History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-15 2023-11-13 0.033 0 +0
2023-11-14 2023-11-10 0.033 0 -5,391,458
2023-06-27 2023-06-23 0.033 5,391,458 -100,000 0.01% 177,918
2023-02-06 2023-02-02 0.039 5,491,458 -100,000 0.01% 214,167
2022-11-25 2022-11-23 0.027 5,591,458 +105,973 0.01% 150,969
2022-11-17 2022-11-15 0.027 5,485,485 -105,973 0.01% 148,108
2022-07-29 2022-07-27 0.023 5,591,458 -300,000 0.01% 128,604
2022-07-28 2022-07-26 0.027 5,891,458 +300,000 0.01% 159,069
2022-06-13 2022-06-09 0.025 5,591,458 -300,000 0.01% 139,786
2022-02-21 2022-02-17 0.020 5,891,458 -240,000 0.01% 117,829
2021-11-17 2021-11-15 0.024 6,131,458 +240,000 0.01% 147,155
2021-05-04 2021-04-30 0.035 5,891,458 +100,000 0.01% 206,201
2021-03-23 2021-03-19 0.037 5,791,458 +120,000 0.01% 214,284
2021-03-10 2021-03-08 0.049 5,671,458 +400,000 0.01% 277,901
2021-02-05 2021-02-03 0.029 5,271,458 -300,000 0.01% 152,872
2021-02-03 2021-02-01 0.030 5,571,458 -978 0.01% 167,144
2021-01-20 2021-01-18 0.030 5,572,436 -412 0.01% 167,173
2020-12-08 2020-12-04 0.031 5,572,848 -60,000 0.01% 172,758
2020-09-16 2020-09-14 0.031 5,632,848 +60,000 0.01% 174,618
2020-07-24 2020-07-22 0.043 5,572,848 -80,000 0.01% 239,632
2020-07-17 2020-07-15 0.040 5,652,848 -160,000 0.01% 226,114
2020-07-13 2020-07-09 0.028 5,812,848 -8,860 0.01% 162,760
2020-05-25 2020-05-21 0.025 5,821,708 +80,000 0.01% 145,543
2020-03-11 2020-03-09 0.040 5,741,708 +100,000 0.01% 229,668
2019-10-25 2019-10-23 0.086 5,641,708 +300,000 0.01% 485,187
2019-09-13 2019-09-11 0.128 5,341,708 -200,000 0.01% 683,739
2019-09-12 2019-09-10 0.127 5,541,708 +99 0.01% 703,797
2019-09-10 2019-09-06 0.112 5,541,609 -100,000 0.01% 620,660
2019-09-09 2019-09-05 0.106 5,641,609 -100,000 0.01% 598,011
2019-09-05 2019-09-03 0.104 5,741,609 +200,000 0.01% 597,127
2019-08-27 2019-08-23 0.104 5,541,609 +2,260 0.01% 576,327
2019-08-05 2019-08-01 0.115 5,539,349 -1,020,000 0.01% 637,025
2019-07-30 2019-07-26 0.125 6,559,349 +620,000 0.01% 819,919
2019-07-29 2019-07-25 0.131 5,939,349 -140,000 0.01% 778,055
2019-07-24 2019-07-22 0.129 6,079,349 +540,000 0.01% 784,236
2019-07-05 2019-07-03 0.127 5,539,349 +29,930 0.01% 701,750
2019-06-25 2019-06-21 0.116 5,509,419 -198,919 0.01% 637,025
2019-06-24 2019-06-20 0.111 5,708,338 +198,919 0.01% 631,328
2019-04-29 2019-04-25 0.133 5,509,419 -994,596 0.01% 731,194
2019-04-15 2019-04-11 0.153 6,504,015 -1,193,517 0.01% 993,981
2019-04-12 2019-04-10 0.154 7,697,532 +994,597 0.02% 1,184,120
2019-04-11 2019-04-09 0.144 6,702,935 +994,597 0.02% 963,727
2019-04-10 2019-04-08 0.143 5,708,338 +99,460 0.01% 814,988
2019-04-02 2019-03-29 0.142 5,608,878 +198,919 0.01% 795,148
2019-03-04 2019-02-28 0.125 5,409,959 -59,676 0.01% 674,479
2019-02-27 2019-02-25 0.128 5,469,635 -298,379 0.01% 698,417
2019-02-26 2019-02-22 0.131 5,768,014 +298,379 0.01% 753,915
2019-02-18 2019-02-14 0.119 5,469,635 -497,298 0.01% 648,923
2019-02-15 2019-02-13 0.118 5,966,933 +497,298 0.01% 701,924
2019-02-11 2019-02-04 0.118 5,469,635 -994,597 0.01% 643,424
2019-01-10 2019-01-08 0.127 6,464,232 +198,920 0.01% 818,918
2018-11-30 2018-11-28 0.144 6,265,312 -139,244 0.01% 900,807
2018-11-29 2018-11-27 0.145 6,404,556 +139,244 0.01% 927,266
2018-11-15 2018-11-13 0.150 6,265,312 -1,491,895 0.01% 938,603
2018-11-13 2018-11-09 0.153 7,757,207 -159,136 0.02% 1,185,501
2018-11-12 2018-11-08 0.152 7,916,343 +576,866 0.02% 1,201,862
2018-11-09 2018-11-07 0.151 7,339,477 +1,074,165 0.02% 1,106,902
2018-11-06 2018-11-02 0.145 6,265,312 +994,597 0.01% 907,106
2018-10-04 2018-10-02 0.141 5,270,715 -517,191 0.01% 741,909
2018-10-03 2018-09-28 0.144 5,787,906 +497,299 0.01% 832,167
2018-09-26 2018-09-21 0.148 5,290,607 +19,892 0.01% 781,944
2018-09-12 2018-09-10 0.146 5,270,715 -59,676 0.01% 768,406
2018-09-11 2018-09-07 0.157 5,330,391 -79,568 0.01% 836,058
2018-09-10 2018-09-06 0.158 5,409,959 +139,244 0.01% 853,978
2018-09-07 2018-09-05 0.159 5,270,715 -358,055 0.01% 837,297
2018-09-05 2018-09-03 0.161 5,628,770 +318,271 0.01% 905,496
2018-09-04 2018-08-31 0.161 5,310,499 +39,784 0.01% 854,296
2018-09-03 2018-08-30 0.161 5,270,715 -99,460 0.01% 847,896
2018-08-30 2018-08-28 0.164 5,370,175 +99,460 0.01% 880,094
2018-08-15 2018-08-13 0.160 5,270,715 -89,415 0.01% 842,596
2018-08-02 2018-07-31 0.153 5,360,130 -19,892 0.01% 819,166
2018-07-20 2018-07-18 0.157 5,380,022 +99,460 0.01% 843,843
2018-05-28 2018-05-24 0.163 5,280,562 -596,758 0.01% 860,098
2018-05-24 2018-05-21 0.171 5,877,320 -99,460 0.01% 1,004,572
2018-05-23 2018-05-18 0.173 5,976,780 +755,894 0.01% 1,033,591
2018-04-30 2018-04-26 0.183 5,220,886 +56,493 0.01% 955,363
2018-04-26 2018-04-24 0.164 5,164,393 -954,813 0.01% 846,369
2018-04-25 2018-04-23 0.152 6,119,206 +755,894 0.01% 929,020
2017-12-20 2017-12-18 0.127 5,363,312 +198,919 0.01% 679,449
2017-12-11 2017-12-07 0.113 5,164,393 -19,892 0.01% 581,554
2017-11-29 2017-11-27 0.127 5,184,285 +19,892 0.01% 656,769
2017-11-24 2017-11-22 0.130 5,164,393 -19,892 0.01% 669,826
2017-11-03 2017-11-01 0.127 5,184,285 -596,758 0.01% 656,769
2017-10-30 2017-10-26 0.125 5,781,043 +556,974 0.01% 720,744
2017-10-23 2017-10-19 0.115 5,224,069 -397,839 0.01% 598,779
2017-10-11 2017-10-09 0.107 5,621,908 +19,892 0.01% 599,160
2017-09-07 2017-09-05 0.113 5,602,016 +23,871 0.01% 630,834
2017-08-15 2017-08-11 0.102 5,578,145 -377,947 0.01% 566,453
2017-06-12 2017-06-08 0.104 5,956,092 -183,006 0.01% 616,810
2017-05-16 2017-05-12 0.116 6,139,098 -481,385 0.01% 709,832
2017-04-21 2017-04-19 0.120 6,620,483 +397,839 0.01% 792,117
2017-04-13 2017-04-11 0.129 6,222,644 -397,839 0.01% 800,825
2017-04-12 2017-04-10 0.130 6,620,483 +397,839 0.01% 858,682
2017-02-24 2017-02-22 0.120 6,222,644 +596,437 0.01% 744,517
2017-02-22 2017-02-20 0.119 5,626,207 -338,163 0.01% 667,499
2017-02-15 2017-02-13 0.149 5,964,370 +542,215 0.01% 890,521
2017-02-14 2017-02-10 0.146 5,422,155 -54,250 0.01% 791,574
2017-02-13 2017-02-09 0.150 5,476,405 -11,670,873 0.01% 823,721
2017-02-10 2017-02-08 0.153 17,147,278 -180,836 0.05% 2,617,098
2017-02-08 2017-02-06 0.152 17,328,114 +4,657,245 0.05% 2,625,533
2017-02-02 2017-01-27 0.159 12,670,869 +1,085,015 0.08% 2,017,969
2017-02-01 2017-01-25 0.159 11,585,854 +904,179 0.07% 1,845,169
2017-01-26 2017-01-24 0.157 10,681,675 +723,343 0.06% 1,677,542
2017-01-25 2017-01-23 0.160 9,958,332 +1,229,683 0.06% 1,596,983
2017-01-20 2017-01-18 0.164 8,728,649 -632,925 0.05% 1,428,744
2017-01-19 2017-01-17 0.165 9,361,574 +1,356,268 0.06% 1,542,698
2017-01-17 2017-01-13 0.194 8,005,306 -1,537,104 0.05% 1,549,393
2017-01-11 2017-01-09 0.196 9,542,410 -180,836 0.06% 1,868,000
2017-01-09 2017-01-05 0.188 9,723,246 -81 0.06% 1,828,125
2017-01-06 2017-01-04 0.196 9,723,327 -36,167 0.06% 1,903,416
2017-01-05 2017-01-03 0.293 9,759,494 -325,505 0.06% 2,861,232
2017-01-04 2016-12-30 0.258 10,084,999 +2,095,584 0.06% 2,604,678
2016-11-28 2016-11-24 0.258 7,989,415 -14,455 0.06% 2,063,447
2016-11-14 2016-11-10 0.232 8,003,870 +143,260 0.06% 1,854,875
2016-11-03 2016-11-01 0.243 7,860,610 +214,889 0.06% 1,909,466
2016-11-02 2016-10-31 0.249 7,645,721 +257,867 0.06% 1,899,962
2016-10-28 2016-10-26 0.335 7,387,854 +386,801 0.06% 2,475,347
2016-10-27 2016-10-25 0.335 7,001,053 +143,260 0.05% 2,345,747
2016-10-26 2016-10-24 0.341 6,857,793 +787,927 0.05% 2,336,042
2016-10-20 2016-10-18 0.349 6,069,866 +71,630 0.05% 2,118,486
2016-10-17 2016-10-13 0.370 5,998,236 +214,889 0.05% 2,219,095
2016-09-28 2016-09-26 0.377 5,783,347 -143,260 0.05% 2,179,965
2016-09-27 2016-09-23 0.398 5,926,607 +601,690 0.05% 2,358,074
2016-09-26 2016-09-22 0.398 5,324,917 +71,630 0.05% 2,118,674
2016-09-22 2016-09-20 0.398 5,253,287 +214,889 0.05% 2,090,174
2016-09-20 2016-09-15 0.391 5,038,398 +214,890 0.05% 1,969,505
2016-09-13 2016-09-09 0.405 4,823,508 -71,630 0.04% 1,952,844
2016-09-09 2016-09-07 0.412 4,895,138 -71,630 0.04% 2,016,014
2016-09-05 2016-09-01 0.398 4,966,768 +71,630 0.05% 1,976,174
2016-08-31 2016-08-29 0.398 4,895,138 +358,149 0.04% 1,947,674
2016-08-25 2016-08-23 0.419 4,536,989 -114,608 0.04% 1,900,183
2016-08-16 2016-08-12 0.398 4,651,597 +42,978 0.04% 1,850,774
2016-07-05 2016-06-30 0.419 4,608,619 +71,630 0.04% 1,930,183
2016-06-14 2016-06-10 0.419 4,536,989 +114,607 0.04% 1,900,183
2016-06-07 2016-06-03 0.454 4,422,382 +28,652 0.04% 2,006,532
2016-06-02 2016-05-31 0.447 4,393,730 -28,652 0.04% 1,962,862
2016-05-03 2016-04-28 0.454 4,422,382 -27,592 0.04% 2,006,532
2016-04-25 2016-04-21 0.433 4,449,974 -12,549 0.04% 1,925,864
2016-04-21 2016-04-19 0.433 4,462,523 +28,652 0.04% 1,931,295
2016-03-30 2016-03-24 0.461 4,433,871 -42,978 0.04% 2,042,695
2016-03-29 2016-03-23 0.440 4,476,849 -243,541 0.04% 1,968,745
2016-03-24 2016-03-22 0.482 4,720,390 -171,912 0.04% 2,273,545
2016-03-21 2016-03-17 0.524 4,892,302 +444,105 0.04% 2,561,245
2016-03-18 2016-03-16 0.510 4,448,197 -200,563 0.04% 2,266,644
2016-03-07 2016-03-03 0.405 4,648,760 -57,304 0.04% 1,882,095
2016-02-24 2016-02-22 0.426 4,706,064 +57,304 0.04% 2,003,845
2016-01-14 2016-01-12 0.510 4,648,760 -85,956 0.04% 2,368,844
2016-01-11 2016-01-07 0.531 4,734,716 -100,282 0.04% 2,511,794
2016-01-07 2016-01-05 0.531 4,834,998 -71,630 0.04% 2,564,994
2015-12-29 2015-12-24 0.524 4,906,628 +573,039 0.04% 2,568,745
2015-12-17 2015-12-15 0.593 4,333,589 -143,260 0.04% 2,571,243
2015-12-14 2015-12-10 0.663 4,476,849 +870 0.04% 2,968,743
2015-12-09 2015-12-07 0.691 4,475,979 -243,541 0.04% 3,093,141
2015-12-08 2015-12-04 0.691 4,719,520 -358,149 0.04% 3,261,441
2015-12-07 2015-12-03 0.663 5,077,669 -358,148 0.05% 3,367,166
2015-12-03 2015-12-01 0.600 5,435,817 -229,216 0.05% 3,263,171
2015-11-26 2015-11-24 0.600 5,665,033 -214,889 0.05% 3,400,771
2015-11-24 2015-11-20 0.558 5,879,922 -14,326 0.05% 3,283,508
2015-11-19 2015-11-17 0.503 5,894,248 -71,630 0.05% 2,962,357
2015-11-18 2015-11-16 0.454 5,965,878 -429,778 0.05% 2,706,850
2015-11-17 2015-11-13 0.419 6,395,656 -85,956 0.06% 2,678,631
2015-11-13 2015-11-11 0.391 6,481,612 -5,372 0.06% 2,533,656
2015-11-06 2015-11-04 0.412 6,486,984 -386,801 0.06% 2,671,600
2015-11-02 2015-10-29 0.398 6,873,785 -128,933 0.06% 2,734,937
2015-10-30 2015-10-28 0.398 7,002,718 +286,519 0.06% 2,786,237
2015-10-28 2015-10-26 0.398 6,716,199 +315,171 0.06% 2,672,237
2015-10-26 2015-10-22 0.412 6,401,028 +71,629 0.06% 2,636,199
2015-10-22 2015-10-19 0.433 6,329,399 +14,326 0.06% 2,739,244
2015-10-09 2015-10-07 0.412 6,315,073 +214,890 0.06% 2,600,800
2015-10-02 2015-09-29 0.391 6,100,183 +143,259 0.06% 2,384,555
2015-09-29 2015-09-24 0.398 5,956,924 +143,260 0.05% 2,370,137
2015-09-24 2015-09-22 0.405 5,813,664 +71,629 0.05% 2,353,718
2015-09-22 2015-09-18 0.405 5,742,035 -143,259 0.05% 2,324,718
2015-09-11 2015-09-09 0.419 5,885,294 +229,215 0.05% 2,464,881
2015-09-10 2015-09-08 0.426 5,656,079 -57,304 0.05% 2,408,362
2015-09-09 2015-09-07 0.377 5,713,383 +57,304 0.05% 2,153,593
2015-09-08 2015-09-04 0.419 5,656,079 -587,364 0.05% 2,368,881
2015-09-01 2015-08-28 0.283 6,243,443 +358,149 0.06% 1,769,403
2015-08-27 2015-08-25 0.236 5,885,294 -71,630 0.05% 1,388,550
2015-08-26 2015-08-24 0.244 5,956,924 +214,889 0.05% 1,455,347
2015-08-21 2015-08-19 0.338 5,742,035 +71,630 0.05% 1,939,937
2015-08-10 2015-08-06 0.454 5,670,405 -143,259 0.05% 2,572,788
2015-07-29 2015-07-27 0.419 5,813,664 -300,845 0.05% 2,434,881
2015-07-24 2015-07-22 0.517 6,114,509 -28,652 0.06% 3,158,420
2015-07-23 2015-07-21 0.503 6,143,161 +28,652 0.06% 3,087,457
2015-07-22 2015-07-20 0.510 6,114,509 +28,652 0.06% 3,115,738
2015-07-21 2015-07-17 0.517 6,085,857 +71,629 0.06% 3,143,620
2015-07-17 2015-07-15 0.468 6,014,228 -372,474 0.05% 2,812,751
2015-07-16 2015-07-14 0.447 6,386,702 +487,082 0.06% 2,853,206
2015-07-15 2015-07-13 0.468 5,899,620 +85,956 0.05% 2,759,150
2015-07-13 2015-07-09 0.482 5,813,664 +286,519 0.05% 2,800,113
2015-07-08 2015-07-06 0.447 5,527,145 -100,282 0.05% 2,469,206
2015-07-07 2015-07-03 0.531 5,627,427 +42,978 0.05% 2,985,383
2015-07-06 2015-07-02 0.565 5,584,449 +214,889 0.05% 3,157,489
2015-07-03 2015-06-30 0.614 5,369,560 +214,889 0.05% 3,298,359
2015-07-02 2015-06-29 0.579 5,154,671 +171,912 0.05% 2,986,452
2015-06-30 2015-06-26 0.642 4,982,759 +28,652 0.05% 3,199,884
2015-06-29 2015-06-25 0.656 4,954,107 +85,955 0.05% 3,250,647
2015-06-26 2015-06-24 0.642 4,868,152 +143,260 0.04% 3,126,284
2015-06-25 2015-06-23 0.698 4,724,892 -5,236,135 0.04% 3,298,135
2015-06-24 2015-06-22 0.600 9,961,027 +1,203,380 0.09% 5,979,696
2015-06-23 2015-06-19 0.712 8,757,647 +716,297 0.08% 6,235,397
2015-06-18 2015-06-16 0.963 8,041,350 +28,652 0.07% 7,746,126
2015-06-17 2015-06-15 0.977 8,012,698 +71,630 0.07% 7,830,389
2015-06-12 2015-06-10 0.963 7,941,068 +57,304 0.07% 7,649,526
2015-06-11 2015-06-09 1.019 7,883,764 +157,585 0.07% 8,034,577
2015-06-10 2015-06-08 1.089 7,726,179 +14,326 0.07% 8,413,291
2015-06-09 2015-06-05 1.033 7,711,853 +42,978 0.07% 7,967,040
2015-06-08 2015-06-04 1.089 7,668,875 +157,585 0.07% 8,350,891
2015-06-05 2015-06-03 1.145 7,511,290 +85,956 0.07% 8,598,742
2015-06-04 2015-06-02 1.187 7,425,334 -12,535 0.07% 8,811,330
2015-06-03 2015-06-01 1.033 7,437,869 -229,215 0.07% 7,683,990
2015-06-02 2015-05-29 0.963 7,667,084 +100,281 0.07% 7,385,601
2015-06-01 2015-05-28 0.991 7,566,803 -157,585 0.07% 7,500,277
2015-05-29 2015-05-27 0.991 7,724,388 -128,934 0.07% 7,656,477
2015-05-28 2015-05-26 0.754 7,853,322 -57,303 0.07% 5,920,436
2015-05-22 2015-05-20 0.726 7,910,625 +100,281 0.07% 5,742,760
2015-05-21 2015-05-19 0.740 7,810,344 +71,630 0.07% 5,778,998
2015-05-20 2015-05-18 0.740 7,738,714 -28,652 0.08% 5,725,998
2015-05-18 2015-05-14 0.782 7,767,366 +14,326 0.08% 6,072,511
2015-05-15 2015-05-13 0.810 7,753,040 +28,652 0.08% 6,277,787
2015-05-14 2015-05-12 0.656 7,724,388 +343,823 0.08% 5,068,372
2015-05-13 2015-05-11 0.754 7,380,565 +1,260,683 0.07% 5,564,036
2015-05-12 2015-05-08 0.907 6,119,882 +1,934,004 0.06% 5,553,451
2015-05-11 2015-05-07 0.907 4,185,878 +157,585 0.04% 3,798,450
2015-05-08 2015-05-06 0.963 4,028,293 -716,297 0.04% 3,880,402
2015-05-07 2015-05-05 0.782 4,744,590 +372,474 0.05% 3,709,311
2015-05-06 2015-05-04 0.642 4,372,116 +515,735 0.04% 2,807,734
2015-05-05 2015-04-30 0.607 3,856,381 +85,955 0.04% 2,341,940
2015-05-04 2015-04-29 0.600 3,770,426 +229,216 0.04% 2,263,421
2015-04-30 2015-04-28 0.593 3,541,210 -272,193 0.04% 2,101,102
2015-04-29 2015-04-27 0.628 3,813,403 +214,889 0.04% 2,395,696
2015-04-27 2015-04-23 0.475 3,598,514 +85,956 0.04% 1,708,082
2015-04-24 2015-04-22 0.475 3,512,558 -128,934 0.03% 1,667,282
2015-04-23 2015-04-21 0.391 3,641,492 +14,326 0.04% 1,423,456
2015-04-22 2015-04-20 0.398 3,627,166 +71,630 0.04% 1,443,174
2015-04-21 2015-04-17 0.412 3,555,536 -14,326 0.04% 1,464,312
2015-04-20 2015-04-16 0.341 3,569,862 +200,563 0.04% 1,216,040
2015-04-17 2015-04-15 0.341 3,369,299 -157,585 0.03% 1,147,720
2015-04-16 2015-04-14 0.363 3,526,884 -586,469 0.03% 1,280,180
2015-04-15 2015-04-13 0.268 4,113,353 -1,160,402 0.04% 1,102,564
2015-04-14 2015-04-10 0.216 5,273,755 -214,889 0.05% 1,141,191
2015-04-09 2015-04-02 0.193 5,488,644 +28,652 0.05% 1,057,428
2015-03-31 2015-03-27 0.194 5,459,992 -214,890 0.05% 1,059,530
2015-03-23 2015-03-19 0.200 5,674,882 -157,585 0.06% 1,132,920
2015-03-20 2015-03-18 0.197 5,832,467 +57,304 0.06% 1,148,095
2015-03-19 2015-03-17 0.193 5,775,163 +28,652 0.06% 1,112,628
2015-03-17 2015-03-13 0.195 5,746,511 -2,335,131 0.06% 1,123,153
2015-03-16 2015-03-12 0.198 8,081,642 -358,148 0.08% 1,602,118
2015-03-13 2015-03-11 0.195 8,439,790 -143,260 0.08% 1,649,553
2015-03-09 2015-03-05 0.190 8,583,050 +716,298 0.08% 1,629,623
2015-03-06 2015-03-04 0.195 7,866,752 +28,652 0.08% 1,537,553
2015-03-05 2015-03-03 0.194 7,838,100 +28,652 0.08% 1,521,010
2015-03-04 2015-03-02 0.197 7,809,448 -13,700 0.08% 1,537,255
2015-03-02 2015-02-26 0.200 7,823,148 -501,408 0.08% 1,561,795
2015-02-24 2015-02-18 0.193 8,324,556 +71,630 0.08% 1,603,787
2015-02-17 2015-02-13 0.187 8,252,926 +300,845 0.08% 1,543,900
2015-02-16 2015-02-12 0.193 7,952,081 +71,630 0.08% 1,532,027
2015-02-12 2015-02-10 0.191 7,880,451 +85,955 0.08% 1,507,225
2015-02-10 2015-02-06 0.187 7,794,496 +28,652 0.08% 1,458,140
2015-02-09 2015-02-05 0.180 7,765,844 +200,563 0.08% 1,398,572
2015-02-06 2015-02-04 0.198 7,565,281 +573,039 0.07% 1,499,754
2015-02-05 2015-02-03 0.188 6,992,242 +214,889 0.07% 1,317,822
2015-02-04 2015-02-02 0.195 6,777,353 +114,607 0.07% 1,324,630
2015-02-03 2015-01-30 0.218 6,662,746 +1,117,425 0.07% 1,451,057
2015-02-02 2015-01-29 0.244 5,545,321 -2,070,100 0.05% 1,354,788
2015-01-30 2015-01-28 0.187 7,615,421 +28,652 0.08% 1,424,640
2015-01-29 2015-01-27 0.172 7,586,769 +28,651 0.08% 1,302,772
2015-01-28 2015-01-26 0.173 7,558,118 +28,652 0.07% 1,308,404
2015-01-27 2015-01-23 0.173 7,529,466 +114,608 0.07% 1,303,444
2015-01-26 2015-01-22 0.176 7,414,858 +830,905 0.07% 1,304,307
2015-01-23 2015-01-21 0.172 6,583,953 +28,652 0.07% 1,130,572
2015-01-22 2015-01-20 0.179 6,555,301 +42,978 0.06% 1,171,411
2015-01-21 2015-01-19 0.179 6,512,323 +286,519 0.06% 1,163,731
2015-01-20 2015-01-16 0.181 6,225,804 +143,259 0.06% 1,129,914
2015-01-19 2015-01-15 0.183 6,082,545 -186,237 0.06% 1,112,406
2015-01-16 2015-01-14 0.181 6,268,782 +186,237 0.06% 1,137,714
2015-01-15 2015-01-13 0.183 6,082,545 +315,171 0.06% 1,112,406
2015-01-14 2015-01-12 0.183 5,767,374 +343,823 0.06% 1,054,766
2015-01-13 2015-01-09 0.183 5,423,551 +57,304 0.05% 991,886
2015-01-12 2015-01-08 0.179 5,366,247 +28,652 0.05% 958,931
2015-01-08 2015-01-06 0.188 5,337,595 +71,630 0.05% 1,005,972
2015-01-07 2015-01-05 0.204 5,265,965 +28,652 0.05% 1,073,340
2015-01-06 2015-01-02 0.205 5,237,313 -128,934 0.05% 1,074,812
2015-01-05 2014-12-31 0.198 5,366,247 +243,541 0.05% 1,063,814
2015-01-02 2014-12-29 0.202 5,122,706 +85,956 0.05% 1,036,989
2014-12-29 2014-12-22 0.235 5,036,750 +143,259 0.05% 1,181,316
2014-12-23 2014-12-19 0.229 4,893,491 -114,607 0.05% 1,120,390
2014-12-22 2014-12-18 0.218 5,008,098 +214,889 0.05% 1,090,697
2014-12-19 2014-12-17 0.177 4,793,209 +429,779 0.05% 849,839
2014-12-18 2014-12-16 0.168 4,363,430 +71,629 0.04% 730,997
2014-12-17 2014-12-15 0.152 4,291,801 +1,287,341 0.04% 653,089
2014-12-16 2014-12-12 0.186 3,004,460 +143,260 0.04% 557,859
2014-12-15 2014-12-11 0.188 2,861,200 +71,629 0.04% 539,248
2014-12-11 2014-12-09 0.202 2,789,571 +143,260 0.04% 564,692
2014-12-10 2014-12-08 0.216 2,646,311 +286,519 0.04% 572,637
2014-12-09 2014-12-05 0.261 2,359,792 -71,630 0.04% 616,058
2014-12-08 2014-12-04 0.607 2,431,422 +573,038 0.04% 1,476,577
2014-12-05 2014-12-03 58.425 1,858,384 +714,968 0.03% 108,576,903
2014-12-04 2014-12-02 59.682 1,143,416 +1,131,982 0.03% 68,241,241
2014-12-02 2014-11-28 59.682 11,434 +955 0.03% 682,403
2014-11-28 2014-11-26 58.216 10,479 -1,910 0.02% 610,046
2014-11-27 2014-11-25 55.703 12,389 +955 0.03% 690,106
2014-11-26 2014-11-24 54.237 11,434 +955 0.03% 620,149
2014-11-24 2014-11-20 52.353 10,479 -14 0.02% 548,602
2014-11-19 2014-11-17 52.353 10,493 +477 0.02% 549,335
2014-11-18 2014-11-14 52.981 10,016 +1,433 0.02% 530,655
2014-11-17 2014-11-13 57.797 8,583 +477 0.02% 496,073
2014-11-14 2014-11-12 56.541 8,106 -27,458 0.02% 458,319
2014-11-11 2014-11-07 47.746 35,564 +478 0.08% 1,698,022
2014-11-06 2014-11-04 50.258 35,086 -955 0.08% 1,763,368
2014-11-05 2014-11-03 51.724 36,041 +955 0.08% 1,864,196
2014-11-04 2014-10-31 50.049 35,086 -958 0.08% 1,756,020
2014-10-29 2014-10-27 37.484 36,044 -2,387 0.08% 1,351,089
2014-10-15 2014-10-13 35.390 38,431 +477 0.09% 1,360,085
2014-10-08 2014-10-06 33.296 37,954 -2,388 0.08% 1,263,725
2014-10-07 2014-10-03 30.783 40,342 -477 0.09% 1,241,860
2014-10-03 2014-09-29 29.317 40,819 +477 0.09% 1,196,708
2014-09-25 2014-09-23 36.647 40,342 +7,782 0.09% 1,478,404
2014-09-22 2014-09-18 35.600 32,560 +478 0.09% 1,159,127
2014-09-15 2014-09-11 29.946 32,082 +955 0.09% 960,717
2014-09-11 2014-09-08 45.547 31,127 +6,225 0.09% 1,417,733
2014-08-05 2014-08-01 42.667 24,902 +1,146 0.09% 1,062,502
2014-08-04 2014-07-31 43.191 23,756 +382 0.08% 1,026,042
2014-07-31 2014-07-29 45.547 23,374 -1,910 0.08% 1,064,609
2014-07-29 2014-07-25 42.929 25,284 +1,910 0.09% 1,085,419
2014-07-28 2014-07-24 43.453 23,374 -1,910 0.08% 1,015,661
2014-07-25 2014-07-23 46.070 25,284 -382 0.09% 1,164,840
2014-07-23 2014-07-21 38.741 25,666 +382 0.09% 994,324
2014-07-22 2014-07-18 38.479 25,284 -35,528 0.09% 972,906
2014-07-21 2014-07-17 40.835 60,812 +382 0.21% 2,483,257
2014-07-18 2014-07-16 45.547 60,430 -1,146 0.21% 2,752,388
2014-07-17 2014-07-15 43.714 61,576 +382 0.21% 2,691,756
2014-07-14 2014-07-10 31.673 61,194 +70 0.21% 1,938,215
2014-07-11 2014-07-09 31.673 61,124 +312 0.21% 1,935,998
2014-07-07 2014-07-03 32.197 60,812 +382 0.21% 1,957,953
2014-06-26 2014-06-24 31.673 60,430 +764 0.21% 1,914,017
2014-06-20 2014-06-18 32.982 59,666 +382 0.21% 1,967,910
2014-06-16 2014-06-12 34.291 59,284 -7,641 0.21% 2,032,903
2014-06-12 2014-06-10 34.291 66,925 +382 0.23% 2,294,920
2014-06-11 2014-06-09 35.076 66,543 -1,528 0.23% 2,334,076
2014-06-10 2014-06-06 35.338 68,071 +382 0.24% 2,405,491
2014-06-06 2014-06-04 34.553 67,689 +382 0.24% 2,338,836
2014-06-05 2014-06-03 35.600 67,307 -1,146 0.23% 2,396,111
2014-06-04 2014-05-30 35.338 68,453 +382 0.24% 2,418,990
2014-05-20 2014-05-16 35.861 68,071 -764 0.24% 2,441,128
2014-05-19 2014-05-15 35.076 68,835 +2,292 0.24% 2,414,471
2014-05-16 2014-05-14 35.861 66,543 -382 0.23% 2,386,331
2014-05-14 2014-05-12 36.123 66,925 -1,910 0.23% 2,417,549
2014-05-09 2014-05-07 35.600 68,835 +3,057 0.24% 2,450,507
2014-05-05 2014-04-30 38.217 65,778 +382 0.23% 2,513,861
2014-05-02 2014-04-29 39.526 65,396 -7,641 0.23% 2,584,853
2014-04-30 2014-04-28 34.553 73,037 -1,146 0.25% 2,523,624
2014-04-29 2014-04-25 35.338 74,183 +1,528 0.26% 2,621,476
2014-04-25 2014-04-23 35.600 72,655 -1,910 0.25% 2,586,498
2014-04-24 2014-04-22 34.814 74,565 -382 0.26% 2,595,939
2014-04-23 2014-04-17 35.861 74,947 +382 0.26% 2,687,711
2014-04-17 2014-04-15 35.861 74,565 +3,820 0.26% 2,674,012
2014-04-16 2014-04-14 36.647 70,745 -382 0.25% 2,592,577
2014-04-10 2014-04-08 37.956 71,127 -1,910 0.25% 2,699,668
2014-04-01 2014-03-28 36.647 73,037 +382 0.25% 2,676,571
2014-03-28 2014-03-26 36.647 72,655 +57,360 0.25% 2,662,572
2014-03-14 2014-03-12 876.905 15,295 -61,180 0.05% 13,412,264
2014-03-13 2014-03-11 876.905 76,475 +73,407 0.27% 67,061,319
2014-03-05 2014-03-03 820.626 3,068 +76 0.27% 2,517,681
2014-03-04 2014-02-28 811.464 2,992 +77 0.26% 2,427,902
2014-03-03 2014-02-27 814.082 2,915 +76 0.25% 2,373,049
2014-02-27 2014-02-25 815.391 2,839 +76 0.25% 2,314,895
2014-02-25 2014-02-21 816.700 2,763 -76 0.24% 2,256,541
2014-02-21 2014-02-19 803.612 2,839 +76 0.25% 2,281,453
2014-02-20 2014-02-18 811.464 2,763 +77 0.24% 2,242,076
2014-02-19 2014-02-17 780.053 2,686 +76 0.23% 2,095,222
2014-02-17 2014-02-13 647.863 2,610 +77 0.23% 1,690,922
2014-02-13 2014-02-11 658.333 2,533 +229 0.22% 1,667,558
2014-02-11 2014-02-07 554.937 2,304 +76 0.20% 1,278,575
2014-02-07 2014-02-05 575.878 2,228 +153 0.19% 1,283,056
2014-02-04 2014-01-28 569.334 2,075 +76 0.18% 1,181,368
2014-01-29 2014-01-27 569.334 1,999 +153 0.17% 1,138,099
2014-01-24 2014-01-22 562.790 1,846 +77 0.16% 1,038,910
2014-01-22 2014-01-20 596.819 1,769 +229 0.15% 1,055,773
2014-01-20 2014-01-16 543.158 1,540 -229 0.13% 836,463
2014-01-14 2014-01-10 520.908 1,769 +76 0.15% 921,486
2014-01-13 2014-01-09 523.525 1,693 +761 0.15% 886,329
2014-01-07 2014-01-03 379.556 932 +229 0.08% 353,746
2014-01-03 2013-12-31 399.188 703 -229 0.06% 280,629
2013-12-30 2013-12-24 270.924 932 +229 0.08% 252,502
2013-12-23 2013-12-19 266.998 703 +7 0.06% 187,700
2013-12-16 2013-12-12 185.852 696 -1,146 0.06% 129,353
2013-12-11 2013-12-09 191.087 1,842 +77 0.16% 351,982
2013-12-09 2013-12-05 192.396 1,765 +76 0.15% 339,578
2013-11-27 2013-11-25 163.602 1,689 +76 0.15% 276,323
2013-11-19 2013-11-15 166.219 1,613 +612 0.14% 268,112
2013-11-14 2013-11-12 162.293 1,001 -153 0.09% 162,455
2013-11-13 2013-11-11 164.911 1,154 -229 0.10% 190,307
2013-11-11 2013-11-07 158.366 1,383 -230 0.12% 219,021
2013-11-05 2013-11-01 159.675 1,613 +153 0.14% 257,556
2013-11-04 2013-10-31 158.366 1,460 +229 0.13% 231,215
2013-11-01 2013-10-30 155.749 1,231 -916 0.11% 191,727
2013-10-31 2013-10-29 134.808 2,147 +764 0.19% 289,432
2013-10-30 2013-10-28 133.499 1,383 -994 0.12% 184,629
2013-10-29 2013-10-25 133.499 2,377 +994 0.21% 317,327
2013-10-28 2013-10-24 137.425 1,383 -77 0.12% 190,059
2013-10-25 2013-10-23 119.102 1,460 +459 0.13% 173,889
2013-10-24 2013-10-22 120.411 1,001 -535 0.09% 120,531
2013-10-23 2013-10-21 121.720 1,536 +535 0.13% 186,961
2013-10-22 2013-10-18 123.028 1,001 -459 0.09% 123,152
2013-10-21 2013-10-17 119.102 1,460 +459 0.13% 173,889
2013-10-18 2013-10-16 120.411 1,001 -382 0.09% 120,531
2013-10-17 2013-10-15 119.102 1,383 +152 0.12% 164,718
2013-10-11 2013-10-09 112.558 1,231 -305 0.11% 138,559
2013-10-10 2013-10-08 113.867 1,536 +535 0.13% 174,899
2013-10-09 2013-10-07 115.176 1,001 -459 0.09% 115,291
2013-10-08 2013-10-04 115.176 1,460 +459 0.13% 168,156
2013-10-07 2013-10-03 115.176 1,001 -688 0.09% 115,291
2013-10-04 2013-10-02 115.176 1,689 +688 0.15% 194,532
2013-10-03 2013-09-30 115.176 1,001 -612 0.09% 115,291
2013-10-02 2013-09-27 113.867 1,613 +612 0.14% 183,667
2013-09-30 2013-09-26 109.940 1,001 -612 0.09% 110,050
2013-09-27 2013-09-25 112.558 1,613 +612 0.14% 181,556
2013-09-26 2013-09-24 113.867 1,001 -688 0.09% 113,981
2013-09-25 2013-09-23 115.176 1,689 +688 0.15% 194,532
2013-09-23 2013-09-18 113.867 1,001 -764 0.09% 113,981
2013-09-19 2013-09-17 115.176 1,765 +764 0.15% 203,285
2013-09-18 2013-09-16 115.176 1,001 -841 0.09% 115,291
2013-09-17 2013-09-13 119.102 1,842 +382 0.16% 219,386
2013-09-16 2013-09-12 116.484 1,460 -764 0.13% 170,067
2013-09-13 2013-09-11 116.484 2,224 +764 0.19% 259,061
2013-09-12 2013-09-10 116.484 1,460 -1,146 0.13% 170,067
2013-09-11 2013-09-09 113.867 2,606 +1,146 0.23% 296,737
2013-09-10 2013-09-06 125.646 1,460 -229 0.13% 183,443
2013-08-30 2013-08-28 121.720 1,689 +688 0.15% 205,585
2013-08-29 2013-08-27 128.264 1,001 -688 0.09% 128,392
2013-08-28 2013-08-26 130.881 1,689 +688 0.15% 221,059
2013-08-27 2013-08-23 132.190 1,001 -688 0.09% 132,322
2013-08-26 2013-08-22 129.573 1,689 +688 0.15% 218,848
2013-08-23 2013-08-21 133.499 1,001 -1,223 0.09% 133,632
2013-08-22 2013-08-20 140.043 2,224 +1,223 0.19% 311,456
2013-08-21 2013-08-19 149.205 1,001 -1,070 0.09% 149,354
2013-08-20 2013-08-16 149.205 2,071 +1,070 0.18% 309,003
2013-08-19 2013-08-15 150.514 1,001 -764 0.09% 150,664
2013-08-16 2013-08-13 147.896 1,765 +764 0.15% 261,036
2013-08-15 2013-08-12 150.514 1,001 -841 0.09% 150,664
2013-08-13 2013-08-09 146.587 1,842 +841 0.16% 270,013
2013-08-12 2013-08-08 147.896 1,001 -688 0.09% 148,044
2013-08-09 2013-08-07 141.352 1,689 +688 0.15% 238,743
2013-08-08 2013-08-06 133.499 1,001 -994 0.09% 133,632
2013-08-07 2013-08-05 133.499 1,995 +994 0.17% 266,330
2013-08-06 2013-08-02 142.661 1,001 -1,070 0.09% 142,803
2013-08-05 2013-08-01 145.278 2,071 +688 0.18% 300,871
2013-08-02 2013-07-31 141.352 1,383 -459 0.12% 195,490
2013-08-01 2013-07-30 141.352 1,842 +764 0.16% 260,370
2013-07-31 2013-07-29 138.734 1,078 -840 0.09% 149,556
2013-07-30 2013-07-26 137.425 1,918 +840 0.17% 263,582
2013-07-29 2013-07-25 133.499 1,078 -993 0.09% 143,912
2013-07-26 2013-07-24 132.190 2,071 +993 0.18% 273,766
2013-07-25 2013-07-23 132.190 1,078 -917 0.09% 142,501
2013-07-24 2013-07-22 129.573 1,995 +917 0.17% 258,497
2013-07-23 2013-07-19 130.881 1,078 -840 0.09% 141,090
2013-07-22 2013-07-18 134.808 1,918 +840 0.17% 258,561
2013-07-19 2013-07-17 134.808 1,078 -917 0.09% 145,323
2013-07-18 2013-07-16 134.808 1,995 +917 0.17% 268,942
2013-07-17 2013-07-15 138.734 1,078 -687 0.09% 149,556
2013-07-16 2013-07-12 140.043 1,765 +687 0.15% 247,176
2013-07-15 2013-07-11 138.734 1,078 -1,375 0.09% 149,556
2013-07-12 2013-07-10 136.117 2,453 +611 0.21% 333,894
2013-07-11 2013-07-09 130.881 1,842 -382 0.16% 241,083
2013-07-10 2013-07-08 125.646 2,224 +1,146 0.19% 279,437
2013-07-09 2013-07-05 130.881 1,078 -917 0.09% 141,090
2013-07-08 2013-07-04 136.117 1,995 +917 0.17% 271,553
2013-07-05 2013-07-03 128.264 1,078 -1,222 0.09% 138,268
2013-07-04 2013-07-02 134.808 2,300 +1,222 0.20% 310,058
2013-07-03 2013-06-28 133.499 1,078 -1,222 0.09% 143,912
2013-07-02 2013-06-27 137.425 2,300 +1,222 0.20% 316,078
2013-06-28 2013-06-26 136.117 1,078 -1,451 0.09% 146,734
2013-06-27 2013-06-25 141.352 2,529 +1,069 0.22% 357,479
2013-06-26 2013-06-24 124.337 1,460 -382 0.13% 181,532
2013-06-25 2013-06-21 130.881 1,842 -611 0.16% 241,083
2013-06-24 2013-06-20 123.028 2,453 +764 0.21% 301,789
2013-06-21 2013-06-19 129.573 1,689 -382 0.15% 218,848
2013-06-20 2013-06-18 126.955 2,071 -382 0.18% 262,924
2013-06-19 2013-06-17 124.337 2,453 +382 0.21% 304,999
2013-06-14 2013-06-11 106.014 2,071 +382 0.18% 219,555
2013-06-13 2013-06-10 112.558 1,689 -1,299 0.15% 190,110
2013-06-11 2013-06-07 106.014 2,988 +1,299 0.26% 316,770
2013-06-10 2013-06-06 107.323 1,689 -1,222 0.15% 181,268
2013-06-07 2013-06-05 108.632 2,911 +1,222 0.25% 316,226
2013-06-06 2013-06-04 112.558 1,689 -1,146 0.15% 190,110
2013-06-05 2013-06-03 102.087 2,835 +1,146 0.25% 289,418
2013-06-04 2013-05-31 106.014 1,689 -1,146 0.15% 179,057
2013-06-03 2013-05-30 92.926 2,835 +1,146 0.25% 263,445
2013-05-31 2013-05-29 94.235 1,689 -1,146 0.15% 159,162
2013-05-30 2013-05-28 98.161 2,835 +1,146 0.25% 278,286
2013-05-29 2013-05-27 98.161 1,689 -1,604 0.15% 165,794
2013-05-28 2013-05-24 102.087 3,293 +1,604 0.29% 336,174
2013-05-27 2013-05-23 111.249 1,689 -1,070 0.15% 187,900
2013-05-24 2013-05-22 107.323 2,759 +1,070 0.24% 296,103
2013-05-23 2013-05-21 104.705 1,689 -1,375 0.15% 176,847
2013-05-22 2013-05-20 102.087 3,064 +1,375 0.27% 312,796
2013-05-21 2013-05-16 99.470 1,689 -1,528 0.15% 168,005
2013-05-20 2013-05-15 98.161 3,217 +1,528 0.28% 315,784
2013-05-16 2013-05-14 103.396 1,689 -1,375 0.15% 174,636
2013-05-15 2013-05-13 91.617 3,064 +1,375 0.27% 280,714
2013-05-14 2013-05-10 95.543 1,689 -1,452 0.15% 161,373
2013-05-13 2013-05-09 96.852 3,141 +1,452 0.27% 304,213
2013-05-10 2013-05-08 102.087 1,689 -1,375 0.15% 172,426
2013-05-09 2013-05-07 103.396 3,064 +917 0.27% 316,806
2013-05-08 2013-05-06 100.779 2,147 -917 0.19% 216,372
2013-05-07 2013-05-03 102.087 3,064 +1,375 0.27% 312,796
2013-05-06 2013-05-02 104.705 1,689 -1,604 0.15% 176,847
2013-05-03 2013-04-30 112.558 3,293 +2,215 0.29% 370,653
2013-05-02 2013-04-29 104.705 1,078 -1,451 0.09% 112,872
2013-04-30 2013-04-26 94.235 2,529 +1,451 0.22% 238,319
2013-04-29 2013-04-25 94.235 1,078 -1,299 0.09% 101,585
2013-04-26 2013-04-24 91.617 2,377 +1,299 0.21% 217,773
2013-04-25 2013-04-23 87.691 1,078 -1,069 0.09% 94,530
2013-04-24 2013-04-22 86.382 2,147 +1,069 0.19% 185,462
2013-04-23 2013-04-19 85.073 1,078 -1,222 0.09% 91,709
2013-04-22 2013-04-18 81.146 2,300 +1,222 0.20% 186,637
2013-04-19 2013-04-17 88.999 1,078 -1,299 0.09% 95,941
2013-04-18 2013-04-16 85.073 2,377 -3,743 0.21% 202,218
2013-04-17 2013-04-15 91.617 6,120 -1,223 0.53% 560,696
2013-04-16 2013-04-12 96.852 7,343 +1,223 0.64% 711,186
2013-04-15 2013-04-11 96.852 6,120 -3,897 0.53% 592,736
2013-04-12 2013-04-10 91.617 10,017 +1,299 0.87% 917,727
2013-04-11 2013-04-09 95.543 8,718 -1,146 0.76% 832,947
2013-04-10 2013-04-08 92.926 9,864 +1,146 0.86% 916,620
2013-04-09 2013-04-05 96.852 8,718 -1,452 0.76% 844,358
2013-04-08 2013-04-03 103.396 10,170 +1,375 0.88% 1,051,540
2013-04-05 2013-04-02 104.705 8,795 -1,604 0.76% 920,881
2013-04-03 2013-03-28 106.014 10,399 +1,604 0.90% 1,102,439
2013-04-02 2013-03-27 115.176 8,795 -1,375 0.76% 1,012,969
2013-03-28 2013-03-26 116.484 10,170 +1,375 0.88% 1,184,646
2013-03-27 2013-03-25 120.411 8,795 -1,757 0.76% 1,059,013
2013-03-26 2013-03-22 115.176 10,552 +1,757 0.92% 1,215,333
2013-03-25 2013-03-21 117.793 8,795 -1,451 0.76% 1,035,991
2013-03-22 2013-03-20 116.484 10,246 +1,451 0.89% 1,193,499
2013-03-21 2013-03-19 117.793 8,795 -1,528 0.76% 1,035,991
2013-03-20 2013-03-18 115.176 10,323 +8,940 0.90% 1,188,958
2013-03-19 2013-03-15 120.411 1,383 -1,070 0.12% 166,528
2013-03-18 2013-03-14 120.411 2,453 +1,299 0.21% 295,368
2013-03-15 2013-03-13 120.411 1,154 -1,299 0.10% 138,954
2013-03-14 2013-03-12 121.720 2,453 +1,299 0.21% 298,578
2013-03-13 2013-03-11 123.028 1,154 -1,299 0.10% 141,975
2013-03-12 2013-03-08 120.411 2,453 +1,299 0.21% 295,368
2013-03-11 2013-03-07 120.411 1,154 -1,681 0.10% 138,954
2013-03-08 2013-03-06 120.411 2,835 +1,681 0.25% 341,365
2013-03-07 2013-03-05 121.720 1,154 -1,452 0.10% 140,464
2013-03-06 2013-03-04 124.337 2,606 +1,452 0.23% 324,023
2013-03-05 2013-03-01 125.646 1,154 -1,223 0.10% 144,996
2013-03-04 2013-02-28 126.955 2,377 +1,223 0.21% 301,772
2013-03-01 2013-02-27 123.028 1,154 -1,299 0.10% 141,975
2013-02-28 2013-02-26 121.720 2,453 +1,299 0.21% 298,578
2013-02-27 2013-02-25 129.573 1,154 -1,299 0.10% 149,527
2013-02-26 2013-02-22 129.573 2,453 +1,299 0.21% 317,841
2013-02-25 2013-02-21 129.573 1,154 -1,605 0.10% 149,527
2013-02-22 2013-02-20 128.264 2,759 +1,605 0.24% 353,880
2013-02-21 2013-02-19 128.264 1,154 -1,528 0.10% 148,016
2013-02-20 2013-02-18 128.264 2,682 +1,528 0.23% 344,003
2013-02-14 2013-02-07 126.955 1,154 -459 0.10% 146,506
2013-02-08 2013-02-06 130.881 1,613 -1,298 0.14% 211,112
2013-02-07 2013-02-05 128.264 2,911 +1,298 0.25% 373,376
2013-02-06 2013-02-04 130.881 1,613 -1,375 0.14% 211,112
2013-02-05 2013-02-01 128.264 2,988 +1,375 0.26% 383,252
2013-02-04 2013-01-31 128.264 1,613 -1,298 0.14% 206,889
2013-02-01 2013-01-30 137.425 2,911 +1,757 0.25% 400,045
2013-01-31 2013-01-29 123.028 1,154 -1,528 0.10% 141,975
2013-01-30 2013-01-28 123.028 2,682 +1,299 0.23% 329,962
2013-01-29 2013-01-25 126.955 1,383 -1,605 0.12% 175,579
2013-01-28 2013-01-24 132.190 2,988 +1,681 0.26% 394,984
2013-01-25 2013-01-23 137.425 1,307 -1,528 0.11% 179,615
2013-01-24 2013-01-22 138.734 2,835 +1,528 0.25% 393,312
2013-01-23 2013-01-21 138.734 1,307 -1,604 0.11% 181,326
2013-01-22 2013-01-18 140.043 2,911 +1,604 0.25% 407,665
2013-01-21 2013-01-17 138.734 1,307 -2,521 0.11% 181,326
2013-01-18 2013-01-16 142.661 3,828 +2,521 0.33% 546,105
2013-01-17 2013-01-15 140.043 1,307 -1,834 0.11% 183,036
2013-01-16 2013-01-14 147.896 3,141 +1,834 0.27% 464,541
2013-01-15 2013-01-11 142.661 1,307 -1,452 0.11% 186,458
2013-01-14 2013-01-10 143.969 2,759 +1,452 0.24% 397,212
2013-01-11 2013-01-09 143.969 1,307 -1,222 0.11% 188,168
2013-01-10 2013-01-08 143.969 2,529 +76 0.23% 364,099
2013-01-09 2013-01-07 143.969 2,453 -229 0.23% 353,157
2013-01-08 2013-01-04 147.896 2,682 +1,757 0.28% 396,657
2013-01-07 2013-01-03 143.969 925 -1,375 0.10% 133,172
2013-01-04 2013-01-02 142.661 2,300 +1,375 0.24% 328,120
2013-01-02 2012-12-27 176.690 925 -917 0.10% 163,438
2012-12-28 2012-12-24 181.925 1,842 +1,229 0.19% 335,106
2012-12-27 2012-12-20 183.234 613 -1,298 0.10% 112,322
2012-12-21 2012-12-19 185.852 1,911 +1,298 0.30% 355,162
2012-12-20 2012-12-18 188.469 613 -1,298 0.10% 115,532
2012-12-19 2012-12-17 188.469 1,911 +1,069 0.30% 360,165
2012-12-18 2012-12-14 184.543 842 -1,222 0.13% 155,385
2012-12-17 2012-12-13 180.616 2,064 +1,222 0.32% 372,792
2012-12-14 2012-12-12 184.543 842 -2,063 0.13% 155,385
2012-12-13 2012-12-11 181.925 2,905 +1,528 0.45% 528,492
2012-12-12 2012-12-10 181.925 1,377 -1,069 0.22% 250,511
2012-12-11 2012-12-07 172.763 2,446 +1,299 0.38% 422,579
2012-12-10 2012-12-06 174.072 1,147 -1,376 0.18% 199,661
2012-12-07 2012-12-05 175.381 2,523 +1,681 0.39% 442,486
2012-12-06 2012-12-04 170.146 842 -3,362 0.13% 143,263
2012-12-05 2012-12-03 176.690 4,204 +2,827 0.66% 742,804
2012-12-04 2012-11-30 174.072 1,377 -687 0.22% 239,697
2012-12-03 2012-11-29 172.763 2,064 +1,222 0.32% 356,584
2012-11-30 2012-11-28 168.837 842 -1,757 0.13% 142,161
2012-11-29 2012-11-27 190.825 2,599 +1,757 0.41% 495,954
2012-11-28 2012-11-26 195.066 842 -1,069 0.13% 164,245
2012-11-27 2012-11-23 202.133 1,911 +1,132 0.32% 386,276
2012-11-26 2012-11-22 210.614 779 -920 0.13% 164,069
2012-11-23 2012-11-21 253.020 1,699 +1,061 0.29% 429,881
2012-11-22 2012-11-20 255.847 638 -990 0.11% 163,230
2012-11-21 2012-11-19 255.847 1,628 +990 0.28% 416,519
2012-11-20 2012-11-16 260.087 638 -920 0.11% 165,936
2012-11-19 2012-11-15 264.328 1,558 +71 0.26% 411,823
2012-11-16 2012-11-14 265.742 1,487 -1,061 0.25% 395,158
2012-11-15 2012-11-13 267.155 2,548 +1,061 0.43% 680,711
2012-11-14 2012-11-12 269.982 1,487 -990 0.25% 401,463
2012-11-13 2012-11-09 268.569 2,477 +990 0.42% 665,244
2012-11-12 2012-11-08 260.087 1,487 -1,203 0.25% 386,750
2012-11-09 2012-11-07 272.809 2,690 +1,203 0.45% 733,857
2012-11-08 2012-11-06 279.877 1,487 -778 0.25% 416,177
2012-11-07 2012-11-05 272.809 2,265 +990 0.38% 617,913
2012-11-06 2012-11-02 281.290 1,275 -1,202 0.22% 358,645
2012-11-05 2012-11-01 288.358 2,477 +1,202 0.42% 714,262
2012-11-02 2012-10-31 294.012 1,275 -1,415 0.22% 374,865
2012-11-01 2012-10-30 289.771 2,690 +1,415 0.45% 779,485
2012-10-31 2012-10-29 286.944 1,275 -1,981 0.22% 365,854
2012-10-30 2012-10-26 278.463 3,256 +1,628 0.55% 906,676
2012-10-29 2012-10-25 281.290 1,628 -1,769 0.28% 457,940
2012-10-26 2012-10-24 277.050 3,397 +1,486 0.57% 941,138
2012-10-25 2012-10-22 271.396 1,911 -2,689 0.32% 518,637
2012-10-24 2012-10-19 265.742 4,600 -919 0.78% 1,222,411
2012-10-22 2012-10-18 277.050 5,519 +2,193 0.93% 1,529,037
2012-10-19 2012-10-17 284.117 3,326 +1,061 0.56% 944,974
2012-10-18 2012-10-16 269.982 2,265 -991 0.38% 611,509
2012-10-17 2012-10-15 275.636 3,256 +991 0.55% 897,471
2012-10-16 2012-10-12 275.636 2,265 -778 0.38% 624,316
2012-10-15 2012-10-11 294.012 3,043 +2,051 0.51% 894,678
2012-10-12 2012-10-10 240.298 992 -1,061 0.17% 238,376
2012-10-11 2012-10-09 234.644 2,053 +1,061 0.35% 481,724
2012-10-10 2012-10-08 245.952 992 -919 0.17% 243,985
2012-10-09 2012-10-05 250.193 1,911 +778 0.32% 478,118
2012-10-08 2012-10-04 253.020 1,133 -1,203 0.19% 286,671
2012-10-05 2012-10-03 236.058 2,336 -71 0.39% 551,431
2012-10-04 2012-09-28 237.471 2,407 +1,415 0.41% 571,593
2012-10-03 2012-09-27 226.163 992 -990 0.17% 224,354
2012-09-28 2012-09-26 240.298 1,982 +1,132 0.33% 476,271
2012-09-27 2012-09-25 251.606 850 -849 0.14% 213,865
2012-09-26 2012-09-24 271.396 1,699 +622 0.29% 461,101
2012-09-25 2012-09-21 282.704 1,077 -636 0.18% 304,472
2012-09-24 2012-09-20 295.425 1,713 +919 0.29% 506,064
2012-09-21 2012-09-19 310.974 794 -778 0.13% 246,913
2012-09-20 2012-09-18 326.523 1,572 +991 0.27% 513,294
2012-09-19 2012-09-17 337.831 581 -637 0.10% 196,280
2012-09-18 2012-09-14 347.726 1,218 +778 0.21% 423,530
2012-09-17 2012-09-13 351.966 440 -637 0.07% 154,865
2012-09-14 2012-09-12 368.928 1,077 -636 0.18% 397,336
2012-09-13 2012-09-11 375.996 1,713 +139 0.29% 644,081
2012-09-12 2012-09-10 385.891 1,574 +424 0.27% 607,392
2012-09-11 2012-09-07 390.131 1,150 -283 0.19% 448,651
2012-09-10 2012-09-06 392.958 1,433 +920 0.24% 563,109
2012-09-07 2012-09-05 405.680 513 -707 0.09% 208,114
2012-09-06 2012-09-04 416.988 1,220 +566 0.21% 508,725
2012-09-05 2012-09-03 405.680 654 +654 0.11% 265,315
2012-09-04 2012-08-31 480.596 0 -5,978
2012-08-22 2012-08-20 5.866 5,978 +5,380 1.01% 35,068
2012-08-21 2012-08-17 5.725 598 -117,193 0.10% 3,423
2012-08-20 2012-08-16 5.654 117,791 +9,904 0.20% 665,999
2012-08-17 2012-08-15 5.442 107,887 -32,543 0.18% 587,126
2012-08-16 2012-08-14 5.654 140,430 +11,320 0.24% 794,002
2012-08-15 2012-08-13 5.371 129,110 -9,905 0.22% 693,498
2012-08-14 2012-08-10 4.947 139,015 +48,107 0.23% 687,751
2012-08-13 2012-08-09 4.029 90,908 -43,862 0.15% 366,225
2012-08-10 2012-08-08 3.534 134,770 +43,862 0.23% 476,250
2012-08-09 2012-08-07 3.675 90,908 -16,979 0.15% 334,100
2012-08-08 2012-08-06 3.491 107,887 +28,298 0.18% 376,676
2012-08-07 2012-08-03 3.378 79,589 -38,202 0.13% 268,876
2012-08-06 2012-08-02 3.604 117,791 +49,522 0.20% 424,574
2012-08-03 2012-08-01 3.534 68,269 -42,448 0.12% 241,249
2012-08-02 2012-07-31 3.604 110,717 +35,373 0.19% 399,076
2012-08-01 2012-07-30 3.604 75,344 -36,788 0.13% 271,575
2012-07-31 2012-07-27 3.817 112,132 +36,788 0.19% 427,952
2012-07-30 2012-07-26 3.491 75,344 -31,128 0.13% 263,055
2012-07-27 2012-07-25 3.887 106,472 +43,862 0.18% 413,875
2012-07-26 2012-07-24 4.099 62,610 -8,489 0.11% 256,651
2012-07-25 2012-07-23 4.665 71,099 +15,564 0.12% 331,649
2012-07-24 2012-07-20 4.806 55,535 -48,107 0.09% 266,899
2012-07-23 2012-07-19 4.241 103,642 +16,696 0.18% 439,500
2012-07-20 2012-07-18 3.675 86,946 -45,277 0.15% 319,539
2012-07-19 2012-07-17 2.983 132,223 +62,878 0.22% 394,358
2012-07-18 2012-07-16 2.304 69,345 -5,659 0.12% 159,773
2012-07-17 2012-07-13 1.668 75,004 -21,224 0.13% 125,103
2012-07-16 2012-07-12 1.541 96,228 -58,011 0.16% 148,262
2012-07-13 2012-07-11 1.668 154,239 +79,235 0.26% 257,263
2012-07-12 2012-07-10 1.724 75,004 -118,853 0.13% 129,344
2012-07-11 2012-07-09 1.753 193,857 +141,491 0.33% 339,785
2012-07-10 2012-07-06 1.739 52,366 -14,149 0.09% 91,045
2012-07-09 2012-07-05 1.272 66,515 -60,841 0.11% 84,618
2012-07-06 2012-07-04 1.244 127,356 +60,841 0.22% 158,418
2012-07-05 2012-07-03 1.159 66,515 -65,086 0.11% 77,097
2012-07-04 2012-06-29 1.074 131,601 +62,256 0.22% 141,376
2012-07-03 2012-06-28 1.103 69,345 -58,011 0.12% 76,456
2012-06-29 2012-06-27 1.201 127,356 +15,564 0.22% 153,017
2012-06-28 2012-06-26 1.201 111,792 -56,596 0.19% 134,317
2012-06-27 2012-06-25 1.216 168,388 +56,596 0.28% 204,697
2012-06-26 2012-06-22 1.244 111,792 -67,915 0.19% 139,058
2012-06-25 2012-06-21 1.286 179,707 +70,745 0.30% 231,157
2012-06-22 2012-06-20 1.329 108,962 -63,671 0.18% 144,779
2012-06-21 2012-06-19 1.286 172,633 +63,671 0.29% 222,058
2012-06-20 2012-06-18 1.315 108,962 -72,160 0.18% 143,238
2012-06-19 2012-06-15 1.329 181,122 +58,011 0.31% 240,658
2012-06-18 2012-06-14 1.343 123,111 -46,692 0.21% 165,319
2012-06-15 2012-06-13 1.456 169,803 +74,990 0.29% 247,220
2012-06-14 2012-06-12 1.456 94,813 -8,489 0.16% 138,041
2012-06-13 2012-06-11 1.555 103,302 +50,936 0.17% 160,621
2012-06-12 2012-06-08 1.498 52,366 -79,235 0.09% 78,462
2012-06-11 2012-06-07 1.470 131,601 +79,232 0.22% 193,461
2012-06-08 2012-06-06 1.527 52,369 -55,181 0.09% 79,947
2012-06-07 2012-06-05 1.555 107,550 +55,181 0.18% 167,226
2012-06-06 2012-06-04 1.555 52,369 -111,777 0.09% 81,427
2012-06-05 2012-06-01 1.654 164,146 +36,787 0.28% 271,467
2012-06-04 2012-05-31 1.838 127,359 +62,256 0.22% 234,032
2012-06-01 2012-05-30 2.035 65,103 -35,372 0.11% 132,515
2012-05-31 2012-05-29 2.120 100,475 +56,596 0.17% 213,035
2012-05-30 2012-05-28 2.149 43,879 -7,075 0.07% 94,276
2012-05-29 2012-05-25 2.163 50,954 -48,107 0.09% 110,197
2012-05-28 2012-05-24 2.219 99,061 +52,352 0.17% 219,839
2012-05-25 2012-05-23 2.276 46,709 -55,181 0.08% 106,299
2012-05-24 2012-05-22 2.177 101,890 +55,181 0.17% 221,796
2012-05-23 2012-05-21 2.191 46,709 -48,107 0.08% 102,337
2012-05-22 2012-05-18 2.219 94,816 +48,107 0.16% 210,418
2012-05-21 2012-05-17 2.361 46,709 -49,522 0.08% 110,260
2012-05-18 2012-05-16 2.431 96,231 +35,373 0.16% 233,962
2012-05-17 2012-05-15 2.502 60,858 -63,671 0.10% 152,262
2012-05-16 2012-05-14 2.615 124,529 +31,128 0.21% 325,645
2012-05-15 2012-05-11 2.672 93,401 +16,979 0.16% 249,525
2012-05-14 2012-05-10 2.827 76,422 +29,713 0.13% 216,048
2012-05-11 2012-05-09 2.657 46,709 -70,745 0.08% 124,125
2012-05-10 2012-05-08 2.700 117,454 +63,671 0.20% 317,105
2012-05-09 2012-05-07 2.855 53,783 -79,235 0.09% 153,567
2012-05-08 2012-05-04 2.968 133,018 +65,085 0.22% 394,849
2012-05-07 2012-05-03 3.011 67,933 -196,672 0.11% 204,532
2012-05-04 2012-05-02 3.166 264,605 +210,822 0.45% 837,814
2012-05-03 2012-04-30 3.053 53,783 -230,631 0.09% 164,210
2012-05-02 2012-04-27 3.081 284,414 +180,882 0.48% 876,413
2012-04-30 2012-04-26 2.672 103,532 -224,121 0.17% 276,591
2012-04-27 2012-04-25 2.587 327,653 +277,322 0.55% 847,553
2012-04-26 2012-04-24 2.021 50,331 -50,937 0.09% 101,736
2012-04-25 2012-04-23 2.035 101,268 +43,862 0.17% 206,128
2012-04-24 2012-04-20 2.021 57,406 -53,766 0.10% 116,037
2012-04-23 2012-04-19 2.064 111,172 +60,841 0.19% 229,430
2012-04-20 2012-04-18 2.120 50,331 -59,426 0.09% 106,716
2012-04-19 2012-04-17 2.134 109,757 +59,426 0.19% 234,267
2012-04-18 2012-04-16 2.064 50,331 -39,618 0.09% 103,870
2012-04-17 2012-04-13 2.092 89,949 +39,618 0.15% 188,174
2012-04-16 2012-04-12 2.050 50,331 -28,298 0.09% 103,159
2012-04-13 2012-04-11 2.035 78,629 +28,298 0.13% 160,047
2012-04-10 2012-04-03 1.979 50,331 -19,809 0.09% 99,601
2012-04-05 2012-04-02 2.021 70,140 +19,809 0.12% 141,776
2012-04-03 2012-03-30 1.951 50,331 -39,618 0.09% 98,178
2012-04-02 2012-03-29 1.937 89,949 +39,618 0.15% 174,188
2012-03-30 2012-03-28 2.007 50,331 -36,788 0.09% 101,024
2012-03-29 2012-03-27 2.092 87,119 +36,788 0.15% 182,254
2012-03-28 2012-03-26 2.191 50,331 -35,373 0.09% 110,273
2012-03-27 2012-03-23 2.191 85,704 +35,373 0.14% 187,774
2012-03-26 2012-03-22 2.205 50,331 -36,788 0.09% 110,984
2012-03-23 2012-03-21 2.290 87,119 +36,788 0.15% 199,494
2012-03-22 2012-03-20 2.530 50,331 -53,767 0.09% 127,347
2012-03-21 2012-03-19 2.756 104,098 +42,448 0.18% 286,932
2012-03-20 2012-03-16 2.827 61,650 -55,182 0.10% 174,287
2012-03-19 2012-03-15 2.884 116,832 +63,671 0.20% 336,894
2012-03-16 2012-03-14 2.785 53,161 -50,937 0.09% 148,034
2012-03-15 2012-03-13 2.756 104,098 +48,107 0.18% 286,932
2012-03-14 2012-03-12 2.700 55,991 -42,447 0.09% 151,166
2012-03-13 2012-03-09 2.672 98,438 +45,277 0.19% 262,982
2012-03-12 2012-03-08 2.657 53,161 -48,107 0.10% 141,271
2012-03-09 2012-03-07 2.714 101,268 +50,937 0.20% 274,837
2012-03-08 2012-03-06 2.686 50,331 -31,128 0.10% 135,173
2012-03-07 2012-03-05 2.714 81,459 +31,128 0.16% 221,076
2012-03-06 2012-03-02 2.714 50,331 -39,618 0.10% 136,596
2012-03-05 2012-03-01 2.742 89,949 +39,618 0.17% 246,661
2012-03-02 2012-02-29 2.742 50,331 -42,447 0.10% 138,019
2012-03-01 2012-02-28 2.785 92,778 +42,447 0.18% 258,353
2012-02-29 2012-02-27 2.742 50,331 -53,767 0.10% 138,019
2012-02-28 2012-02-24 2.756 104,098 +53,767 0.20% 286,932
2012-02-27 2012-02-23 2.926 50,331 -38,203 0.10% 147,268
2012-02-24 2012-02-22 3.011 88,534 +38,203 0.17% 266,558
2012-02-23 2012-02-21 2.898 50,331 -43,862 0.10% 145,845
2012-02-22 2012-02-20 2.997 94,193 +43,862 0.18% 282,264
2012-02-21 2012-02-17 3.067 50,331 -52,352 0.10% 154,382
2012-02-20 2012-02-16 3.025 102,683 +12,734 0.20% 310,609
2012-02-17 2012-02-15 3.067 89,949 +39,618 0.17% 275,904
2012-02-16 2012-02-14 3.096 50,331 -35,373 0.10% 155,805
2012-02-15 2012-02-13 3.195 85,704 +35,373 0.17% 273,786
2012-02-14 2012-02-10 3.237 50,331 -50,937 0.10% 162,919
2012-02-13 2012-02-09 3.350 101,268 +43,862 0.20% 339,252
2012-02-10 2012-02-08 3.364 57,406 -55,181 0.11% 193,124
2012-02-09 2012-02-07 3.407 112,587 +53,766 0.22% 383,537
2012-02-08 2012-02-06 3.604 58,821 -41,032 0.11% 212,019
2012-02-07 2012-02-03 3.746 99,853 +41,032 0.19% 374,032
2012-02-06 2012-02-02 3.604 58,821 -26,883 0.11% 212,019
2012-02-03 2012-02-01 3.364 85,704 +8,490 0.17% 288,323
2012-02-02 2012-01-31 3.067 77,214 -43,863 0.15% 236,841
2012-02-01 2012-01-30 3.124 121,077 +43,863 0.24% 378,230
2012-01-31 2012-01-27 2.954 77,214 -28,299 0.15% 228,110
2012-01-30 2012-01-26 2.884 105,513 +28,298 0.21% 304,255
2012-01-27 2012-01-20 2.813 77,215 -31,693 0.15% 217,198
2012-01-26 2012-01-19 2.855 108,908 +33,957 0.21% 310,966
2012-01-20 2012-01-18 2.813 74,951 -48,107 0.15% 210,830
2012-01-19 2012-01-17 2.898 123,058 +28,299 0.24% 356,587
2012-01-18 2012-01-16 2.756 94,759 +19,808 0.18% 261,190
2012-01-17 2012-01-13 2.728 74,951 -28,298 0.15% 204,473
2012-01-16 2012-01-12 2.573 103,249 +28,298 0.20% 265,619
2012-01-13 2012-01-11 2.615 74,951 -26,260 0.15% 195,998
2012-01-12 2012-01-10 2.601 101,211 +101,211 0.20% 263,237
2012-01-11 2012-01-09 2.488 0 -357,748
2011-12-28 2011-12-22 0.102 357,748 +286,198 0.70% 36,409
2011-12-23 2011-12-21 0.105 71,550 -2,106,290 0.19% 7,484
2011-12-22 2011-12-20 0.105 2,177,840 +601,336 0.23% 227,803
2011-12-21 2011-12-19 0.107 1,576,504 -332,504 0.16% 169,360
2011-12-20 2011-12-16 0.107 1,909,008 +332,504 0.20% 205,080
2011-12-19 2011-12-15 0.105 1,576,504 -396,175 0.16% 164,903
2011-12-16 2011-12-14 0.107 1,972,679 +396,175 0.20% 211,920
2011-12-15 2011-12-13 0.102 1,576,504 -389,100 0.16% 160,446
2011-12-14 2011-12-12 0.105 1,965,604 +389,100 0.20% 205,603
2011-12-13 2011-12-09 0.105 1,576,504 -297,131 0.16% 164,903
2011-12-12 2011-12-08 0.107 1,873,635 +297,131 0.19% 201,280
2011-12-09 2011-12-07 0.105 1,576,504 -565,964 0.16% 164,903
2011-12-08 2011-12-06 0.107 2,142,468 +424,473 0.22% 230,160
2011-12-07 2011-12-05 0.107 1,717,995 -546,155 0.18% 184,560
2011-12-06 2011-12-02 0.113 2,264,150 +431,547 0.23% 256,033
2011-12-05 2011-12-01 0.110 1,832,603 +256,099 0.19% 202,053
2011-12-02 2011-11-30 0.105 1,576,504 -240,535 0.16% 164,903
2011-12-01 2011-11-29 0.107 1,817,039 +240,535 0.19% 195,200
2011-11-30 2011-11-28 0.105 1,576,504 -244,779 0.16% 164,903
2011-11-29 2011-11-25 0.102 1,821,283 +244,779 0.19% 185,358
2011-11-28 2011-11-24 0.107 1,576,504 -264,588 0.16% 169,360
2011-11-25 2011-11-23 0.110 1,841,092 +264,588 0.19% 202,989
2011-11-24 2011-11-22 0.119 1,576,504 -203,747 0.16% 187,187
2011-11-23 2011-11-21 0.122 1,780,251 +203,747 0.18% 216,412
2011-11-22 2011-11-18 0.122 1,576,504 -309,865 0.16% 191,644
2011-11-21 2011-11-17 0.119 1,886,369 +309,865 0.20% 223,979
2011-11-18 2011-11-16 0.124 1,576,504 +9,904 0.16% 196,101
2011-11-17 2011-11-15 0.127 1,566,600 +237,705 0.16% 199,298
2011-11-16 2011-11-14 0.130 1,328,895 -224,971 0.14% 172,814
2011-11-15 2011-11-11 0.133 1,553,866 +133,002 0.16% 206,463
2011-11-14 2011-11-10 0.130 1,420,864 -101,874 0.15% 184,774
2011-11-11 2011-11-09 0.139 1,522,738 +137,247 0.16% 210,937
2011-11-10 2011-11-08 0.139 1,385,491 -120,268 0.14% 191,925
2011-11-09 2011-11-07 0.144 1,505,759 +120,268 0.16% 217,099
2011-11-08 2011-11-04 0.144 1,385,491 -80,650 0.14% 199,759
2011-11-07 2011-11-03 0.144 1,466,141 +80,650 0.15% 211,387
2011-11-02 2011-10-31 0.150 1,385,491 -29 0.14% 207,592
2011-11-01 2011-10-28 0.158 1,385,520 +141,491 0.14% 219,347
2011-10-27 2011-10-25 0.150 1,244,029 -70,745 0.13% 186,397
2011-10-26 2011-10-24 0.153 1,314,774 +70,745 0.14% 200,713
2011-10-13 2011-10-11 0.155 1,244,029 -35,373 0.13% 193,430
2011-10-11 2011-10-07 0.150 1,279,402 -29,713 0.13% 191,697
2011-10-10 2011-10-06 0.158 1,309,115 -106,118 0.14% 207,251
2011-09-30 2011-09-27 0.195 1,415,233 +176,864 0.15% 276,063
2011-09-26 2011-09-22 0.249 1,238,369 -106,118 0.13% 308,081
2011-09-21 2011-09-19 0.263 1,344,487 -141,491 0.14% 353,485
2011-09-12 2011-09-08 0.283 1,485,978 -70,746 0.15% 420,092
2011-08-30 2011-08-26 0.271 1,556,724 -8,489 0.16% 422,488
2011-08-29 2011-08-25 0.274 1,565,213 -1,061,182 0.16% 429,217
2011-08-26 2011-08-24 0.280 2,626,395 +70,746 0.27% 735,067
2011-08-25 2011-08-23 0.288 2,555,649 -271,663 0.27% 736,941
2011-08-24 2011-08-22 0.269 2,827,312 +200,917 0.29% 759,327
2011-08-12 2011-08-10 0.266 2,626,395 +70,746 0.27% 697,942
2011-08-10 2011-08-08 0.286 2,555,649 -42,447 0.27% 729,716
2011-08-08 2011-08-04 0.356 2,598,096 +106,118 0.27% 925,459
2011-08-05 2011-08-03 0.351 2,491,978 -168,374 0.26% 873,569
2011-08-04 2011-08-02 0.362 2,660,352 -431,548 0.28% 962,677
2011-08-03 2011-08-01 0.334 3,091,900 +127,342 0.32% 1,031,428
2011-07-26 2011-07-22 0.297 2,964,558 -70,745 0.31% 879,996
2011-07-25 2011-07-21 0.288 3,035,303 +106,118 0.32% 875,253
2011-07-21 2011-07-19 0.288 2,929,185 -4,245 0.30% 844,653
2011-07-19 2011-07-15 0.297 2,933,430 +212,236 0.30% 870,756
2011-07-14 2011-07-12 0.305 2,721,194 -176,863 0.28% 830,835
2011-07-13 2011-07-11 0.322 2,898,057 +176,863 0.30% 933,992
2011-07-11 2011-07-07 0.331 2,721,194 -63,670 0.28% 900,071
2011-07-08 2011-07-06 0.339 2,784,864 -232,045 0.29% 944,750
2011-07-07 2011-07-05 0.351 3,016,909 -183,939 0.31% 1,057,585
2011-07-06 2011-07-04 0.342 3,200,848 -2,552,495 0.33% 1,094,919
2011-07-05 2011-06-30 0.311 5,753,343 +407,494 0.60% 1,789,141
2011-07-04 2011-06-29 0.325 5,345,849 +923,935 0.55% 1,737,985
2011-06-30 2011-06-28 0.325 4,421,914 +454,186 0.46% 1,437,605
2011-06-28 2011-06-24 0.286 3,967,728 -699,602 0.41% 1,132,908
2011-06-27 2011-06-23 0.305 4,667,330 +1,429,058 0.48% 1,425,029
2011-06-24 2011-06-22 0.305 3,238,272 +1,522,442 0.34% 988,709
2011-06-23 2011-06-21 0.283 1,715,830 -67,916 0.18% 485,072
2011-06-22 2011-06-20 0.283 1,783,746 +147,151 0.19% 504,272
2011-06-21 2011-06-17 0.373 1,636,595 +738,606 0.17% 610,726
2011-06-20 2011-06-16 0.399 897,989 +588,602 0.71% 357,949
2011-06-17 2011-06-15 0.483 309,387 +79,235 0.25% 149,565
2011-06-16 2011-06-14 0.647 230,152 +35,373 0.18% 148,998
2011-06-15 2011-06-13 0.647 194,779 -35,373 0.15% 126,098
2011-06-14 2011-06-10 0.594 230,152 +9,904 0.18% 136,636
2011-06-13 2011-06-09 0.608 220,248 -63,685 0.18% 133,870
2011-06-10 2011-06-08 0.633 283,933 +110,363 0.23% 179,802
2011-06-09 2011-06-07 0.537 173,570 -151,395 0.17% 93,231
2011-06-08 2011-06-03 0.662 324,965 +128,757 0.31% 214,973
2011-06-07 2011-06-02 0.701 196,208 +2,830 0.19% 137,562
2011-06-03 2011-06-01 1.117 193,378 -28,299 0.18% 215,941
2011-06-01 2011-05-30 1.527 221,677 +84,895 0.21% 338,412
2011-05-31 2011-05-27 1.696 136,782 -136,327 0.13% 232,013
2011-05-30 2011-05-26 1.385 273,109 -70,745 0.26% 378,324
2011-05-27 2011-05-25 1.371 343,854 +172,619 0.33% 471,463
2011-05-26 2011-05-24 1.145 171,235 -35,373 0.16% 196,056
2011-05-25 2011-05-23 0.687 206,608 -45,277 0.20% 141,934
2011-05-23 2011-05-19 1.035 251,885 +97,829 0.24% 260,799
2011-05-19 2011-05-17 1.035 154,056 -8,653 0.24% 159,508
2011-05-17 2011-05-13 1.068 162,709 -10,385 0.25% 173,732
2011-05-16 2011-05-12 1.095 173,094 -216,344 0.27% 189,621
2011-05-13 2011-05-11 1.225 389,438 -21,634 0.61% 477,024
2011-05-12 2011-05-09 1.225 411,072 +4,327 0.64% 503,523
2011-05-11 2011-05-06 1.248 406,745 -38,942 0.64% 507,624
2011-05-09 2011-05-05 1.364 445,687 -12,981 0.70% 607,726
2011-05-06 2011-05-04 1.433 458,668 -31,153 0.72% 657,228
2011-05-05 2011-05-03 1.525 489,821 -43,269 0.76% 747,149
2011-05-04 2011-04-29 1.525 533,090 +216,344 0.83% 813,149
2011-05-03 2011-04-28 1.525 316,746 +4,327 0.49% 483,149
2011-04-29 2011-04-27 1.525 312,419 +15,576 0.49% 476,549
2011-04-28 2011-04-26 1.572 296,843 -22,326 0.46% 466,511
2011-04-27 2011-04-21 1.502 319,169 +4,327 0.50% 479,468
2011-04-21 2011-04-19 1.595 314,842 -80,480 0.49% 502,074
2011-04-18 2011-04-14 1.756 395,322 +58,845 0.62% 694,369
2011-04-15 2011-04-13 1.803 336,477 +47,596 0.53% 606,563
2011-04-14 2011-04-12 1.849 288,881 +167,017 0.45% 534,115
2011-04-12 2011-04-08 3.374 121,864 -753 0.19% 411,201
2011-04-01 2011-03-30 3.420 122,617 -491,918 0.19% 419,409
2011-03-18 2011-03-16 0.129 614,535 +491,628 0.96% 79,106
2011-03-17 2011-03-15 0.128 122,907 -2,170,248 0.19% 15,688
2011-03-15 2011-03-11 0.147 2,293,155 -27,734 0.17% 337,354
2011-03-04 2011-03-02 0.141 2,320,889 -46,223 0.17% 326,371
2011-02-16 2011-02-14 0.164 2,367,112 -2,773 0.17% 389,203
2011-02-11 2011-02-09 0.196 2,369,885 +92,445 0.17% 464,002
2011-01-21 2011-01-19 0.207 2,277,440 +1,849 0.17% 470,538
2011-01-12 2011-01-10 0.208 2,275,591 +147,913 0.17% 472,617
2011-01-05 2011-01-03 0.234 2,127,678 +369,782 0.16% 497,134
2010-12-17 2010-12-15 0.240 1,757,896 -184,891 0.13% 422,144
2010-12-15 2010-12-13 0.243 1,942,787 -2,819,588 0.14% 472,848
2010-12-09 2010-12-07 0.236 4,762,375 +46,223 0.35% 1,123,037
2010-12-08 2010-12-06 0.236 4,716,152 +184,891 0.34% 1,112,137
2010-11-26 2010-11-24 0.248 4,531,261 -184,891 0.33% 1,122,454
2010-11-25 2010-11-23 0.235 4,716,152 +184,891 0.34% 1,107,036
2010-11-11 2010-11-09 0.255 4,531,261 +92,445 0.33% 1,156,765
2010-11-10 2010-11-08 0.267 4,438,816 -120,179 0.39% 1,185,982
2010-11-08 2010-11-04 0.257 4,558,995 -249,603 0.40% 1,173,708
2010-11-05 2010-11-03 0.254 4,808,598 +184,891 0.42% 1,222,364
2010-11-04 2010-11-02 0.256 4,623,707 -83,201 0.41% 1,185,367
2010-10-29 2010-10-27 0.229 4,706,908 -924,455 0.41% 1,079,408
2010-10-27 2010-10-25 0.231 5,631,363 -1,848,910 0.49% 1,303,591
2010-10-25 2010-10-21 0.236 7,480,273 +83,201 0.66% 1,763,957
2010-10-22 2010-10-20 0.233 7,397,072 +185,815 0.65% 1,720,333
2010-10-20 2010-10-18 0.246 7,211,257 -462,227 0.63% 1,770,725
2010-10-19 2010-10-15 0.256 7,673,484 -1,109,346 0.67% 1,967,230
2010-10-18 2010-10-14 0.254 8,782,830 +3,235,593 0.77% 2,232,629
2010-10-14 2010-10-12 0.247 5,547,237 -849,944 0.49% 1,368,125
2010-10-13 2010-10-11 0.246 6,397,181 +92,445 0.56% 1,570,828
2010-10-12 2010-10-08 0.243 6,304,736 -370 0.55% 1,534,488
2010-10-11 2010-10-07 0.248 6,305,106 -739,564 0.55% 1,561,860
2010-10-08 2010-10-06 0.257 7,044,670 +942,945 0.62% 1,813,643
2010-10-07 2010-10-05 0.263 6,101,725 +277,336 0.53% 1,603,884
2010-10-06 2010-10-04 0.247 5,824,389 -924 0.51% 1,436,479
2010-10-05 2010-09-30 0.254 5,825,313 +1,386,682 0.51% 1,480,817
2010-10-04 2010-09-29 0.265 4,438,631 -1,571,573 0.39% 1,176,330
2010-09-30 2010-09-28 0.263 6,010,204 -925,010 0.53% 1,579,827
2010-09-29 2010-09-27 0.259 6,935,214 -184,891 0.61% 1,792,966
2010-09-28 2010-09-24 0.247 7,120,105 +924,455 0.62% 1,756,044
2010-09-27 2010-09-22 0.244 6,195,650 -277,337 0.54% 1,514,640
2010-09-24 2010-09-21 0.247 6,472,987 -1,848,910 0.57% 1,596,444
2010-09-22 2010-09-20 0.242 8,321,897 +2,357,361 0.73% 2,016,436
2010-09-16 2010-09-14 0.236 5,964,536 +647,118 0.52% 1,406,525
2010-09-15 2010-09-13 0.236 5,317,418 -1,109,716 0.47% 1,253,925
2010-09-14 2010-09-10 0.252 6,427,134 +1,155,569 0.56% 1,619,897
2010-09-13 2010-09-09 0.260 5,271,565 -416,005 0.46% 1,368,564
2010-09-09 2010-09-07 0.199 5,687,570 +924,456 0.50% 1,132,032
2010-09-08 2010-09-06 0.198 4,763,114 +924,455 0.42% 942,880
2010-09-07 2010-09-03 0.195 3,838,659 +1,109,346 0.34% 747,423
2010-09-02 2010-08-31 0.188 2,729,313 -46,223 0.24% 513,709
2010-09-01 2010-08-30 0.194 2,775,536 +46,223 0.24% 537,420
2010-08-20 2010-08-18 0.195 2,729,313 +92,445 0.24% 531,423
2010-08-19 2010-08-17 0.201 2,636,868 +1,016,901 0.23% 530,537
2010-08-10 2010-08-06 0.210 1,619,967 -92,446 0.14% 339,955
2010-08-09 2010-08-05 0.212 1,712,413 -443,738 0.15% 363,060
2010-08-04 2010-08-02 0.219 2,156,151 +184,891 0.23% 471,134
2010-08-03 2010-07-30 0.214 1,971,260 +92,445 0.21% 422,205
2010-07-30 2010-07-28 0.216 1,878,815 -92,445 0.20% 406,470
2010-07-22 2010-07-20 0.210 1,971,260 +55,467 0.21% 413,676
2010-07-14 2010-07-12 0.276 1,915,793 +92,446 0.20% 528,449
2010-07-12 2010-07-08 0.281 1,823,347 -92,446 0.19% 512,810
2010-07-09 2010-07-07 0.281 1,915,793 +92,446 0.20% 538,811
2010-07-08 2010-07-06 0.281 1,823,347 -231,114 0.19% 512,810
2010-07-07 2010-07-05 0.276 2,054,461 +231,114 0.22% 566,699
2010-06-30 2010-06-28 0.303 1,823,347 +92,445 0.19% 552,257
2010-06-29 2010-06-25 0.303 1,730,902 -1,849 0.18% 524,258
2010-06-11 2010-06-09 0.341 1,732,751 +74 0.22% 590,420
2010-06-09 2010-06-07 0.325 1,732,677 -18,489 0.22% 562,281
2010-06-04 2010-06-02 0.330 1,751,166 +184,891 0.22% 577,752
2010-06-03 2010-06-01 0.341 1,566,275 -277,336 0.20% 533,695
2010-05-31 2010-05-27 0.330 1,843,611 -92,446 0.23% 608,252
2010-05-28 2010-05-26 0.314 1,936,057 +369,782 0.24% 607,338
2010-05-17 2010-05-13 0.395 1,566,275 -46,222 0.20% 618,408
2010-05-13 2010-05-11 0.384 1,612,497 +27,733 0.20% 619,215
2010-05-12 2010-05-10 0.384 1,584,764 -166,402 0.20% 608,565
2010-05-11 2010-05-07 0.357 1,751,166 +73,957 0.22% 625,109
2010-05-10 2010-05-06 0.379 1,677,209 +138,668 0.21% 634,994
2010-05-05 2010-05-03 0.438 1,538,541 +480,717 0.19% 674,029
2010-04-27 2010-04-23 0.525 1,057,824 -73,957 0.13% 554,970
2010-04-26 2010-04-22 0.541 1,131,781 -92,445 0.14% 612,134
2010-04-23 2010-04-21 0.541 1,224,226 -277,337 0.15% 662,134
2010-04-21 2010-04-19 0.476 1,501,563 -1,155,569 0.19% 714,678
2010-04-19 2010-04-15 0.487 2,657,132 -46,223 0.34% 1,293,421
2010-04-15 2010-04-13 0.476 2,703,355 +92,446 0.34% 1,286,678
2010-04-14 2010-04-12 0.492 2,610,909 -92,446 0.33% 1,285,042
2010-04-13 2010-04-09 0.487 2,703,355 -3,697 0.34% 1,315,921
2010-04-12 2010-04-08 0.503 2,707,052 +92,445 0.34% 1,361,644
2010-04-09 2010-04-07 0.487 2,614,607 +46,222 0.33% 1,272,721
2010-04-01 2010-03-30 0.438 2,568,385 -92,446 0.32% 1,125,199
2010-03-31 2010-03-29 0.454 2,660,831 +1,118,591 0.34% 1,208,873
2010-03-30 2010-03-26 0.438 1,542,240 +92,446 0.19% 675,649
2010-03-29 2010-03-25 0.411 1,449,794 -92,446 0.18% 595,942
2010-03-24 2010-03-22 0.433 1,542,240 -46,223 0.19% 667,308
2010-03-23 2010-03-19 0.422 1,588,463 +83,201 0.20% 670,125
2010-03-22 2010-03-18 0.406 1,505,262 -18,489 0.19% 610,601
2010-03-19 2010-03-17 0.422 1,523,751 -240,358 0.19% 642,825
2010-03-17 2010-03-15 0.449 1,764,109 +231,114 0.24% 791,932
2010-03-16 2010-03-12 0.460 1,532,995 -36,978 0.21% 704,764
2010-03-15 2010-03-11 0.444 1,569,973 -46,223 0.21% 696,290
2010-03-12 2010-03-10 0.454 1,616,196 +92,445 0.22% 734,273
2010-03-11 2010-03-09 0.449 1,523,751 +305,070 0.21% 684,032
2010-03-10 2010-03-08 0.487 1,218,681 +147,913 0.22% 593,221
2010-03-09 2010-03-05 0.530 1,070,768 +73,957 0.19% 567,552
2010-03-08 2010-03-04 0.433 996,811 -129,424 0.18% 431,307
2010-03-05 2010-03-03 0.400 1,126,235 +184,891 0.20% 450,760
2010-03-04 2010-03-02 0.406 941,344 +184,891 0.17% 381,851
2010-02-11 2010-02-09 0.341 756,453 -92,445 0.14% 257,755
2010-02-10 2010-02-08 0.346 848,898 +92,445 0.15% 293,846
2010-02-05 2010-02-03 0.368 756,453 -924 0.14% 278,211
2010-01-28 2010-01-26 0.411 757,377 -92,446 0.14% 311,322
2010-01-22 2010-01-20 0.535 849,823 +184,891 0.15% 455,038
2010-01-21 2010-01-19 0.535 664,932 -101,690 0.12% 356,038
2010-01-20 2010-01-18 0.530 766,622 +46,223 0.14% 406,342
2010-01-19 2010-01-15 0.541 720,399 +147,913 0.13% 389,634
2010-01-18 2010-01-14 0.530 572,486 +55,467 0.10% 303,442
2010-01-07 2010-01-05 0.573 517,019 -188,959 0.09% 296,413
2010-01-05 2009-12-31 0.584 705,978 +184,891 0.13% 412,381
2009-12-28 2009-12-22 0.562 521,087 -84,828 0.09% 293,108
2009-12-23 2009-12-21 0.552 605,915 +83,201 0.11% 334,269
2009-12-15 2009-12-11 0.671 522,714 -258,847 0.09% 350,566
2009-12-14 2009-12-10 0.617 781,561 +27,733 0.14% 481,894
2009-12-11 2009-12-09 0.660 753,828 +166,402 0.14% 497,412
2009-12-10 2009-12-08 0.692 587,426 +64,712 0.11% 406,675
2009-12-09 2009-12-07 0.714 522,714 -83,201 0.09% 373,183
2009-12-08 2009-12-04 0.811 605,915 +110,935 0.11% 491,572
2009-12-02 2009-11-30 0.974 494,980 -27,734 0.09% 481,886
2009-11-30 2009-11-26 0.963 522,714 -1,849 0.09% 503,232
2009-11-27 2009-11-25 0.974 524,563 +27,734 0.09% 510,686
2009-11-26 2009-11-24 0.974 496,829 -924 0.09% 483,686
2009-11-25 2009-11-23 0.984 497,753 +27,733 0.09% 489,970
2009-11-20 2009-11-18 0.995 470,020 -74,141 0.09% 467,755
2009-11-19 2009-11-17 0.984 544,161 +73,956 0.10% 535,652
2009-11-17 2009-11-13 1.028 470,205 -73,956 0.09% 483,198
2009-11-16 2009-11-12 0.995 544,161 +73,956 0.10% 541,539
2009-11-12 2009-11-10 0.984 470,205 -55,467 0.09% 462,853
2009-11-11 2009-11-09 1.006 525,672 +55,467 0.10% 528,825
2009-11-10 2009-11-06 1.028 470,205 -73,956 0.09% 483,198
2009-11-05 2009-11-03 0.984 544,161 -3 0.10% 535,652
2009-10-28 2009-10-23 1.114 544,164 -3,883 0.10% 606,291
2009-10-27 2009-10-22 1.103 548,047 -4,577 0.10% 604,689
2009-10-23 2009-10-21 1.114 552,624 +73,956 0.10% 615,717
2009-09-23 2009-09-21 1.168 478,668 -178 0.09% 559,207
2009-09-18 2009-09-16 1.190 478,846 -64,711 0.11% 569,774
2009-09-15 2009-09-11 1.157 543,557 +64,711 0.13% 629,134
2009-09-10 2009-09-08 1.266 478,846 -83,201 0.11% 606,032
2009-08-19 2009-08-17 1.212 562,047 -221 0.13% 680,934
2009-08-04 2009-07-31 1.147 562,268 -555 0.13% 644,709
2009-07-29 2009-07-27 1.190 562,823 +37,361 0.13% 669,698
2009-07-28 2009-07-24 1.190 525,462 +18,489 0.12% 625,242
2009-07-24 2009-07-22 1.287 506,973 -740 0.12% 652,598
2009-07-20 2009-07-16 1.298 507,713 -184 0.14% 659,043
2009-07-08 2009-07-06 1.276 507,897 -548 0.14% 648,294
2009-07-03 2009-06-30 1.385 508,445 -554 0.14% 703,993
2009-06-25 2009-06-23 1.417 508,999 -46,224 0.14% 721,278
2009-06-16 2009-06-12 1.460 555,223 +2,958 0.15% 810,803
2009-06-08 2009-06-04 1.504 552,265 -1,664 0.15% 830,379
2009-05-15 2009-05-13 1.471 553,929 -1,849 0.15% 814,905
2009-05-13 2009-05-11 1.536 555,778 -273 0.15% 853,697
2009-05-06 2009-05-04 1.482 556,051 -27,734 0.15% 824,042
2009-04-28 2009-04-24 1.612 583,785 -11,648 0.16% 940,921
2009-04-27 2009-04-23 1.547 595,433 +27,733 0.17% 921,050
2009-04-24 2009-04-22 1.309 567,700 -18,489 0.16% 743,051
2009-04-21 2009-04-17 0.995 586,189 +18,489 0.16% 583,364
2009-03-20 2009-03-18 0.952 567,700 -18,489 0.16% 540,400
2009-02-25 2009-02-23 1.060 586,189 -18,799 0.16% 621,410
2009-02-24 2009-02-20 1.028 604,988 -925 0.17% 621,705
2009-02-20 2009-02-18 1.103 605,913 +36,978 0.17% 668,536
2009-02-16 2009-02-12 1.017 568,935 -4,178 0.16% 578,502
2009-01-19 2009-01-15 0.649 573,113 -222 0.16% 371,968
2009-01-16 2009-01-14 0.638 573,335 -370 0.16% 365,910
2009-01-15 2009-01-13 0.627 573,705 -370 0.16% 359,941
2009-01-14 2009-01-12 0.649 574,075 -1 0.16% 372,592
2009-01-05 2008-12-31 0.573 574,076 -119 0.16% 329,124
2009-01-02 2008-12-29 0.519 574,195 -1,849 0.16% 298,136
2008-12-29 2008-12-22 0.508 576,044 -200 0.16% 292,865
2008-12-22 2008-12-18 0.508 576,244 +576,244 0.16% 292,967
2008-12-04 2008-12-02 0.444 0 -535,755
2008-12-02 2008-11-28 0.433 535,755 +535,755 0.15% 231,814
2008-11-24 2008-11-20 0.444 0 -535,755
2008-11-17 2008-11-13 0.487 535,755 -9,245 0.18% 260,791
2008-11-12 2008-11-10 0.454 545,000 -28,473 0.18% 247,605
2008-11-10 2008-11-06 0.487 573,473 +573,473 0.19% 279,151
2008-10-30 2008-10-28 0.411 0 -596,584
2008-10-29 2008-10-27 0.411 596,584 +4,618 0.26% 245,228
2008-10-28 2008-10-24 0.627 591,966 +77,655 0.26% 371,397
2008-10-27 2008-10-23 0.736 514,311 -185 0.23% 378,311
2008-10-21 2008-10-17 0.811 514,496 +3,698 0.23% 417,405
2008-10-20 2008-10-16 0.811 510,798 -22,927 0.23% 414,405
2008-10-17 2008-10-15 0.833 533,725 -19,413 0.24% 444,552
2008-10-10 2008-10-08 0.995 553,138 +30 0.24% 550,472
2008-09-03 2008-09-01 1.623 553,108 +47,147 0.24% 897,461
2008-09-01 2008-08-28 1.623 505,961 -5,177 0.22% 820,961
2008-08-27 2008-08-25 1.817 511,138 +215,008 0.23% 928,884
2008-08-25 2008-08-20 1.947 296,130 -5,103 0.46% 576,593
2008-08-20 2008-08-18 2.034 301,233 -1,526,736 0.47% 612,597
2008-08-07 2008-08-04 2.921 1,827,969 +1,462,375 2.83% 5,338,838
2008-08-05 2008-08-01 2.975 365,594 -3,698 0.57% 1,087,542
2008-07-31 2008-07-29 2.812 369,292 +5,362 0.57% 1,038,622
2008-07-30 2008-07-28 2.812 363,930 +7,396 0.56% 1,023,541
2008-07-29 2008-07-25 1.800 356,534 +15,900 0.55% 641,864
2008-07-28 2008-07-24 1.823 340,634 -491,080 0.53% 621,002
2008-07-25 2008-07-23 1.413 831,714 +20,414 0.54% 1,175,116
2008-07-24 2008-07-22 1.436 811,300 -21,941 0.53% 1,164,761
2008-07-22 2008-07-18 1.276 833,241 -14,920 0.54% 1,063,344
2008-07-21 2008-07-17 1.253 848,161 -26,329 0.55% 1,063,056
2008-07-18 2008-07-16 1.139 874,490 -3,511 0.57% 996,414
2008-07-16 2008-07-14 1.094 878,001 -6,582 0.57% 960,398
2008-07-15 2008-07-11 1.094 884,583 +26,329 0.58% 967,598
2008-07-10 2008-07-08 1.185 858,254 -21,941 0.56% 1,017,031
2008-07-09 2008-07-07 1.139 880,195 -1,760 0.57% 1,002,914
2008-07-07 2008-07-03 1.094 881,955 -2,194 0.57% 964,723
2008-07-04 2008-07-02 1.185 884,149 -21,502 0.58% 1,047,716
2008-07-03 2008-06-30 1.185 905,651 -21,941 0.59% 1,073,196
2008-07-02 2008-06-27 0.980 927,592 -1,738 0.60% 908,951
2008-06-27 2008-06-25 1.048 929,330 -7,898 0.61% 974,188
2008-06-26 2008-06-24 1.117 937,228 +43,004 0.61% 1,046,541
2008-06-25 2008-06-23 1.094 894,224 -305,857 0.58% 978,143
2008-06-24 2008-06-20 1.276 1,200,081 +431,367 0.78% 1,531,488
2008-06-20 2008-06-18 1.891 768,714 +13,164 0.50% 1,453,978
2008-06-19 2008-06-17 1.846 755,550 -1,317 0.49% 1,394,643
2008-06-17 2008-06-13 1.891 756,867 +8,777 0.49% 1,431,570
2008-06-16 2008-06-12 2.005 748,090 -4,388 0.49% 1,500,208
2008-06-13 2008-06-11 2.142 752,478 +8,776 0.49% 1,611,895
2008-06-02 2008-05-29 2.324 743,702 +13,165 0.48% 1,728,678
2008-05-29 2008-05-27 2.324 730,537 -203,876 0.48% 1,698,077
2008-05-28 2008-05-26 2.324 934,413 +146,566 0.61% 2,171,971
2008-05-26 2008-05-22 2.347 787,847 -179,916 0.51% 1,849,243
2008-05-23 2008-05-21 2.484 967,763 -43,882 0.63% 2,403,867
2008-05-21 2008-05-19 2.507 1,011,645 +6,144 0.66% 2,535,921
2008-05-20 2008-05-16 2.552 1,005,501 -179,916 0.65% 2,566,348
2008-05-19 2008-05-15 2.552 1,185,417 -41,249 0.77% 3,025,549
2008-05-16 2008-05-14 2.643 1,226,666 +71,967 0.80% 3,242,644
2008-05-15 2008-05-13 2.575 1,154,699 +107,949 0.75% 2,973,461
2008-05-14 2008-05-09 2.598 1,046,750 +30,717 0.68% 2,719,335
2008-05-13 2008-05-08 2.666 1,016,033 -178,160 0.66% 2,708,998
2008-05-09 2008-05-07 2.689 1,194,193 -355,443 0.78% 3,211,231
2008-05-08 2008-05-06 2.803 1,549,636 +231,257 1.01% 4,343,599
2008-05-07 2008-05-05 2.666 1,318,379 +340,085 0.86% 3,515,128
2008-05-06 2008-05-02 2.621 978,294 +18,869 0.64% 2,563,788
2008-05-05 2008-04-30 2.552 959,425 -8,777 0.62% 2,448,748
2008-04-29 2008-04-25 2.598 968,202 -17,113 0.66% 2,515,277
2008-04-28 2008-04-24 2.621 985,315 +12,725 0.67% 2,582,188
2008-04-23 2008-04-21 2.552 972,590 -175,527 0.66% 2,482,349
2008-04-22 2008-04-18 2.666 1,148,117 -2,194 0.78% 3,061,167
2008-04-21 2008-04-17 2.689 1,150,311 -439 0.78% 3,093,230
2008-04-18 2008-04-16 2.666 1,150,750 -34,228 0.79% 3,068,187
2008-04-16 2008-04-14 2.871 1,184,978 +5,266 0.81% 3,402,482
2008-04-14 2008-04-10 2.803 1,179,712 -196,152 0.81% 3,306,710
2008-04-11 2008-04-09 2.735 1,375,864 -186,937 0.94% 3,762,458
2008-04-09 2008-04-07 2.962 1,562,801 -140 1.07% 4,629,798
2008-04-08 2008-04-03 2.985 1,562,941 -2,194 1.07% 4,665,829
2008-04-07 2008-04-02 3.008 1,565,135 +560,810 1.07% 4,708,046
2008-04-01 2008-03-28 3.031 1,004,325 +225,114 0.69% 3,043,974
2008-03-31 2008-03-27 2.962 779,211 +7,460 0.53% 2,308,412
2008-03-28 2008-03-26 2.985 771,751 -25,891 0.53% 2,303,899
2008-03-27 2008-03-25 2.962 797,642 -30,717 0.54% 2,363,014
2008-03-20 2008-03-18 3.099 828,359 -82,498 0.57% 2,567,275
2008-03-19 2008-03-17 3.487 910,857 +13,165 0.62% 3,175,825
2008-03-18 2008-03-14 3.874 897,692 -1,097 0.61% 3,477,693
2008-03-17 2008-03-13 3.988 898,789 -32,034 0.61% 3,584,353
2008-03-14 2008-03-12 4.102 930,823 +57,924 0.64% 3,818,164
2008-03-13 2008-03-11 4.147 872,899 -82,937 0.60% 3,620,348
2008-03-11 2008-03-07 4.170 955,836 +4,389 0.65% 3,986,111
2008-03-07 2008-03-05 4.421 951,447 +13,164 0.65% 4,206,310
2008-03-06 2008-03-04 4.512 938,283 -227,747 0.64% 4,233,641
2008-03-05 2008-03-03 4.649 1,166,030 -120,675 0.80% 5,420,694
2008-03-03 2008-02-28 4.831 1,286,705 -526 0.88% 6,216,269
2008-02-29 2008-02-27 4.854 1,287,231 -53 0.88% 6,248,144
2008-02-28 2008-02-26 4.763 1,287,284 -6,144 0.97% 6,131,061
2008-02-27 2008-02-25 4.786 1,293,428 -352,810 0.97% 6,189,799
2008-02-26 2008-02-22 5.150 1,646,238 +333,064 1.24% 8,478,441
2008-02-25 2008-02-21 4.740 1,313,174 +67,139 0.99% 6,224,444
2008-02-22 2008-02-20 4.694 1,246,035 +381,333 0.94% 5,849,415
2008-02-21 2008-02-19 4.763 864,702 +169,823 0.65% 4,118,392
2008-02-12 2008-02-06 4.649 694,879 +877 0.52% 3,230,385
2008-02-05 2008-02-01 4.558 694,002 -1,755 0.52% 3,163,047
2008-02-04 2008-01-31 4.580 695,757 -3,510 0.52% 3,186,901
2008-01-29 2008-01-25 5.127 699,267 +206,629 0.52% 3,585,424
2008-01-25 2008-01-23 5.219 492,638 -1,545 0.74% 2,570,860
2008-01-22 2008-01-18 6.039 494,183 -6,407 0.74% 2,984,342
2008-01-21 2008-01-17 5.925 500,590 -34,017 0.75% 2,965,995
2008-01-18 2008-01-16 5.697 534,607 -55,730 0.80% 3,045,717
2008-01-17 2008-01-15 5.697 590,337 -5,403,652 0.89% 3,363,218
2008-01-03 2007-12-31 6.381 5,993,989 +5,394,590 9.00% 38,246,257
2007-12-28 2007-12-24 6.837 599,399 -21,502 0.90% 4,097,814
2007-12-21 2007-12-19 5.697 620,901 +4,827 0.93% 3,537,344
2007-12-20 2007-12-18 5.355 616,074 -2,440 0.92% 3,299,254
2007-12-19 2007-12-17 5.569 618,514 -40,880 0.93% 3,444,813
2007-12-18 2007-12-14 5.998 659,394 -6,311 0.93% 3,954,994
2007-12-17 2007-12-13 5.998 665,705 +3,267 0.94% 3,992,847
2007-12-14 2007-12-12 6.426 662,438 +5,229 0.93% 4,257,055
2007-12-13 2007-12-11 6.641 657,209 +10,158 0.93% 4,364,234
2007-12-12 2007-12-10 6.426 647,051 +6,629 0.91% 4,158,173
2007-12-11 2007-12-07 6.641 640,422 +1,400 0.90% 4,252,759
2007-12-10 2007-12-06 6.855 639,022 +9,337 0.90% 4,380,348
2007-12-07 2007-12-05 7.069 629,685 -467 0.89% 4,451,231
2007-12-06 2007-12-04 7.283 630,152 +7,002 0.89% 4,589,518
2007-12-05 2007-12-03 7.283 623,150 +841 0.88% 4,538,521
2007-12-04 2007-11-30 6.855 622,309 +1,120 0.88% 4,265,784
2007-12-03 2007-11-29 6.426 621,189 -187 0.88% 3,991,975
2007-11-30 2007-11-28 6.641 621,376 +4,669 0.88% 4,126,283
2007-11-29 2007-11-27 6.641 616,707 -3,250 0.87% 4,095,278
2007-11-28 2007-11-26 7.283 619,957 +1,401 0.87% 4,515,266
2007-11-27 2007-11-23 7.712 618,556 -14,547 0.87% 4,770,065
2007-11-26 2007-11-22 8.140 633,103 -2,801 0.89% 5,153,482
2007-11-23 2007-11-21 8.568 635,904 -4,014 0.90% 5,448,718
2007-11-22 2007-11-20 8.140 639,918 +7,824 0.90% 5,208,957
2007-11-21 2007-11-19 8.783 632,094 +292 0.89% 5,551,474
2007-11-20 2007-11-16 10.925 631,802 -29,296 0.89% 6,902,303
2007-11-14 2007-11-12 12.424 661,098 +1,289 0.93% 8,213,659
2007-11-13 2007-11-09 13.067 659,809 +3,734 0.93% 8,621,660
2007-11-12 2007-11-08 13.067 656,075 -1,400 0.93% 8,572,868
2007-11-09 2007-11-07 13.281 657,475 +9,467 0.93% 8,732,000
2007-11-08 2007-11-06 13.281 648,008 -467 0.91% 8,606,268
2007-11-07 2007-11-05 13.067 648,475 +6,312 0.92% 8,473,560
2007-11-06 2007-11-02 13.281 642,163 -6,536 0.91% 8,528,640
2007-11-05 2007-11-01 13.924 648,699 -5,135 0.92% 9,032,322
2007-11-02 2007-10-31 13.924 653,834 +7,338 0.92% 9,103,820
2007-11-01 2007-10-30 13.710 646,496 +16,993 0.91% 8,863,161
2007-10-31 2007-10-29 14.352 629,503 +2,334 0.89% 9,034,735
2007-10-30 2007-10-26 14.566 627,169 -5,136 0.89% 9,135,584
2007-10-29 2007-10-25 14.995 632,305 +24,780 0.89% 9,481,291
2007-10-26 2007-10-24 13.710 607,525 -1,868 0.86% 8,328,887
2007-10-25 2007-10-23 13.281 609,393 +467 0.86% 8,093,418
2007-10-24 2007-10-22 12.638 608,926 -42,201 0.86% 7,695,899
2007-10-23 2007-10-18 13.924 651,127 +17,777 0.92% 9,066,129
2007-10-22 2007-10-17 14.781 633,350 +2,091 0.89% 9,361,290
2007-10-18 2007-10-16 15.423 631,259 +2,894 0.89% 9,736,052
2007-10-17 2007-10-15 15.423 628,365 +24,555 0.89% 9,691,417
2007-10-16 2007-10-12 15.852 603,810 +9,337 0.85% 9,571,386
2007-10-15 2007-10-11 16.280 594,473 -934 0.84% 9,678,065
2007-10-12 2007-10-10 16.066 595,407 -934 0.84% 9,565,728
2007-10-11 2007-10-09 16.280 596,341 -10,457 0.84% 9,708,476
2007-10-10 2007-10-08 15.852 606,798 -9,840 0.86% 9,618,751
2007-10-09 2007-10-05 16.066 616,638 -145,651 0.87% 9,906,822
2007-10-08 2007-10-04 15.209 762,289 +7,936 1.08% 11,593,667
2007-10-05 2007-10-03 14.995 754,353 -2,838 1.06% 11,311,377
2007-10-04 2007-10-02 15.423 757,191 +13,912 1.07% 11,678,330
2007-10-03 2007-09-28 15.852 743,279 +709 1.05% 11,782,200
2007-10-02 2007-09-27 16.280 742,570 -15,779 1.05% 12,089,096
2007-09-28 2007-09-25 15.852 758,349 -7,749 1.07% 12,021,085
2007-09-27 2007-09-24 15.637 766,098 +11,621 1.08% 11,979,812
2007-09-25 2007-09-21 16.066 754,477 +8,403 1.06% 12,121,325
2007-09-24 2007-09-20 16.280 746,074 +41,323 1.05% 12,146,141
2007-09-21 2007-09-19 17.137 704,751 +38,747 0.99% 12,077,262
2007-09-20 2007-09-18 17.137 666,004 -11,204 0.94% 11,413,258
2007-09-19 2007-09-17 17.351 677,208 +2,988 0.96% 11,750,326
2007-09-18 2007-09-14 16.066 674,220 +36,413 0.95% 10,831,927
2007-09-17 2007-09-13 15.852 637,807 +19,793 0.90% 10,110,295
2007-09-14 2007-09-12 16.280 618,014 +7,432 0.87% 10,061,314
2007-09-13 2007-09-11 16.280 610,582 +15,872 0.86% 9,940,321
2007-09-12 2007-09-10 16.280 594,710 -5,882 0.84% 9,681,924
2007-09-11 2007-09-07 15.637 600,592 +2,260 0.85% 9,391,722
2007-09-10 2007-09-06 16.066 598,332 +2,801 0.84% 9,612,720
2007-09-07 2007-09-05 15.637 595,531 -38,897 0.84% 9,312,581
2007-09-06 2007-09-04 15.852 634,428 +4,202 0.90% 10,056,732
2007-09-05 2007-09-03 16.066 630,226 +8,458 0.89% 10,125,125
2007-09-04 2007-08-31 16.280 621,768 +467 0.88% 10,122,430
2007-09-03 2007-08-30 16.280 621,301 -1,867 0.88% 10,114,827
2007-08-31 2007-08-29 16.066 623,168 +4,015 0.88% 10,011,732
2007-08-30 2007-08-28 17.137 619,153 +4,799 0.87% 10,610,376
2007-08-29 2007-08-27 18.851 614,354 -9,281 0.87% 11,580,950
2007-08-28 2007-08-24 17.137 623,635 +467 0.88% 10,687,184
2007-08-27 2007-08-23 15.852 623,168 +27,244 0.88% 9,878,242
2007-08-24 2007-08-22 15.423 595,924 +3,735 0.84% 9,191,072
2007-08-23 2007-08-21 15.423 592,189 +3,081 0.84% 9,133,467
2007-08-22 2007-08-20 15.637 589,108 -4,706 0.83% 9,212,141
2007-08-21 2007-08-17 14.995 593,814 +11,802 0.84% 8,904,126
2007-08-20 2007-08-16 16.923 582,012 +3,448 0.82% 9,849,220
2007-08-17 2007-08-15 19.065 578,564 -187 0.82% 11,030,221
2007-08-16 2007-08-14 17.994 578,751 -934 0.82% 10,413,911
2007-08-15 2007-08-13 17.351 579,685 +3,716 0.82% 10,058,191
2007-08-14 2007-08-10 16.923 575,969 +2,334 0.81% 9,746,956
2007-08-13 2007-08-09 18.636 573,635 -429 0.81% 10,690,492
2007-08-10 2007-08-08 17.994 574,064 +1,083 0.81% 10,329,574
2007-08-09 2007-08-07 17.994 572,981 +2,091 0.81% 10,310,087
2007-08-08 2007-08-06 21.635 570,890 -7,917 0.81% 12,351,413
2007-08-03 2007-08-01 24.206 578,807 -5,817 0.82% 14,010,545
2007-08-02 2007-07-31 25.277 584,624 -7,245 0.83% 14,777,517
2007-08-01 2007-07-30 25.063 591,869 +10,121 0.84% 14,833,863
2007-07-31 2007-07-27 25.277 581,748 +4,778 0.82% 14,704,820
2007-07-30 2007-07-26 26.776 576,970 +65,730 1.06% 15,449,202
2007-07-27 2007-07-25 27.633 511,240 -76,093 0.94% 14,127,241
2007-07-26 2007-07-24 26.562 587,333 -10,719 1.08% 15,600,873
2007-07-25 2007-07-23 25.705 598,052 -12,906 1.10% 15,373,155
2007-07-24 2007-07-20 25.920 610,958 -21,754 1.12% 15,835,783
2007-07-23 2007-07-19 25.705 632,712 +56,947 1.16% 16,264,104
2007-07-20 2007-07-18 26.348 575,765 +7,712 1.06% 15,170,266
2007-07-19 2007-07-17 26.991 568,053 +5,732 1.04% 15,332,120
2007-07-18 2007-07-16 27.847 562,321 -20,372 1.03% 15,659,233
2007-07-17 2007-07-13 26.348 582,693 +6,442 1.07% 15,352,805
2007-07-16 2007-07-12 25.277 576,251 +11,634 1.06% 14,565,873
2007-07-13 2007-07-11 25.063 564,617 -16,227 1.04% 14,150,853
2007-07-12 2007-07-10 25.920 580,844 +12,455 1.07% 15,055,240
2007-07-11 2007-07-09 26.562 568,389 -22,632 1.04% 15,097,678
2007-07-10 2007-07-06 25.920 591,021 +3,778 1.08% 15,319,024
2007-07-09 2007-07-05 25.705 587,243 +8,179 1.08% 15,095,306
2007-07-06 2007-07-04 27.205 579,064 +44,031 1.06% 15,753,357
2007-07-05 2007-07-03 28.276 535,033 +10,532 0.98% 15,128,550
2007-07-04 2007-06-29 29.990 524,501 +23,042 0.96% 15,729,582
2007-07-03 2007-06-28 30.418 501,459 +3,417 0.92% 15,253,398
2007-06-29 2007-06-27 31.489 498,042 -3,865 0.91% 15,682,891
2007-06-28 2007-06-26 31.703 501,907 +1,681 0.92% 15,912,110
2007-06-27 2007-06-25 32.560 500,226 -20,263 0.92% 16,287,434
2007-06-26 2007-06-22 32.774 520,489 0.95% 17,058,695

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top