,693 |
| 2009-12-17 | 2009-12-15 | 0.660 | 38,254 | -9,204 | 0.01% | 25,242 |
| 2009-12-15 | 2009-12-11 | 0.671 | 47,458 | +3,883 | 0.01% | 31,828 |
| 2009-12-11 | 2009-12-09 | 0.660 | 43,575 | +133 | 0.01% | 28,753 |
| 2009-12-10 | 2009-12-08 | 0.692 | 43,442 | +148 | 0.01% | 30,075 |
| 2009-12-09 | 2009-12-07 | 0.714 | 43,294 | +518 | 0.01% | 30,909 |
| 2009-12-08 | 2009-12-04 | 0.811 | 42,776 | +2,499 | 0.01% | 34,704 |
| 2009-12-07 | 2009-12-03 | 0.952 | 40,277 | +1,849 | 0.01% | 38,340 |
| 2009-12-02 | 2009-11-30 | 0.974 | 38,428 | +555 | 0.01% | 37,411 |
| 2009-12-01 | 2009-11-27 | 0.919 | 37,873 | +1,849 | 0.01% | 34,823 |
| 2009-11-30 | 2009-11-26 | 0.963 | 36,024 | +351 | 0.01% | 34,681 |
| 2009-11-27 | 2009-11-25 | 0.974 | 35,673 | +111 | 0.01% | 34,729 |
| 2009-11-26 | 2009-11-24 | 0.974 | 35,562 | +185 | 0.01% | 34,621 |
| 2009-11-25 | 2009-11-23 | 0.984 | 35,377 | +185 | 0.01% | 34,824 |
| 2009-11-24 | 2009-11-20 | 1.028 | 35,192 | +37 | 0.01% | 36,164 |
| 2009-11-23 | 2009-11-19 | 1.028 | 35,155 | -9,060 | 0.01% | 36,126 |
| 2009-11-19 | 2009-11-17 | 0.984 | 44,215 | +2,258 | 0.01% | 43,524 |
| 2009-11-18 | 2009-11-16 | 1.006 | 41,957 | +6,286 | 0.01% | 42,209 |
| 2009-11-17 | 2009-11-13 | 1.028 | 35,671 | +459 | 0.01% | 36,657 |
| 2009-11-16 | 2009-11-12 | 0.995 | 35,212 | -9,245 | 0.01% | 35,042 |
| 2009-11-13 | 2009-11-11 | 1.017 | 44,457 | +4,474 | 0.01% | 45,205 |
| 2009-11-11 | 2009-11-09 | 1.006 | 39,983 | +237 | 0.01% | 40,223 |
| 2009-11-10 | 2009-11-06 | 1.028 | 39,746 | -9,245 | 0.01% | 40,844 |
| 2009-11-09 | 2009-11-05 | 0.995 | 48,991 | +6,841 | 0.01% | 48,755 |
| 2009-11-06 | 2009-11-04 | 0.974 | 42,150 | +740 | 0.01% | 41,035 |
| 2009-11-05 | 2009-11-03 | 0.984 | 41,410 | +5,879 | 0.01% | 40,762 |
| 2009-11-03 | 2009-10-30 | 1.038 | 35,531 | -8,874 | 0.01% | 36,897 |
| 2009-11-02 | 2009-10-29 | 1.060 | 44,405 | +1,087 | 0.01% | 47,073 |
| 2009-10-30 | 2009-10-28 | 1.093 | 43,318 | +621 | 0.01% | 47,326 |
| 2009-10-29 | 2009-10-27 | 1.093 | 42,697 | +2,145 | 0.01% | 46,648 |
| 2009-10-27 | 2009-10-22 | 1.103 | 40,552 | +185 | 0.01% | 44,743 |
| 2009-10-23 | 2009-10-21 | 1.114 | 40,367 | +281 | 0.01% | 44,976 |
| 2009-10-22 | 2009-10-20 | 1.147 | 40,086 | +680 | 0.01% | 45,963 |
| 2009-10-21 | 2009-10-19 | 1.147 | 39,406 | +555 | 0.01% | 45,184 |
| 2009-10-20 | 2009-10-16 | 1.157 | 38,851 | -9,245 | 0.01% | 44,968 |
| 2009-10-19 | 2009-10-15 | 1.147 | 48,096 | +4,142 | 0.01% | 55,148 |
| 2009-10-16 | 2009-10-14 | 1.147 | 43,954 | +1,960 | 0.01% | 50,399 |
| 2009-10-15 | 2009-10-13 | 1.157 | 41,994 | +259 | 0.01% | 48,605 |
| 2009-10-14 | 2009-10-12 | 1.125 | 41,735 | +813 | 0.01% | 46,951 |
| 2009-10-08 | 2009-10-06 | 1.201 | 40,922 | +111 | 0.01% | 49,135 |
| 2009-10-07 | 2009-10-05 | 1.222 | 40,811 | +92 | 0.01% | 49,885 |
| 2009-10-05 | 2009-09-30 | 1.222 | 40,719 | +259 | 0.01% | 49,773 |
| 2009-10-02 | 2009-09-29 | 1.222 | 40,460 | +488 | 0.01% | 49,456 |
| 2009-09-30 | 2009-09-28 | 1.212 | 39,972 | +1,809 | 0.01% | 48,427 |
| 2009-09-29 | 2009-09-25 | 1.244 | 38,163 | +776 | 0.01% | 47,474 |
| 2009-09-28 | 2009-09-24 | 1.168 | 37,387 | +902 | 0.01% | 43,678 |
| 2009-09-25 | 2009-09-23 | 1.201 | 36,485 | -7,802 | 0.01% | 43,808 |
| 2009-09-24 | 2009-09-22 | 1.233 | 44,287 | +5,991 | 0.01% | 54,613 |
| 2009-09-23 | 2009-09-21 | 1.168 | 38,296 | -6,457 | 0.01% | 44,740 |
| 2009-09-22 | 2009-09-18 | 1.233 | 44,753 | +259 | 0.01% | 55,188 |
| 2009-09-21 | 2009-09-17 | 1.287 | 44,494 | +1,183 | 0.01% | 57,275 |
| 2009-09-18 | 2009-09-16 | 1.190 | 43,311 | +1,091 | 0.01% | 51,535 |
| 2009-09-16 | 2009-09-14 | 1.114 | 42,220 | +518 | 0.01% | 47,040 |
| 2009-09-15 | 2009-09-11 | 1.157 | 41,702 | +1,013 | 0.01% | 48,268 |
| 2009-09-14 | 2009-09-10 | 1.255 | 40,689 | +2,294 | 0.01% | 51,056 |
| 2009-09-11 | 2009-09-09 | 1.233 | 38,395 | -8,505 | 0.01% | 47,347 |
| 2009-09-10 | 2009-09-08 | 1.266 | 46,900 | +6,619 | 0.01% | 59,357 |
| 2009-09-09 | 2009-09-07 | 1.222 | 40,281 | +2,292 | 0.01% | 49,237 |
| 2009-09-08 | 2009-09-04 | 1.201 | 37,989 | +185 | 0.01% | 45,614 |
| 2009-09-07 | 2009-09-03 | 1.201 | 37,804 | +370 | 0.01% | 45,392 |
| 2009-09-04 | 2009-09-02 | 1.212 | 37,434 | -8,993 | 0.01% | 45,352 |
| 2009-09-03 | 2009-09-01 | 1.233 | 46,427 | +5,916 | 0.01% | 57,252 |
| 2009-09-02 | 2009-08-31 | 1.266 | 40,511 | -924 | 0.01% | 51,271 |
| 2009-09-01 | 2009-08-28 | 1.276 | 41,435 | -6,508 | 0.01% | 52,889 |
| 2009-08-31 | 2009-08-27 | 1.255 | 47,943 | +11,019 | 0.01% | 60,159 |
| 2009-08-28 | 2009-08-26 | 1.298 | 36,924 | +1,479 | 0.01% | 47,930 |
| 2009-08-26 | 2009-08-24 | 1.266 | 35,445 | +185 | 0.01% | 44,860 |
| 2009-08-25 | 2009-08-21 | 1.287 | 35,260 | -8,985 | 0.01% | 45,388 |
| 2009-08-24 | 2009-08-20 | 1.287 | 44,245 | +3,328 | 0.01% | 56,954 |
| 2009-08-21 | 2009-08-19 | 1.201 | 40,917 | +2,736 | 0.01% | 49,129 |
| 2009-08-18 | 2009-08-14 | 1.287 | 38,181 | +370 | 0.01% | 49,148 |
| 2009-08-17 | 2009-08-13 | 1.255 | 37,811 | +1,080 | 0.01% | 47,445 |
| 2009-08-14 | 2009-08-12 | 1.168 | 36,731 | +185 | 0.01% | 42,911 |
| 2009-08-13 | 2009-08-11 | 1.179 | 36,546 | -22,187 | 0.01% | 43,090 |
| 2009-08-12 | 2009-08-10 | 1.082 | 58,733 | +1,294 | 0.01% | 63,533 |
| 2009-08-11 | 2009-08-07 | 1.103 | 57,439 | +7,987 | 0.01% | 63,375 |
| 2009-08-10 | 2009-08-06 | 1.136 | 49,452 | +7,488 | 0.01% | 56,168 |
| 2009-08-07 | 2009-08-05 | 1.147 | 41,964 | +555 | 0.01% | 48,117 |
| 2009-08-06 | 2009-08-04 | 1.125 | 41,409 | +1,738 | 0.01% | 46,585 |
| 2009-08-05 | 2009-08-03 | 1.125 | 39,671 | -9,245 | 0.01% | 44,629 |
| 2009-08-04 | 2009-07-31 | 1.147 | 48,916 | +1,479 | 0.01% | 56,088 |
| 2009-08-03 | 2009-07-30 | 1.125 | 47,437 | +629 | 0.01% | 53,366 |
| 2009-07-31 | 2009-07-29 | 1.125 | 46,808 | +2,455 | 0.01% | 52,658 |
| 2009-07-30 | 2009-07-28 | 1.190 | 44,353 | +740 | 0.01% | 52,775 |
| 2009-07-29 | 2009-07-27 | 1.190 | 43,613 | +1,664 | 0.01% | 51,895 |
| 2009-07-28 | 2009-07-24 | 1.190 | 41,949 | -6,656 | 0.01% | 49,915 |
| 2009-07-27 | 2009-07-23 | 1.212 | 48,605 | +1,627 | 0.01% | 58,886 |
| 2009-07-24 | 2009-07-22 | 1.287 | 46,978 | -18,097 | 0.01% | 60,472 |
| 2009-07-23 | 2009-07-21 | 1.287 | 65,075 | +9,962 | 0.02% | 83,767 |
| 2009-07-22 | 2009-07-20 | 1.298 | 55,113 | +13,330 | 0.02% | 71,540 |
| 2009-07-16 | 2009-07-14 | 1.287 | 41,783 | -8,874 | 0.01% | 53,785 |
| 2009-07-15 | 2009-07-13 | 1.276 | 50,657 | +4,289 | 0.01% | 64,660 |
| 2009-07-14 | 2009-07-10 | 1.298 | 46,368 | +2,847 | 0.01% | 60,189 |
| 2009-07-13 | 2009-07-09 | 1.309 | 43,521 | +740 | 0.01% | 56,964 |
| 2009-07-10 | 2009-07-08 | 1.266 | 42,781 | +2,152 | 0.01% | 54,144 |
| 2009-07-09 | 2009-07-07 | 1.276 | 40,629 | -7,987 | 0.01% | 51,860 |
| 2009-07-08 | 2009-07-06 | 1.276 | 48,616 | +7,211 | 0.01% | 62,055 |
| 2009-07-07 | 2009-07-03 | 1.320 | 41,405 | -8,905 | 0.01% | 54,642 |
| 2009-07-06 | 2009-07-02 | 1.309 | 50,310 | +732 | 0.01% | 65,850 |
| 2009-07-03 | 2009-06-30 | 1.385 | 49,578 | +4,845 | 0.01% | 68,646 |
| 2009-07-02 | 2009-06-29 | 1.406 | 44,733 | +769 | 0.01% | 62,905 |
| 2009-06-30 | 2009-06-26 | 1.406 | 43,964 | -9,038 | 0.01% | 61,824 |
| 2009-06-29 | 2009-06-25 | 1.406 | 53,002 | +9,659 | 0.01% | 74,533 |
| 2009-06-26 | 2009-06-24 | 1.395 | 43,343 | -24,591 | 0.01% | 60,482 |
| 2009-06-25 | 2009-06-23 | 1.417 | 67,934 | +8,099 | 0.02% | 96,266 |
| 2009-06-24 | 2009-06-22 | 1.471 | 59,835 | +5,924 | 0.02% | 88,025 |
| 2009-06-23 | 2009-06-19 | 1.276 | 53,911 | +4,992 | 0.01% | 68,813 |
| 2009-06-22 | 2009-06-18 | 1.287 | 48,919 | -2,382 | 0.01% | 62,971 |
| 2009-06-19 | 2009-06-17 | 1.298 | 51,301 | -23,740 | 0.01% | 66,592 |
| 2009-06-18 | 2009-06-16 | 1.298 | 75,041 | +1,716 | 0.02% | 97,408 |
| 2009-06-17 | 2009-06-15 | 1.406 | 73,325 | +27,364 | 0.02% | 103,112 |
| 2009-06-09 | 2009-06-05 | 1.493 | 45,961 | +813 | 0.01% | 68,609 |
| 2009-06-08 | 2009-06-04 | 1.504 | 45,148 | +8 | 0.01% | 67,884 |
| 2009-06-05 | 2009-06-03 | 1.514 | 45,140 | +370 | 0.01% | 68,360 |
| 2009-06-04 | 2009-06-02 | 1.558 | 44,770 | -3,901 | 0.01% | 69,737 |
| 2009-06-03 | 2009-06-01 | 1.590 | 48,671 | -133 | 0.01% | 77,393 |
| 2009-06-02 | 2009-05-29 | 1.558 | 48,804 | +5,732 | 0.01% | 76,021 |
| 2009-06-01 | 2009-05-27 | 1.590 | 43,072 | -7,100 | 0.01% | 68,490 |
| 2009-05-29 | 2009-05-26 | 1.547 | 50,172 | +140 | 0.01% | 77,609 |
| 2009-05-27 | 2009-05-25 | 1.601 | 50,032 | -7,025 | 0.01% | 80,098 |
| 2009-05-26 | 2009-05-22 | 1.579 | 57,057 | +4,807 | 0.02% | 90,111 |
| 2009-05-25 | 2009-05-21 | 1.579 | 52,250 | -7,115 | 0.01% | 82,519 |
| 2009-05-22 | 2009-05-20 | 1.666 | 59,365 | +9,992 | 0.02% | 98,893 |
| 2009-05-21 | 2009-05-19 | 1.514 | 49,373 | +6,060 | 0.01% | 74,771 |
| 2009-05-20 | 2009-05-18 | 1.482 | 43,313 | +1,849 | 0.01% | 64,188 |
| 2009-05-18 | 2009-05-14 | 1.493 | 41,464 | -9,241 | 0.01% | 61,896 |
| 2009-05-15 | 2009-05-13 | 1.471 | 50,705 | +629 | 0.01% | 74,594 |
| 2009-05-14 | 2009-05-12 | 1.525 | 50,076 | -3,698 | 0.01% | 76,377 |
| 2009-05-13 | 2009-05-11 | 1.536 | 53,774 | +1,849 | 0.01% | 82,599 |
| 2009-05-12 | 2009-05-08 | 1.568 | 51,925 | -6,471 | 0.01% | 81,444 |
| 2009-05-11 | 2009-05-07 | 1.525 | 58,396 | +9,061 | 0.02% | 89,067 |
| 2009-05-08 | 2009-05-06 | 1.601 | 49,335 | +1,109 | 0.01% | 78,983 |
| 2009-05-07 | 2009-05-05 | 1.493 | 48,226 | -42,773 | 0.01% | 71,990 |
| 2009-05-06 | 2009-05-04 | 1.482 | 90,999 | +4,031 | 0.03% | 134,856 |
| 2009-05-05 | 2009-04-30 | 1.547 | 86,968 | +5,288 | 0.02% | 134,527 |
| 2009-05-04 | 2009-04-29 | 1.568 | 81,680 | +3,143 | 0.02% | 128,114 |
| 2009-04-30 | 2009-04-28 | 1.568 | 78,537 | -3,635 | 0.02% | 123,185 |
| 2009-04-29 | 2009-04-27 | 1.623 | 82,172 | +11,741 | 0.02% | 133,330 |
| 2009-04-28 | 2009-04-24 | 1.612 | 70,431 | -5,220 | 0.02% | 113,518 |
| 2009-04-27 | 2009-04-23 | 1.547 | 75,651 | +27,656 | 0.02% | 117,021 |
| 2009-04-24 | 2009-04-22 | 1.309 | 47,995 | -7,388 | 0.01% | 62,820 |
| 2009-04-23 | 2009-04-21 | 0.919 | 55,383 | +8,782 | 0.02% | 50,922 |
| 2009-04-22 | 2009-04-20 | 0.974 | 46,601 | +1,450 | 0.01% | 45,368 |
| 2009-04-21 | 2009-04-17 | 0.995 | 45,151 | -17,565 | 0.01% | 44,933 |
| 2009-04-20 | 2009-04-16 | 0.984 | 62,716 | +10,210 | 0.02% | 61,735 |
| 2009-04-17 | 2009-04-15 | 1.006 | 52,506 | +5,546 | 0.01% | 52,821 |
| 2009-04-16 | 2009-04-14 | 0.974 | 46,960 | +4,741 | 0.01% | 45,718 |
| 2009-04-15 | 2009-04-09 | 0.941 | 42,219 | -8,467 | 0.01% | 39,732 |
| 2009-04-14 | 2009-04-08 | 0.919 | 50,686 | +2,588 | 0.01% | 46,604 |
| 2009-04-09 | 2009-04-07 | 0.952 | 48,098 | +1,110 | 0.01% | 45,785 |
| 2009-04-07 | 2009-04-03 | 0.984 | 46,988 | +370 | 0.01% | 46,253 |
| 2009-04-06 | 2009-04-02 | 0.974 | 46,618 | +554 | 0.01% | 45,385 |
| 2009-04-03 | 2009-04-01 | 0.984 | 46,064 | -6,256 | 0.01% | 45,344 |
| 2009-04-02 | 2009-03-31 | 0.995 | 52,320 | +258 | 0.01% | 52,068 |
| 2009-04-01 | 2009-03-30 | 1.006 | 52,062 | +1,960 | 0.01% | 52,374 |
| 2009-03-31 | 2009-03-27 | 0.995 | 50,102 | +3,247 | 0.01% | 49,861 |
| 2009-03-30 | 2009-03-26 | 1.006 | 46,855 | -3,461 | 0.01% | 47,136 |
| 2009-03-27 | 2009-03-25 | 1.017 | 50,316 | +1,442 | 0.01% | 51,162 |
| 2009-03-26 | 2009-03-24 | 1.017 | 48,874 | -2,345 | 0.01% | 49,696 |
| 2009-03-25 | 2009-03-23 | 1.071 | 51,219 | -9,525 | 0.01% | 54,850 |
| 2009-03-24 | 2009-03-20 | 0.930 | 60,744 | +10,746 | 0.02% | 56,509 |
| 2009-03-23 | 2009-03-19 | 0.963 | 49,998 | +2,588 | 0.01% | 48,135 |
| 2009-03-19 | 2009-03-17 | 0.909 | 47,410 | +370 | 0.01% | 43,079 |
| 2009-03-18 | 2009-03-16 | 0.898 | 47,040 | +888 | 0.01% | 42,234 |
| 2009-03-17 | 2009-03-13 | 0.952 | 46,152 | +1,392 | 0.01% | 43,933 |
| 2009-03-13 | 2009-03-11 | 0.963 | 44,760 | +1,187 | 0.01% | 43,092 |
| 2009-03-12 | 2009-03-10 | 0.919 | 43,573 | +1,479 | 0.01% | 40,064 |
| 2009-03-10 | 2009-03-06 | 0.974 | 42,094 | -9,245 | 0.01% | 40,980 |
| 2009-03-09 | 2009-03-05 | 1.006 | 51,339 | +740 | 0.01% | 51,647 |
| 2009-03-06 | 2009-03-04 | 1.017 | 50,599 | +3,143 | 0.01% | 51,450 |
| 2009-03-05 | 2009-03-03 | 0.941 | 47,456 | +2,757 | 0.01% | 44,661 |
| 2009-02-27 | 2009-02-25 | 1.071 | 44,699 | +1,239 | 0.01% | 47,868 |
| 2009-02-25 | 2009-02-23 | 1.060 | 43,460 | -8,809 | 0.01% | 46,071 |
| 2009-02-24 | 2009-02-20 | 1.028 | 52,269 | +888 | 0.01% | 53,713 |
| 2009-02-23 | 2009-02-19 | 1.060 | 51,381 | +776 | 0.01% | 54,468 |
| 2009-02-20 | 2009-02-18 | 1.103 | 50,605 | -8,874 | 0.01% | 55,835 |
| 2009-02-19 | 2009-02-17 | 1.114 | 59,479 | +3,845 | 0.02% | 66,270 |
| 2009-02-16 | 2009-02-12 | 1.017 | 55,634 | +1,295 | 0.02% | 56,569 |
| 2009-02-13 | 2009-02-11 | 1.082 | 54,339 | +9,873 | 0.02% | 58,779 |
| 2009-02-12 | 2009-02-10 | 1.071 | 44,466 | -25,182 | 0.01% | 47,619 |
| 2009-02-11 | 2009-02-09 | 1.028 | 69,648 | +8,320 | 0.02% | 71,573 |
| 2009-02-10 | 2009-02-06 | 0.865 | 61,328 | +9,466 | 0.02% | 53,072 |
| 2009-02-09 | 2009-02-05 | 0.649 | 51,862 | +740 | 0.01% | 33,660 |
| 2009-02-06 | 2009-02-04 | 0.692 | 51,122 | +4,585 | 0.01% | 35,392 |
| 2009-02-05 | 2009-02-03 | 0.681 | 46,537 | +370 | 0.01% | 31,714 |
| 2009-02-04 | 2009-02-02 | 0.649 | 46,167 | -5,547 | 0.01% | 29,964 |
| 2009-02-03 | 2009-01-30 | 0.627 | 51,714 | -7,026 | 0.01% | 32,445 |
| 2009-02-02 | 2009-01-29 | 0.606 | 58,740 | +888 | 0.02% | 35,582 |
| 2009-01-30 | 2009-01-23 | 0.573 | 57,852 | +4,992 | 0.02% | 33,167 |
| 2009-01-29 | 2009-01-22 | 0.573 | 52,860 | +3,010 | 0.01% | 30,305 |
| 2009-01-23 | 2009-01-21 | 0.584 | 49,850 | +1,294 | 0.01% | 29,119 |
| 2009-01-22 | 2009-01-20 | 0.584 | 48,556 | +96 | 0.01% | 28,363 |
| 2009-01-20 | 2009-01-16 | 0.649 | 48,460 | +1,960 | 0.01% | 31,452 |
| 2009-01-19 | 2009-01-15 | 0.649 | 46,500 | +4,068 | 0.01% | 30,180 |
| 2009-01-16 | 2009-01-14 | 0.638 | 42,432 | -18,379 | 0.01% | 27,081 |
| 2009-01-15 | 2009-01-13 | 0.627 | 60,811 | +2,393 | 0.02% | 38,153 |
| 2009-01-14 | 2009-01-12 | 0.649 | 58,418 | +11,670 | 0.02% | 37,915 |
| 2009-01-13 | 2009-01-09 | 0.660 | 46,748 | +3,513 | 0.01% | 30,847 |
| 2009-01-12 | 2009-01-08 | 0.617 | 43,235 | +740 | 0.01% | 26,658 |
| 2009-01-09 | 2009-01-07 | 0.660 | 42,495 | -9,238 | 0.01% | 28,040 |
| 2009-01-08 | 2009-01-06 | 0.671 | 51,733 | +1,554 | 0.01% | 34,696 |
| 2009-01-07 | 2009-01-05 | 0.660 | 50,179 | +5,287 | 0.01% | 33,111 |
| 2009-01-06 | 2009-01-02 | 0.649 | 44,892 | +1,110 | 0.01% | 29,136 |
| 2009-01-05 | 2008-12-31 | 0.573 | 43,782 | -6,701 | 0.01% | 25,101 |
| 2009-01-02 | 2008-12-29 | 0.519 | 50,483 | +2,515 | 0.01% | 26,212 |
| 2008-12-30 | 2008-12-24 | 0.508 | 47,968 | +5,236 | 0.01% | 24,387 |
| 2008-12-29 | 2008-12-22 | 0.508 | 42,732 | +1,058 | 0.01% | 21,725 |
| 2008-12-22 | 2008-12-18 | 0.508 | 41,674 | +41,674 | 0.01% | 21,187 |
| 2008-12-04 | 2008-12-02 | 0.444 | 0 | -43,143 | ||
| 2008-12-03 | 2008-12-01 | 0.454 | 43,143 | -67 | 0.01% | 19,601 |
| 2008-12-02 | 2008-11-28 | 0.433 | 43,210 | +43,210 | 0.01% | 18,696 |
| 2008-11-24 | 2008-11-20 | 0.444 | 0 | -42,440 | ||
| 2008-11-20 | 2008-11-18 | 0.444 | 42,440 | +370 | 0.01% | 18,822 |
| 2008-11-19 | 2008-11-17 | 0.487 | 42,070 | -555 | 0.01% | 20,479 |
| 2008-11-18 | 2008-11-14 | 0.508 | 42,625 | +699 | 0.01% | 21,671 |
| 2008-11-17 | 2008-11-13 | 0.487 | 41,926 | +555 | 0.01% | 20,408 |
| 2008-11-14 | 2008-11-12 | 0.465 | 41,371 | -1,849 | 0.01% | 19,243 |
| 2008-11-13 | 2008-11-11 | 0.465 | 43,220 | -2,866 | 0.01% | 20,103 |
| 2008-11-12 | 2008-11-10 | 0.454 | 46,086 | +2,570 | 0.02% | 20,938 |
| 2008-11-11 | 2008-11-07 | 0.465 | 43,516 | +545 | 0.01% | 20,241 |
| 2008-11-10 | 2008-11-06 | 0.487 | 42,971 | +42,971 | 0.01% | 20,917 |
| 2008-10-30 | 2008-10-28 | 0.411 | 0 | -42,480 | ||
| 2008-10-29 | 2008-10-27 | 0.411 | 42,480 | -2,241 | 0.02% | 17,462 |
| 2008-10-28 | 2008-10-24 | 0.627 | 44,721 | +1,391 | 0.02% | 28,058 |
| 2008-10-27 | 2008-10-23 | 0.736 | 43,330 | +1,718 | 0.02% | 31,872 |
| 2008-10-24 | 2008-10-22 | 0.757 | 41,612 | -2,738 | 0.02% | 31,509 |
| 2008-10-23 | 2008-10-21 | 0.833 | 44,350 | +2,477 | 0.02% | 36,940 |
| 2008-10-22 | 2008-10-20 | 0.865 | 41,873 | +60 | 0.02% | 36,236 |
| 2008-10-21 | 2008-10-17 | 0.811 | 41,813 | -1,585 | 0.02% | 33,922 |
| 2008-10-20 | 2008-10-16 | 0.811 | 43,398 | +1,553 | 0.02% | 35,208 |
| 2008-10-17 | 2008-10-15 | 0.833 | 41,845 | +378 | 0.02% | 34,854 |
| 2008-10-16 | 2008-10-14 | 0.952 | 41,467 | -2,700 | 0.02% | 39,473 |
| 2008-10-15 | 2008-10-13 | 0.909 | 44,167 | +1,221 | 0.02% | 40,132 |
| 2008-10-14 | 2008-10-10 | 0.919 | 42,946 | +739 | 0.02% | 39,487 |
| 2008-10-13 | 2008-10-09 | 0.995 | 42,207 | -1,353 | 0.02% | 42,004 |
| 2008-10-10 | 2008-10-08 | 0.995 | 43,560 | +1,054 | 0.02% | 43,350 |
| 2008-10-09 | 2008-10-06 | 1.157 | 42,506 | +577 | 0.02% | 49,198 |
| 2008-10-06 | 2008-10-02 | 1.168 | 41,929 | -185 | 0.02% | 48,984 |
| 2008-10-03 | 2008-09-30 | 1.136 | 42,114 | +924 | 0.02% | 47,833 |
| 2008-10-02 | 2008-09-29 | 1.136 | 41,190 | -924 | 0.02% | 46,784 |
| 2008-09-30 | 2008-09-26 | 1.190 | 42,114 | -718 | 0.02% | 50,111 |
| 2008-09-29 | 2008-09-25 | 1.190 | 42,832 | +777 | 0.02% | 50,965 |
| 2008-09-26 | 2008-09-24 | 1.190 | 42,055 | +740 | 0.02% | 50,041 |
| 2008-09-25 | 2008-09-23 | 1.190 | 41,315 | +38 | 0.02% | 49,160 |
| 2008-09-24 | 2008-09-22 | 1.114 | 41,277 | -1,805 | 0.02% | 45,990 |
| 2008-09-23 | 2008-09-19 | 1.125 | 43,082 | -599 | 0.02% | 48,467 |
| 2008-09-22 | 2008-09-18 | 1.136 | 43,681 | +111 | 0.02% | 49,613 |
| 2008-09-16 | 2008-09-11 | 1.417 | 43,570 | +799 | 0.02% | 61,741 |
| 2008-09-12 | 2008-09-10 | 1.363 | 42,771 | -1,087 | 0.02% | 58,295 |
| 2008-09-10 | 2008-09-08 | 1.417 | 43,858 | +619 | 0.02% | 62,149 |
| 2008-09-09 | 2008-09-05 | 1.417 | 43,239 | -555 | 0.02% | 61,272 |
| 2008-09-08 | 2008-09-04 | 1.428 | 43,794 | +215 | 0.02% | 62,532 |
| 2008-09-05 | 2008-09-03 | 1.514 | 43,579 | +924 | 0.02% | 65,996 |
| 2008-09-04 | 2008-09-02 | 1.623 | 42,655 | +658 | 0.02% | 69,211 |
| 2008-09-03 | 2008-09-01 | 1.623 | 41,997 | -1,980 | 0.02% | 68,143 |
| 2008-09-02 | 2008-08-29 | 1.633 | 43,977 | -533 | 0.02% | 71,832 |
| 2008-09-01 | 2008-08-28 | 1.623 | 44,510 | -2,509 | 0.02% | 72,221 |
| 2008-08-29 | 2008-08-27 | 1.861 | 47,019 | +1,280 | 0.02% | 87,481 |
| 2008-08-28 | 2008-08-26 | 1.828 | 45,739 | +2,255 | 0.02% | 83,616 |
| 2008-08-27 | 2008-08-25 | 1.817 | 43,484 | +35,065 | 0.02% | 79,023 |
| 2008-08-26 | 2008-08-21 | 1.893 | 8,419 | -23 | 0.01% | 15,937 |
| 2008-08-25 | 2008-08-20 | 1.947 | 8,442 | +1,036 | 0.01% | 16,437 |
| 2008-08-21 | 2008-08-19 | 1.990 | 7,406 | -289 | 0.01% | 14,741 |
| 2008-08-20 | 2008-08-18 | 2.034 | 7,695 | -177,813 | 0.01% | 15,649 |
| 2008-08-07 | 2008-08-04 | 2.921 | 185,508 | +148,406 | 0.29% | 541,802 |
| 2008-08-05 | 2008-08-01 | 2.975 | 37,102 | +404 | 0.06% | 110,368 |
| 2008-08-04 | 2008-07-31 | 2.921 | 36,698 | -851 | 0.06% | 107,182 |
| 2008-08-01 | 2008-07-30 | 2.867 | 37,549 | +222 | 0.06% | 107,636 |
| 2008-07-31 | 2008-07-29 | 2.812 | 37,327 | +237 | 0.06% | 104,981 |
| 2008-07-30 | 2008-07-28 | 2.812 | 37,090 | -148 | 0.06% | 104,314 |
| 2008-07-29 | 2008-07-25 | 1.800 | 37,238 | -125 | 0.06% | 67,039 |
| 2008-07-28 | 2008-07-24 | 1.823 | 37,363 | -51,384 | 0.06% | 68,116 |
| 2008-07-25 | 2008-07-23 | 1.413 | 88,747 | -88 | 0.06% | 125,389 |
| 2008-07-24 | 2008-07-22 | 1.436 | 88,835 | +809 | 0.06% | 127,538 |
| 2008-07-23 | 2008-07-21 | 1.322 | 88,026 | -527 | 0.06% | 116,347 |
| 2008-07-22 | 2008-07-18 | 1.276 | 88,553 | -1,193 | 0.06% | 113,007 |
| 2008-07-21 | 2008-07-17 | 1.253 | 89,746 | +1,545 | 0.06% | 112,485 |
| 2008-07-18 | 2008-07-16 | 1.139 | 88,201 | -466 | 0.06% | 100,498 |
| 2008-07-17 | 2008-07-15 | 1.094 | 88,667 | +264 | 0.06% | 96,988 |
| 2008-07-16 | 2008-07-14 | 1.094 | 88,403 | +460 | 0.06% | 96,699 |
| 2008-07-14 | 2008-07-10 | 1.117 | 87,943 | -878 | 0.06% | 98,200 |
| 2008-07-11 | 2008-07-09 | 1.139 | 88,821 | +667 | 0.06% | 101,205 |
| 2008-07-10 | 2008-07-08 | 1.185 | 88,154 | -1,225 | 0.06% | 104,462 |
| 2008-07-09 | 2008-07-07 | 1.139 | 89,379 | +158 | 0.06% | 101,840 |
| 2008-07-08 | 2008-07-04 | 1.162 | 89,221 | +9 | 0.06% | 103,694 |
| 2008-07-07 | 2008-07-03 | 1.094 | 89,212 | +32 | 0.06% | 97,584 |
| 2008-07-04 | 2008-07-02 | 1.185 | 89,180 | -597 | 0.06% | 105,678 |
| 2008-07-03 | 2008-06-30 | 1.185 | 89,777 | +1,373 | 0.06% | 106,386 |
| 2008-07-02 | 2008-06-27 | 0.980 | 88,404 | -648 | 0.06% | 86,627 |
| 2008-06-30 | 2008-06-26 | 1.071 | 89,052 | +333 | 0.06% | 95,380 |
| 2008-06-27 | 2008-06-25 | 1.048 | 88,719 | -1,000 | 0.06% | 93,001 |
| 2008-06-26 | 2008-06-24 | 1.117 | 89,719 | +435 | 0.06% | 100,183 |
| 2008-06-25 | 2008-06-23 | 1.094 | 89,284 | -1,070 | 0.06% | 97,663 |
| 2008-06-24 | 2008-06-20 | 1.276 | 90,354 | +2,263 | 0.06% | 115,306 |
| 2008-06-20 | 2008-06-18 | 1.891 | 88,091 | +264 | 0.06% | 166,619 |
| 2008-06-19 | 2008-06-17 | 1.846 | 87,827 | -439 | 0.06% | 162,117 |
| 2008-06-18 | 2008-06-16 | 1.846 | 88,266 | +404 | 0.06% | 162,927 |
| 2008-06-17 | 2008-06-13 | 1.891 | 87,862 | -439 | 0.06% | 166,186 |
| 2008-06-16 | 2008-06-12 | 2.005 | 88,301 | +106 | 0.06% | 177,077 |
| 2008-06-13 | 2008-06-11 | 2.142 | 88,195 | +175 | 0.06% | 188,924 |
| 2008-06-12 | 2008-06-10 | 2.188 | 88,020 | -438 | 0.06% | 192,561 |
| 2008-06-11 | 2008-06-06 | 2.302 | 88,458 | -229 | 0.06% | 203,598 |
| 2008-06-10 | 2008-06-05 | 2.302 | 88,687 | -157 | 0.06% | 204,125 |
| 2008-06-06 | 2008-06-04 | 2.279 | 88,844 | +544 | 0.06% | 202,462 |
| 2008-06-05 | 2008-06-03 | 2.279 | 88,300 | +491 | 0.06% | 201,222 |
| 2008-06-04 | 2008-06-02 | 2.324 | 87,809 | -351 | 0.06% | 204,105 |
| 2008-06-03 | 2008-05-30 | 2.302 | 88,160 | -17 | 0.06% | 202,912 |
| 2008-06-02 | 2008-05-29 | 2.324 | 88,177 | +266 | 0.06% | 204,961 |
| 2008-05-30 | 2008-05-28 | 2.324 | 87,911 | -210 | 0.06% | 204,342 |
| 2008-05-29 | 2008-05-27 | 2.324 | 88,121 | +175 | 0.06% | 204,830 |
| 2008-05-28 | 2008-05-26 | 2.324 | 87,946 | +263 | 0.06% | 204,424 |
| 2008-05-27 | 2008-05-23 | 2.302 | 87,683 | -384 | 0.06% | 201,814 |
| 2008-05-26 | 2008-05-22 | 2.347 | 88,067 | -351 | 0.06% | 206,712 |
| 2008-05-23 | 2008-05-21 | 2.484 | 88,418 | +18 | 0.06% | 219,625 |
| 2008-05-21 | 2008-05-19 | 2.507 | 88,400 | -85 | 0.06% | 221,595 |
| 2008-05-20 | 2008-05-16 | 2.552 | 88,485 | +439 | 0.06% | 225,841 |
| 2008-05-15 | 2008-05-13 | 2.575 | 88,046 | +19 | 0.06% | 226,727 |
| 2008-05-13 | 2008-05-08 | 2.666 | 88,027 | -158 | 0.06% | 234,702 |
| 2008-05-09 | 2008-05-07 | 2.689 | 88,185 | -66 | 0.06% | 237,133 |
| 2008-05-08 | 2008-05-06 | 2.803 | 88,251 | -298 | 0.06% | 247,366 |
| 2008-05-07 | 2008-05-05 | 2.666 | 88,549 | +140 | 0.06% | 236,094 |
| 2008-05-06 | 2008-05-02 | 2.621 | 88,409 | +106 | 0.06% | 231,691 |
| 2008-05-05 | 2008-04-30 | 2.552 | 88,303 | +351 | 0.06% | 225,376 |
| 2008-05-02 | 2008-04-29 | 2.552 | 87,952 | +105 | 0.06% | 224,481 |
| 2008-04-30 | 2008-04-28 | 2.552 | 87,847 | -1,211 | 0.06% | 224,213 |
| 2008-04-29 | 2008-04-25 | 2.598 | 89,058 | +725 | 0.06% | 231,362 |
| 2008-04-28 | 2008-04-24 | 2.621 | 88,333 | +334 | 0.06% | 231,492 |
| 2008-04-25 | 2008-04-23 | 2.530 | 87,999 | +316 | 0.06% | 222,595 |
| 2008-04-22 | 2008-04-18 | 2.666 | 87,683 | +62 | 0.06% | 233,785 |
| 2008-04-18 | 2008-04-16 | 2.666 | 87,621 | -438 | 0.06% | 233,619 |
| 2008-04-16 | 2008-04-14 | 2.871 | 88,059 | -876 | 0.06% | 252,848 |
| 2008-04-15 | 2008-04-11 | 2.689 | 88,935 | +667 | 0.06% | 239,150 |
| 2008-04-14 | 2008-04-10 | 2.803 | 88,268 | -88 | 0.06% | 247,413 |
| 2008-04-10 | 2008-04-08 | 2.940 | 88,356 | -395 | 0.06% | 259,741 |
| 2008-04-09 | 2008-04-07 | 2.962 | 88,751 | +333 | 0.06% | 262,925 |
| 2008-04-08 | 2008-04-03 | 2.985 | 88,418 | +404 | 0.06% | 263,953 |
| 2008-04-07 | 2008-04-02 | 3.008 | 88,014 | -211 | 0.06% | 264,753 |
| 2008-04-03 | 2008-04-01 | 2.917 | 88,225 | -175 | 0.06% | 257,346 |
| 2008-04-02 | 2008-03-31 | 2.940 | 88,400 | +421 | 0.06% | 259,870 |
| 2008-04-01 | 2008-03-28 | 3.031 | 87,979 | -1,316 | 0.06% | 266,652 |
| 2008-03-31 | 2008-03-27 | 2.962 | 89,295 | +614 | 0.06% | 264,536 |
| 2008-03-28 | 2008-03-26 | 2.985 | 88,681 | +353 | 0.06% | 264,738 |
| 2008-03-27 | 2008-03-25 | 2.962 | 88,328 | +316 | 0.06% | 261,672 |
| 2008-03-26 | 2008-03-20 | 2.962 | 88,012 | -264 | 0.06% | 260,736 |
| 2008-03-25 | 2008-03-19 | 3.190 | 88,276 | -938 | 0.06% | 281,634 |
| 2008-03-20 | 2008-03-18 | 3.099 | 89,214 | +334 | 0.06% | 276,495 |
| 2008-03-19 | 2008-03-17 | 3.487 | 88,880 | +703 | 0.06% | 309,892 |
| 2008-03-18 | 2008-03-14 | 3.874 | 88,177 | +439 | 0.06% | 341,601 |
| 2008-03-17 | 2008-03-13 | 3.988 | 87,738 | -439 | 0.06% | 349,897 |
| 2008-03-14 | 2008-03-12 | 4.102 | 88,177 | +246 | 0.06% | 361,695 |
| 2008-03-13 | 2008-03-11 | 4.147 | 87,931 | -790 | 0.06% | 364,694 |
| 2008-03-12 | 2008-03-10 | 4.102 | 88,721 | +334 | 0.06% | 363,927 |
| 2008-03-11 | 2008-03-07 | 4.170 | 88,387 | +456 | 0.06% | 368,599 |
| 2008-03-10 | 2008-03-06 | 4.467 | 87,931 | -1,754 | 0.06% | 392,747 |
| 2008-03-07 | 2008-03-05 | 4.421 | 89,685 | +877 | 0.06% | 396,494 |
| 2008-03-06 | 2008-03-04 | 4.512 | 88,808 | +503 | 0.06% | 400,712 |
| 2008-03-05 | 2008-03-03 | 4.649 | 88,305 | -595 | 0.06% | 410,516 |
| 2008-03-04 | 2008-02-29 | 4.808 | 88,900 | -421 | 0.06% | 427,464 |
| 2008-03-03 | 2008-02-28 | 4.831 | 89,321 | +1,171 | 0.06% | 431,523 |
| 2008-02-29 | 2008-02-27 | 4.854 | 88,150 | +175 | 0.06% | 427,875 |
| 2008-02-28 | 2008-02-26 | 4.763 | 87,975 | -19,308 | 0.07% | 419,006 |
| 2008-02-27 | 2008-02-25 | 4.786 | 107,283 | +16,588 | 0.08% | 513,411 |
| 2008-02-26 | 2008-02-22 | 5.150 | 90,695 | +878 | 0.07% | 467,097 |
| 2008-02-25 | 2008-02-21 | 4.740 | 89,817 | +256 | 0.07% | 425,733 |
| 2008-02-22 | 2008-02-20 | 4.694 | 89,561 | -18,781 | 0.07% | 420,437 |
| 2008-02-21 | 2008-02-19 | 4.763 | 108,342 | +18,124 | 0.08% | 516,010 |
| 2008-02-20 | 2008-02-18 | 4.558 | 90,218 | +105 | 0.07% | 411,186 |
| 2008-02-19 | 2008-02-15 | 4.626 | 90,113 | +141 | 0.07% | 416,868 |
| 2008-02-18 | 2008-02-14 | 4.626 | 89,972 | -176 | 0.07% | 416,216 |
| 2008-02-15 | 2008-02-13 | 4.672 | 90,148 | +211 | 0.07% | 421,138 |
| 2008-02-14 | 2008-02-12 | 4.626 | 89,937 | -614 | 0.07% | 416,054 |
| 2008-02-13 | 2008-02-11 | 4.580 | 90,551 | +925 | 0.07% | 414,767 |
| 2008-02-12 | 2008-02-06 | 4.649 | 89,626 | -121 | 0.07% | 416,657 |
| 2008-02-05 | 2008-02-01 | 4.558 | 89,747 | -790 | 0.07% | 409,039 |
| 2008-02-04 | 2008-01-31 | 4.580 | 90,537 | -9,597 | 0.07% | 414,703 |
| 2008-02-01 | 2008-01-30 | 4.558 | 100,134 | +579 | 0.08% | 456,380 |
| 2008-01-31 | 2008-01-29 | 4.991 | 99,555 | -912 | 0.07% | 496,846 |
| 2008-01-30 | 2008-01-28 | 4.968 | 100,467 | +825 | 0.08% | 499,108 |
| 2008-01-29 | 2008-01-25 | 5.127 | 99,642 | +51,008 | 0.07% | 510,905 |
| 2008-01-28 | 2008-01-24 | 5.196 | 48,634 | +150 | 0.07% | 252,691 |
| 2008-01-24 | 2008-01-22 | 5.287 | 48,484 | -227 | 0.07% | 256,331 |
| 2008-01-23 | 2008-01-21 | 6.039 | 48,711 | -88 | 0.07% | 294,163 |
| 2008-01-22 | 2008-01-18 | 6.039 | 48,799 | -544 | 0.07% | 294,694 |
| 2008-01-21 | 2008-01-17 | 5.925 | 49,343 | +2,072 | 0.07% | 292,357 |
| 2008-01-18 | 2008-01-16 | 5.697 | 47,271 | -2,193 | 0.07% | 269,308 |
| 2008-01-17 | 2008-01-15 | 5.697 | 49,464 | -444,899 | 0.07% | 281,802 |
| 2008-01-03 | 2007-12-31 | 6.381 | 494,363 | +444,927 | 0.74% | 3,154,416 |
| 2008-01-02 | 2007-12-27 | 6.381 | 49,436 | +1 | 0.07% | 315,440 |
| 2007-12-28 | 2007-12-24 | 6.837 | 49,435 | -351 | 0.07% | 337,964 |
| 2007-12-19 | 2007-12-17 | 5.569 | 49,786 | -3,177 | 0.07% | 277,283 |
| 2007-12-18 | 2007-12-14 | 5.998 | 52,963 | +1 | 0.07% | 317,668 |
| 2007-12-14 | 2007-12-12 | 6.426 | 52,962 | +1 | 0.07% | 340,352 |
| 2007-12-13 | 2007-12-11 | 6.641 | 52,961 | +1 | 0.07% | 351,691 |
| 2007-12-12 | 2007-12-10 | 6.426 | 52,960 | -466 | 0.07% | 340,339 |
| 2007-12-11 | 2007-12-07 | 6.641 | 53,426 | -19 | 0.08% | 354,778 |
| 2007-12-10 | 2007-12-06 | 6.855 | 53,445 | +7 | 0.08% | 366,353 |
| 2007-12-07 | 2007-12-05 | 7.069 | 53,438 | -2 | 0.08% | 377,752 |
| 2007-12-06 | 2007-12-04 | 7.283 | 53,440 | +10 | 0.08% | 389,214 |
| 2007-12-05 | 2007-12-03 | 7.283 | 53,430 | -17 | 0.08% | 389,141 |
| 2007-12-04 | 2007-11-30 | 6.855 | 53,447 | +5 | 0.08% | 366,367 |
| 2007-12-03 | 2007-11-29 | 6.426 | 53,442 | -14,005 | 0.08% | 343,437 |
| 2007-11-30 | 2007-11-28 | 6.641 | 67,447 | +14,007 | 0.10% | 447,886 |
| 2007-11-29 | 2007-11-27 | 6.641 | 53,440 | +4 | 0.08% | 354,871 |
| 2007-11-23 | 2007-11-21 | 8.568 | 53,436 | +7,656 | 0.08% | 457,864 |
| 2007-11-22 | 2007-11-20 | 8.140 | 45,780 | +1 | 0.06% | 372,651 |
| 2007-11-21 | 2007-11-19 | 8.783 | 45,779 | -4,699 | 0.06% | 402,062 |
| 2007-11-20 | 2007-11-16 | 10.925 | 50,478 | +34 | 0.07% | 551,461 |
| 2007-11-08 | 2007-11-06 | 13.281 | 50,444 | -75 | 0.07% | 669,953 |
| 2007-11-07 | 2007-11-05 | 13.067 | 50,519 | +4 | 0.07% | 660,127 |
| 2007-11-06 | 2007-11-02 | 13.281 | 50,515 | +3 | 0.07% | 670,895 |
| 2007-11-01 | 2007-10-30 | 13.710 | 50,512 | +15 | 0.07% | 692,496 |
| 2007-10-31 | 2007-10-29 | 14.352 | 50,497 | +16 | 0.07% | 724,742 |
| 2007-10-29 | 2007-10-25 | 14.995 | 50,481 | +18 | 0.07% | 756,953 |
| 2007-10-26 | 2007-10-24 | 13.710 | 50,463 | -4,195 | 0.07% | 691,824 |
| 2007-10-25 | 2007-10-23 | 13.281 | 54,658 | +4,205 | 0.08% | 725,919 |
| 2007-10-23 | 2007-10-18 | 13.924 | 50,453 | +4,668 | 0.07% | 702,495 |
| 2007-10-22 | 2007-10-17 | 14.781 | 45,785 | +1 | 0.06% | 676,730 |
| 2007-10-18 | 2007-10-16 | 15.423 | 45,784 | +1 | 0.06% | 706,137 |
| 2007-10-17 | 2007-10-15 | 15.423 | 45,783 | +9 | 0.06% | 706,122 |
| 2007-10-11 | 2007-10-09 | 16.280 | 45,774 | -18 | 0.06% | 745,204 |
| 2007-10-10 | 2007-10-08 | 15.852 | 45,792 | +382 | 0.06% | 725,879 |
| 2007-10-08 | 2007-10-04 | 15.209 | 45,410 | +10 | 0.06% | 690,641 |
| 2007-10-05 | 2007-10-03 | 14.995 | 45,400 | -19 | 0.06% | 680,764 |
| 2007-10-04 | 2007-10-02 | 15.423 | 45,419 | +9 | 0.06% | 700,508 |
| 2007-09-28 | 2007-09-25 | 15.852 | 45,410 | -14 | 0.06% | 719,824 |
| 2007-09-27 | 2007-09-24 | 15.637 | 45,424 | +9 | 0.06% | 710,315 |
| 2007-09-25 | 2007-09-21 | 16.066 | 45,415 | -934 | 0.06% | 729,631 |
| 2007-09-24 | 2007-09-20 | 16.280 | 46,349 | +1 | 0.07% | 754,565 |
| 2007-09-21 | 2007-09-19 | 17.137 | 46,348 | +8 | 0.07% | 794,262 |
| 2007-09-20 | 2007-09-18 | 17.137 | 46,340 | +935 | 0.07% | 794,125 |
| 2007-09-19 | 2007-09-17 | 17.351 | 45,405 | +941 | 0.06% | 787,828 |
| 2007-09-18 | 2007-09-14 | 16.066 | 44,464 | -19 | 0.06% | 714,353 |
| 2007-09-17 | 2007-09-13 | 15.852 | 44,483 | +11 | 0.06% | 705,129 |
| 2007-09-14 | 2007-09-12 | 16.280 | 44,472 | -1,401 | 0.06% | 724,008 |
| 2007-09-13 | 2007-09-11 | 16.280 | 45,873 | +1,401 | 0.06% | 746,816 |
| 2007-09-10 | 2007-09-06 | 16.066 | 44,472 | +1 | 0.06% | 714,481 |
| 2007-09-04 | 2007-08-31 | 16.280 | 44,471 | +2 | 0.06% | 723,991 |
| 2007-09-03 | 2007-08-30 | 16.280 | 44,469 | +6 | 0.06% | 723,959 |
| 2007-08-30 | 2007-08-28 | 17.137 | 44,463 | -19 | 0.06% | 761,959 |
| 2007-08-29 | 2007-08-27 | 18.851 | 44,482 | +1 | 0.06% | 838,513 |
| 2007-08-28 | 2007-08-24 | 17.137 | 44,481 | +4,668 | 0.06% | 762,267 |
| 2007-08-27 | 2007-08-23 | 15.852 | 39,813 | +3 | 0.06% | 631,102 |
| 2007-08-23 | 2007-08-21 | 15.423 | 39,810 | +244 | 0.06% | 613,999 |
| 2007-08-22 | 2007-08-20 | 15.637 | 39,566 | +1,416 | 0.06% | 618,711 |
| 2007-08-21 | 2007-08-17 | 14.995 | 38,150 | +4,217 | 0.05% | 572,052 |
| 2007-08-20 | 2007-08-16 | 16.923 | 33,933 | -4,666 | 0.05% | 574,238 |
| 2007-08-17 | 2007-08-15 | 19.065 | 38,599 | +4,669 | 0.05% | 735,883 |
| 2007-08-16 | 2007-08-14 | 17.994 | 33,930 | +5,136 | 0.05% | 610,529 |
| 2007-08-14 | 2007-08-10 | 16.923 | 28,794 | +915 | 0.04% | 487,273 |
| 2007-08-10 | 2007-08-08 | 17.994 | 27,879 | +14 | 0.04% | 501,648 |
| 2007-08-09 | 2007-08-07 | 17.994 | 27,865 | -3,484 | 0.04% | 501,396 |
| 2007-08-08 | 2007-08-06 | 21.635 | 31,349 | +2,296 | 0.04% | 678,247 |
| 2007-08-03 | 2007-08-01 | 24.206 | 29,053 | +502 | 0.04% | 703,254 |
| 2007-08-02 | 2007-07-31 | 25.277 | 28,551 | -940 | 0.04% | 721,682 |
| 2007-07-31 | 2007-07-27 | 25.277 | 29,491 | +2,343 | 0.04% | 745,443 |
| 2007-07-27 | 2007-07-25 | 27.633 | 27,148 | +11 | 0.05% | 750,188 |
| 2007-07-25 | 2007-07-23 | 25.705 | 27,137 | -19 | 0.05% | 697,567 |
| 2007-07-24 | 2007-07-20 | 25.920 | 27,156 | +1 | 0.05% | 703,872 |
| 2007-07-23 | 2007-07-19 | 25.705 | 27,155 | +7 | 0.05% | 698,030 |
| 2007-07-20 | 2007-07-18 | 26.348 | 27,148 | -5 | 0.05% | 715,296 |
| 2007-07-19 | 2007-07-17 | 26.991 | 27,153 | -710 | 0.05% | 732,877 |
| 2007-07-18 | 2007-07-16 | 27.847 | 27,863 | -1,397 | 0.05% | 775,915 |
| 2007-07-17 | 2007-07-13 | 26.348 | 29,260 | +8 | 0.05% | 770,943 |
| 2007-07-16 | 2007-07-12 | 25.277 | 29,252 | -19 | 0.05% | 739,402 |
| 2007-07-13 | 2007-07-11 | 25.063 | 29,271 | -456 | 0.05% | 733,612 |
| 2007-07-12 | 2007-07-10 | 25.920 | 29,727 | +467 | 0.05% | 770,512 |
| 2007-07-11 | 2007-07-09 | 26.562 | 29,260 | +706 | 0.05% | 777,211 |
| 2007-07-10 | 2007-07-06 | 25.920 | 28,554 | +9,318 | 0.05% | 740,108 |
| 2007-07-09 | 2007-07-05 | 25.705 | 19,236 | +944 | 0.04% | 494,469 |
| 2007-07-06 | 2007-07-04 | 27.205 | 18,292 | -10 | 0.03% | 497,631 |
| 2007-07-05 | 2007-07-03 | 28.276 | 18,302 | -957 | 0.03% | 517,506 |
| 2007-07-04 | 2007-06-29 | 29.990 | 19,259 | +31 | 0.04% | 577,570 |
| 2007-07-03 | 2007-06-28 | 30.418 | 19,228 | -28 | 0.04% | 584,878 |
| 2007-06-29 | 2007-06-27 | 31.489 | 19,256 | +29 | 0.04% | 606,354 |
| 2007-06-28 | 2007-06-26 | 31.703 | 19,227 | +2 | 0.04% | 609,559 |
| 2007-06-27 | 2007-06-25 | 32.560 | 19,225 | -13 | 0.04% | 625,969 |
| 2007-06-26 | 2007-06-22 | 32.774 | 19,238 | 0.04% | 630,513 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy