History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-15 2023-11-13 0.033 0 +0
2023-11-14 2023-11-10 0.033 0 +0
2023-11-13 2023-11-09 0.033 0 +0
2023-11-10 2023-11-08 0.033 0 +0
2023-11-09 2023-11-07 0.033 0 +0
2023-11-08 2023-11-06 0.033 0 -45,518,000
2021-08-16 2021-08-12 0.026 45,518,000 -14,786,742 0.10% 1,183,468
2021-03-19 2021-03-17 0.037 60,304,742 +45,518,000 0.14% 2,231,275
2020-12-02 2020-11-30 0.032 14,786,742 -20,000 0.03% 473,176
2020-08-06 2020-08-04 0.042 14,806,742 -9,861,390 0.03% 621,883
2020-07-29 2020-07-27 0.040 24,668,132 +9,621,390 0.06% 986,725
2020-04-29 2020-04-27 0.020 15,046,742 -632,009 0.03% 300,935
2020-04-17 2020-04-15 0.025 15,678,751 -1,680,000 0.04% 391,969
2020-03-30 2020-03-26 0.031 17,358,751 -1,220,000 0.04% 538,121
2020-03-10 2020-03-06 0.040 18,578,751 -1,676,560 0.04% 743,150
2020-03-06 2020-03-04 0.043 20,255,311 +2,308,569 0.05% 870,978
2020-01-29 2020-01-22 0.059 17,946,742 -10,640,000 0.04% 1,058,858
2020-01-08 2020-01-06 0.064 28,586,742 +12,300,000 0.06% 1,829,551
2019-11-15 2019-11-13 0.071 16,286,742 -60,000 0.04% 1,156,359
2019-11-14 2019-11-12 0.073 16,346,742 -40,000 0.04% 1,193,312
2019-11-08 2019-11-06 0.076 16,386,742 -60,000 0.04% 1,245,392
2019-10-08 2019-10-03 0.103 16,446,742 -300,000 0.04% 1,694,014
2019-09-27 2019-09-25 0.121 16,746,742 -2,446,983 0.04% 2,026,356
2019-09-26 2019-09-24 0.120 19,193,725 -59,400 0.04% 2,303,247
2019-09-20 2019-09-18 0.122 19,253,125 -79,200 0.04% 2,348,881
2019-09-19 2019-09-17 0.123 19,332,325 -4,238,800 0.04% 2,377,876
2019-09-17 2019-09-13 0.121 23,571,125 -79,200 0.05% 2,852,106
2019-09-16 2019-09-12 0.124 23,650,325 -64,350 0.05% 2,932,640
2019-09-13 2019-09-11 0.128 23,714,675 +19,800 0.05% 3,035,478
2019-09-12 2019-09-10 0.127 23,694,875 +158,400 0.05% 3,009,249
2019-09-10 2019-09-06 0.112 23,536,475 -2,339,600 0.05% 2,636,085
2019-09-09 2019-09-05 0.106 25,876,075 -54,450 0.06% 2,742,864
2019-09-06 2019-09-04 0.107 25,930,525 +2,763,783 0.06% 2,774,566
2019-08-09 2019-08-07 0.110 23,166,742 -40,000 0.05% 2,548,342
2019-08-08 2019-08-06 0.104 23,206,742 -240,000 0.05% 2,413,501
2019-07-30 2019-07-26 0.125 23,446,742 +7,440,000 0.05% 2,930,843
2019-07-23 2019-07-19 0.127 16,006,742 -10,082,026 0.04% 2,032,856
2019-07-18 2019-07-16 0.121 26,088,768 +3,927,691 0.06% 3,156,741
2019-07-17 2019-07-15 0.121 22,161,077 +6,154,335 0.05% 2,681,490
2019-07-16 2019-07-12 0.117 16,006,742 +16,002,419 0.04% 1,872,789
2019-07-05 2019-07-03 0.127 4,323 +23 0.00% 548
2019-07-04 2019-07-02 0.124 4,300 -830,555 0.00% 532
2019-06-26 2019-06-24 0.117 834,855 -2,482,894 0.00% 97,369
2019-06-20 2019-06-18 0.105 3,317,749 -994,597 0.01% 346,920
2019-06-11 2019-06-06 0.108 4,312,346 -736,001 0.01% 463,928
2019-06-10 2019-06-05 0.109 5,048,347 -296,589 0.01% 548,183
2019-06-06 2019-06-04 0.106 5,344,936 -674,934 0.01% 564,267
2019-06-05 2019-06-03 0.107 6,019,870 -177,237 0.01% 641,573
2019-06-04 2019-05-31 0.112 6,197,107 -118,158 0.01% 691,616
2019-06-03 2019-05-30 0.112 6,315,265 -238,703 0.01% 704,803
2019-05-31 2019-05-29 0.109 6,553,968 -716,310 0.01% 711,674
2019-05-30 2019-05-28 0.107 7,270,278 -397,838 0.02% 774,836
2019-05-29 2019-05-27 0.108 7,668,116 -159,136 0.02% 824,946
2019-05-28 2019-05-24 0.111 7,827,252 -397,839 0.02% 865,675
2019-05-27 2019-05-23 0.113 8,225,091 -636,541 0.02% 926,215
2019-05-24 2019-05-22 0.113 8,861,632 -835,462 0.02% 997,895
2019-05-23 2019-05-21 0.114 9,697,094 -915,029 0.02% 1,101,724
2019-05-22 2019-05-20 0.116 10,612,123 -1,377,450 0.02% 1,227,024
2019-05-20 2019-05-16 0.119 11,989,573 -915,029 0.03% 1,422,455
2019-05-17 2019-05-15 0.121 12,904,602 -636,542 0.03% 1,556,965
2019-05-16 2019-05-14 0.124 13,541,144 -815,569 0.03% 1,674,609
2019-05-15 2019-05-10 0.122 14,356,713 -358,055 0.03% 1,746,600
2019-05-14 2019-05-09 0.122 14,714,768 -2,327,356 0.03% 1,790,160
2019-05-10 2019-05-08 0.119 17,042,124 -1,571,463 0.04% 2,021,895
2019-05-09 2019-05-07 0.120 18,613,587 -4,851,345 0.04% 2,227,050
2019-05-07 2019-05-03 0.124 23,464,932 +15,877,743 0.05% 2,901,866
2019-05-06 2019-05-02 0.126 7,587,189 -3,120,846 0.02% 953,551
2019-04-30 2019-04-26 0.140 10,708,035 -264,379 0.02% 1,496,503
2019-04-29 2019-04-25 0.133 10,972,414 -218,314 0.02% 1,456,227
2019-04-26 2019-04-24 0.142 11,190,728 -2,765,875 0.03% 1,586,465
2019-04-16 2019-04-12 0.152 13,956,603 -2,583,067 0.03% 2,118,896
2019-04-10 2019-04-08 0.143 16,539,670 -2,747,574 0.04% 2,361,392
2019-04-08 2019-04-03 0.144 19,287,244 -669,219 0.04% 2,773,059
2019-04-03 2019-04-01 0.142 19,956,463 -95,837 0.04% 2,829,148
2019-03-25 2019-03-21 0.126 20,052,300 -3,122,139 0.05% 2,520,154
2019-03-22 2019-03-20 0.125 23,174,439 -2,102 0.05% 2,889,242
2019-03-21 2019-03-19 0.125 23,176,541 -236,340 0.05% 2,889,504
2019-03-20 2019-03-18 0.125 23,412,881 -2,387 0.05% 2,918,969
2019-03-15 2019-03-13 0.125 23,415,268 -238,737 0.05% 2,919,267
2019-03-14 2019-03-12 0.126 23,654,005 -216,936 0.05% 2,972,813
2019-03-13 2019-03-11 0.126 23,870,941 -31,232 0.05% 3,000,078
2019-03-11 2019-03-07 0.128 23,902,173 -149,179 0.05% 3,052,067
2019-03-06 2019-03-04 0.124 24,051,352 -218,662 0.05% 2,974,388
2019-03-05 2019-03-01 0.125 24,270,014 -178,030 0.05% 3,025,831
2019-02-28 2019-02-26 0.123 24,448,044 -130,997 0.06% 2,998,865
2019-02-08 2019-01-31 0.115 24,579,041 -369,917 0.06% 2,817,233
2019-02-01 2019-01-30 0.115 24,948,958 -716,109 0.06% 2,859,632
2019-01-31 2019-01-29 0.115 25,665,067 -278,488 0.06% 2,941,712
2019-01-30 2019-01-28 0.116 25,943,555 -1,094,056 0.06% 2,999,717
2019-01-29 2019-01-25 0.117 27,037,611 -974,705 0.06% 3,153,401
2019-01-28 2019-01-24 0.114 28,012,316 -2,784,871 0.06% 3,182,588
2019-01-25 2019-01-23 0.117 30,797,187 -895,137 0.07% 3,591,881
2019-01-24 2019-01-22 0.118 31,692,324 -1,094,056 0.07% 3,728,146
2019-01-23 2019-01-21 0.119 32,786,380 -497,299 0.07% 3,889,810
2019-01-22 2019-01-18 0.120 33,283,679 -2,904,222 0.08% 3,982,275
2019-01-21 2019-01-17 0.116 36,187,901 -5,410,607 0.08% 4,184,217
2019-01-18 2019-01-16 0.118 41,598,508 -477,406 0.09% 4,893,466
2019-01-17 2019-01-15 0.120 42,075,914 +15,667,616 0.09% 5,034,235
2019-01-16 2019-01-14 0.122 26,408,298 -1,591,355 0.06% 3,212,763
2019-01-15 2019-01-11 0.126 27,999,653 -656,434 0.06% 3,518,970
2019-01-14 2019-01-10 0.126 28,656,087 -795,677 0.06% 3,601,470
2019-01-11 2019-01-09 0.126 29,451,764 -1,845,847 0.07% 3,701,470
2018-12-28 2018-12-24 0.136 31,297,611 +4,732,724 0.07% 4,248,131
2018-12-27 2018-12-20 0.140 26,564,887 -197,860 0.06% 3,712,579
2018-12-21 2018-12-19 0.139 26,762,747 -5,470,283 0.06% 3,713,323
2018-12-17 2018-12-13 0.137 32,233,030 -17,246 0.07% 4,407,507
2018-12-05 2018-12-03 0.140 32,250,276 -1,074,164 0.07% 4,507,141
2018-11-12 2018-11-08 0.152 33,324,440 +8,972,083 0.08% 5,059,327
2018-11-07 2018-11-05 0.145 24,352,357 +5,668,142 0.05% 3,525,790
2018-11-06 2018-11-02 0.145 18,684,215 +8,851,912 0.04% 2,705,143
2018-10-24 2018-10-22 0.141 9,832,303 -278,487 0.02% 1,384,000
2018-10-23 2018-10-19 0.141 10,110,790 -934,921 0.02% 1,423,200
2018-10-22 2018-10-18 0.141 11,045,711 -4,575,145 0.02% 1,554,800
2018-10-19 2018-10-16 0.139 15,620,856 -1,213,409 0.04% 2,167,389
2018-10-18 2018-10-15 0.135 16,834,265 -8,712,667 0.04% 2,268,046
2018-10-16 2018-10-12 0.126 25,546,932 -1,631,139 0.06% 3,210,715
2018-10-15 2018-10-11 0.124 27,178,071 -2,585,952 0.06% 3,361,063
2018-10-12 2018-10-10 0.132 29,764,023 -1,611,246 0.07% 3,920,269
2018-10-11 2018-10-09 0.134 31,375,269 -119,352 0.07% 4,195,580
2018-10-09 2018-10-05 0.138 31,494,621 -775,785 0.07% 4,338,203
2018-10-08 2018-10-04 0.139 32,270,406 -656,434 0.07% 4,477,509
2018-10-05 2018-10-03 0.141 32,926,840 -676,326 0.07% 4,634,800
2018-10-04 2018-10-02 0.141 33,603,166 -517,190 0.08% 4,730,001
2018-10-03 2018-09-28 0.144 34,120,356 -417,731 0.08% 4,905,718
2018-09-28 2018-09-26 0.146 34,538,087 -556,974 0.08% 5,035,229
2018-09-24 2018-09-20 0.144 35,095,061 -39,784 0.08% 5,045,858
2018-09-21 2018-09-19 0.140 35,134,845 -795,678 0.08% 4,910,275
2018-09-20 2018-09-18 0.139 35,930,523 -159,135 0.08% 4,985,349
2018-09-19 2018-09-17 0.138 36,089,658 -497,298 0.08% 4,971,143
2018-09-18 2018-09-14 0.139 36,586,956 -576,867 0.08% 5,076,429
2018-09-17 2018-09-13 0.140 37,163,823 -79,567 0.08% 5,193,835
2018-09-14 2018-09-12 0.139 37,243,390 -1,551,571 0.08% 5,167,509
2018-09-13 2018-09-11 0.136 38,794,961 -358,055 0.09% 5,265,772
2018-09-12 2018-09-10 0.146 39,153,016 -1,949,410 0.09% 5,708,029
2018-09-11 2018-09-07 0.157 41,102,426 -596,758 0.09% 6,446,812
2018-09-10 2018-09-06 0.158 41,699,184 -338,163 0.09% 6,582,338
2018-09-07 2018-09-05 0.159 42,037,347 -497,298 0.09% 6,677,983
2018-09-06 2018-09-04 0.161 42,534,645 -338,163 0.10% 6,842,515
2018-09-05 2018-09-03 0.161 42,872,808 -875,245 0.10% 6,896,915
2018-09-04 2018-08-31 0.161 43,748,053 -377,947 0.10% 7,037,715
2018-09-03 2018-08-30 0.161 44,126,000 -377,947 0.10% 7,098,515
2018-08-31 2018-08-29 0.162 44,503,947 -39,784 0.10% 7,204,061
2018-08-28 2018-08-24 0.165 44,543,731 -517,190 0.10% 7,344,858
2018-08-27 2018-08-23 0.166 45,060,921 -5,284,412 0.10% 7,475,443
2018-08-24 2018-08-22 0.167 50,345,333 +7,585,034 0.11% 8,402,727
2018-08-17 2018-08-15 0.158 42,760,299 -576,866 0.10% 6,749,838
2018-08-14 2018-08-10 0.161 43,337,165 -2,005,703 0.10% 6,971,616
2018-08-13 2018-08-09 0.147 45,342,868 -2,857,557 0.10% 6,656,023
2018-08-10 2018-08-08 0.145 48,200,425 +5,629,417 0.11% 6,978,568
2018-07-23 2018-07-19 0.156 42,571,008 -1,877,236 0.10% 6,634,353
2018-07-20 2018-07-18 0.157 44,448,244 -237,388 0.10% 6,971,595
2018-07-19 2018-07-17 0.152 44,685,632 -5,419,558 0.10% 6,784,187
2018-07-17 2018-07-13 0.128 50,105,190 -284,712 0.11% 6,397,929
2018-07-16 2018-07-12 0.129 50,389,902 +2,235,591 0.11% 6,484,947
2018-07-13 2018-07-11 0.128 48,154,311 -318,271 0.11% 6,148,821
2018-07-12 2018-07-10 0.129 48,472,582 -377,947 0.11% 6,238,197
2018-07-11 2018-07-09 0.130 48,850,529 -636,542 0.11% 6,335,953
2018-07-10 2018-07-06 0.131 49,487,071 -636,542 0.11% 6,468,269
2018-07-09 2018-07-05 0.129 50,123,613 -1,213,408 0.11% 6,450,677
2018-07-06 2018-07-04 0.134 51,337,021 -278,487 0.12% 6,864,916
2018-07-05 2018-07-03 0.136 51,615,508 -437,622 0.12% 7,005,948
2018-07-04 2018-06-29 0.133 52,053,130 -139,244 0.12% 6,908,340
2018-07-03 2018-06-28 0.129 52,192,374 -656,434 0.12% 6,716,917
2018-06-29 2018-06-27 0.127 52,848,808 -1,609,257 0.12% 6,695,125
2018-06-28 2018-06-26 0.128 54,458,065 -1,790,274 0.12% 6,953,747
2018-06-27 2018-06-25 0.131 56,248,339 -1,094,057 0.13% 7,352,009
2018-06-26 2018-06-22 0.135 57,342,396 -3,291,121 0.13% 7,725,624
2018-06-25 2018-06-21 0.134 60,633,517 +1,850,582 0.14% 8,108,067
2018-06-22 2018-06-20 0.133 58,782,935 -5,868,121 0.13% 7,801,501
2018-06-21 2018-06-19 0.135 64,651,056 -3,282,169 0.15% 8,710,305
2018-06-20 2018-06-15 0.148 67,933,225 -16,184,477 0.15% 10,040,435
2018-06-19 2018-06-14 0.147 84,117,702 -338,163 0.19% 12,347,903
2018-06-15 2018-06-13 0.148 84,455,865 -2,347,248 0.19% 12,482,458
2018-06-13 2018-06-11 0.152 86,803,113 +14,533,446 0.20% 13,178,476
2018-06-12 2018-06-08 0.145 72,269,667 -2,188,113 0.16% 10,463,368
2018-06-11 2018-06-07 0.149 74,457,780 -3,481,089 0.17% 11,079,617
2018-06-08 2018-06-06 0.146 77,938,869 -2,373,540 0.18% 11,362,530
2018-06-07 2018-06-05 0.144 80,312,409 -14,915,272 0.18% 11,547,066
2018-06-04 2018-05-31 0.161 95,227,681 +61,531,755 0.21% 15,319,202
2018-05-31 2018-05-29 0.170 33,695,926 +5,708,985 0.08% 5,725,548
2018-05-30 2018-05-28 0.166 27,986,941 -2,113,553 0.06% 4,642,932
2018-05-29 2018-05-25 0.157 30,100,494 -236,316 0.07% 4,721,187
2018-05-28 2018-05-24 0.163 30,336,810 -236,316 0.07% 4,941,262
2018-05-25 2018-05-23 0.171 30,573,126 -304,610 0.07% 5,225,667
2018-05-24 2018-05-21 0.171 30,877,736 +2,890,795 0.07% 5,277,732
2018-05-23 2018-05-18 0.173 27,986,941 +4,614,929 0.06% 4,839,905
2018-05-21 2018-05-17 0.181 23,372,012 -2,294,380 0.05% 4,229,817
2018-05-16 2018-05-14 0.193 25,666,392 +8,461,451 0.06% 4,954,719
2018-05-14 2018-05-10 0.184 17,204,941 -2,133,310 0.04% 3,165,609
2018-05-11 2018-05-09 0.193 19,338,251 +8,513,748 0.04% 3,733,115
2018-05-09 2018-05-07 0.189 10,824,503 -2,076,420 0.02% 2,046,062
2018-05-08 2018-05-04 0.183 12,900,923 +2,888,089 0.03% 2,360,724
2018-05-07 2018-05-03 0.206 10,012,834 -6,495,657 0.02% 2,063,782
2018-05-04 2018-05-02 0.209 16,508,491 +12,597,415 0.04% 3,452,420
2018-03-27 2018-03-23 0.129 3,911,076 -19,892 0.01% 503,337
2018-01-15 2018-01-11 0.133 3,930,968 -158,929 0.01% 521,707
2018-01-12 2018-01-10 0.129 4,089,897 +158,929 0.01% 526,351
2018-01-02 2017-12-28 0.127 3,930,968 -1,005,137 0.01% 497,993
2017-12-29 2017-12-27 0.129 4,936,105 -11,790,945 0.01% 635,254
2017-12-21 2017-12-19 0.128 16,727,050 +12,391,938 0.04% 2,135,876
2017-12-20 2017-12-18 0.127 4,335,112 -1,057,670 0.01% 549,192
2017-12-18 2017-12-14 0.128 5,392,782 -218,811 0.01% 688,604
2017-12-15 2017-12-13 0.117 5,611,593 +1,276,481 0.01% 654,481
2017-11-02 2017-10-31 0.133 4,335,112 -732,521 0.01% 575,343
2017-10-27 2017-10-25 0.115 5,067,633 -358,055 0.01% 580,849
2017-10-12 2017-10-10 0.107 5,425,688 -19,891 0.01% 578,247
2017-10-04 2017-09-29 0.107 5,445,579 -79,568 0.01% 580,367
2017-09-21 2017-09-19 0.113 5,525,147 -39,784 0.01% 622,178
2017-08-28 2017-08-24 0.102 5,564,931 -12,731 0.01% 565,111
2017-07-24 2017-07-20 0.105 5,577,662 -19,892 0.01% 583,228
2017-07-14 2017-07-12 0.105 5,597,554 -221,795 0.01% 585,308
2017-07-11 2017-07-07 0.105 5,819,349 -1,312,868 0.01% 608,500
2017-07-10 2017-07-06 0.103 7,132,217 -23,512,267 0.02% 731,438
2017-07-07 2017-07-05 0.103 30,644,484 -139,244 0.07% 3,142,718
2017-07-06 2017-07-04 0.104 30,783,728 -121,142 0.07% 3,187,949
2017-07-04 2017-06-30 0.104 30,904,870 +25,025,845 0.07% 3,200,495
2017-06-06 2017-06-02 0.104 5,879,025 -4,953,092 0.01% 608,829
2017-06-05 2017-06-01 0.104 10,832,117 -7,399,800 0.02% 1,121,769
2017-06-02 2017-05-31 0.104 18,231,917 -4,953,092 0.04% 1,888,089
2017-06-01 2017-05-29 0.106 23,185,009 -2,155,490 0.05% 2,447,651
2017-05-29 2017-05-25 0.106 25,340,499 -2,506,384 0.06% 2,675,207
2017-05-26 2017-05-24 0.107 27,846,883 -1,253,192 0.06% 2,967,805
2017-05-25 2017-05-23 0.107 29,100,075 -5,927,796 0.07% 3,101,365
2017-05-24 2017-05-22 0.108 35,027,871 -79,568 0.08% 3,768,343
2017-05-23 2017-05-19 0.106 35,107,439 -2,406,924 0.08% 3,706,307
2017-05-22 2017-05-18 0.106 37,514,363 -6,683,691 0.08% 3,960,407
2017-05-19 2017-05-17 0.102 44,198,054 -5,391,202 0.10% 4,488,255
2017-05-18 2017-05-16 0.108 49,589,256 -1,646,854 0.11% 5,334,876
2017-05-16 2017-05-12 0.116 51,236,110 -1,073,676 0.12% 5,924,162
2017-05-12 2017-05-10 0.116 52,309,786 +47,646,298 0.12% 6,048,306
2017-05-11 2017-05-09 0.115 4,663,488 -10,154,177 0.01% 534,526
2017-05-05 2017-05-02 0.118 14,817,665 +3,250,430 0.03% 1,743,085
2017-05-04 2017-04-28 0.120 11,567,235 +6,433,462 0.03% 1,383,979
2017-04-07 2017-04-05 0.115 5,133,773 -24,964,379 0.01% 588,430
2017-04-06 2017-04-03 0.114 30,098,152 -537,083 0.07% 3,419,568
2017-04-05 2017-03-31 0.114 30,635,235 -1,292,975 0.07% 3,480,588
2017-04-03 2017-03-30 0.113 31,928,210 -815,570 0.07% 3,595,386
2017-03-31 2017-03-29 0.113 32,743,780 -596,758 0.07% 3,687,226
2017-03-30 2017-03-28 0.115 33,340,538 -2,486,492 0.08% 3,821,470
2017-03-29 2017-03-27 0.113 35,827,030 -3,262,277 0.08% 4,034,426
2017-03-28 2017-03-24 0.117 39,089,307 -2,665,520 0.09% 4,558,993
2017-03-27 2017-03-23 0.116 41,754,827 -1,213,408 0.09% 4,827,891
2017-03-23 2017-03-21 0.118 42,968,235 -2,705,303 0.10% 5,054,595
2017-03-22 2017-03-20 0.120 45,673,538 -3,978,387 0.10% 5,464,678
2017-03-21 2017-03-17 0.114 49,651,925 -1,696,304 0.11% 5,641,148
2017-03-17 2017-03-15 0.118 51,348,229 +47,417,261 0.12% 6,040,380
2017-03-10 2017-03-08 0.119 3,930,968 -358,055 0.01% 466,374
2017-03-09 2017-03-07 0.122 4,289,023 -437,622 0.01% 521,791
2017-03-02 2017-02-28 0.122 4,726,645 -517,190 0.01% 575,031
2017-03-01 2017-02-27 0.121 5,243,835 -218,812 0.01% 632,679
2017-02-24 2017-02-22 0.120 5,462,647 +306,727 0.01% 653,586
2017-02-23 2017-02-21 0.117 5,155,920 -835,461 0.01% 601,336
2017-02-17 2017-02-15 0.128 5,991,381 -258,596 0.01% 765,039
2017-02-16 2017-02-14 0.152 6,249,977 -40,659,116 0.02% 946,988
2017-02-15 2017-02-13 0.149 46,909,093 +4,228,296 0.12% 7,003,844
2017-02-13 2017-02-09 0.150 42,680,797 -13,025,436 0.12% 6,419,735
2017-02-10 2017-02-08 0.153 55,706,233 -2,739,410 0.15% 8,502,145
2017-02-09 2017-02-07 0.145 58,445,643 +39,942,380 0.16% 8,467,770
2017-02-07 2017-02-03 0.155 18,503,263 -2,871,166 0.11% 2,864,983
2017-02-03 2017-02-01 0.156 21,374,429 +9,913,276 0.13% 3,333,184
2017-02-02 2017-01-27 0.159 11,461,153 -12,017,002 0.07% 1,825,309
2017-02-01 2017-01-25 0.159 23,478,155 +4,460,266 0.14% 3,739,143
2017-01-25 2017-01-23 0.160 19,017,889 -40,032,661 0.11% 3,049,832
2017-01-24 2017-01-20 0.164 59,050,550 -13,423,172 0.35% 9,665,655
2017-01-23 2017-01-19 0.165 72,473,722 -11,916,756 0.43% 11,942,974
2017-01-20 2017-01-18 0.164 84,390,478 -361,672 0.51% 13,813,407
2017-01-19 2017-01-17 0.165 84,752,150 -30,656,004 0.51% 13,966,341
2017-01-16 2017-01-12 0.191 115,408,154 +1,610,077 0.69% 22,081,483
2017-01-09 2017-01-05 0.188 113,798,077 +76,678,071 0.68% 21,395,847
2017-01-05 2017-01-03 0.293 37,120,006 +1,808,358 0.22% 10,882,630
2017-01-04 2016-12-30 0.258 35,311,648 -23,652,914 0.21% 9,120,030
2017-01-03 2016-12-29 0.237 58,964,562 -8,479,329 0.45% 13,994,150
2016-12-30 2016-12-28 0.237 67,443,891 +20,514,762 0.51% 16,006,562
2016-12-29 2016-12-23 0.240 46,929,129 -128,933 0.36% 11,268,795
2016-12-28 2016-12-22 0.243 47,058,062 -14,326 0.36% 11,431,147
2016-12-13 2016-12-09 0.249 47,072,388 +8,048,531 0.36% 11,697,492
2016-12-07 2016-12-05 0.258 39,023,857 -8,048,531 0.30% 10,078,791
2016-12-02 2016-11-30 0.265 47,072,388 -2,134,567 0.36% 12,486,087
2016-11-29 2016-11-25 0.262 49,206,955 -2,787,687 0.37% 12,914,895
2016-11-24 2016-11-22 0.253 51,994,642 +4,297,786 0.39% 13,138,437
2016-11-16 2016-11-14 0.236 47,696,856 +5,730,380 0.36% 11,253,380
2016-11-15 2016-11-11 0.230 41,966,476 -5,730,380 0.32% 9,667,028
2016-11-14 2016-11-10 0.232 47,696,856 +2,292,152 0.36% 11,053,616
2016-11-04 2016-11-02 0.235 45,404,704 +4,076,951 0.34% 10,649,192
2016-11-03 2016-11-01 0.243 41,327,753 +1,588,973 0.31% 10,039,164
2016-11-02 2016-10-31 0.249 39,738,780 +26,611,590 0.30% 9,875,090
2016-10-26 2016-10-24 0.341 13,127,190 -200,563 0.10% 4,471,653
2016-10-13 2016-10-11 0.391 13,327,753 -229,215 0.10% 5,209,805
2016-09-30 2016-09-28 0.370 13,556,968 -100,282 0.12% 5,015,509
2016-09-29 2016-09-27 0.370 13,657,250 -890,948 0.12% 5,052,609
2016-09-28 2016-09-26 0.377 14,548,198 +103,021 0.13% 5,483,773
2016-09-27 2016-09-23 0.398 14,445,177 -8,882,054 0.13% 5,747,437
2016-09-26 2016-09-22 0.398 23,327,231 -1,762,102 0.21% 9,281,423
2016-09-23 2016-09-21 0.384 25,089,333 -2,492,132 0.23% 9,632,263
2016-09-22 2016-09-20 0.398 27,581,465 +2,076,707 0.25% 10,974,095
2016-09-21 2016-09-19 0.391 25,504,758 -2,059,141 0.23% 9,969,784
2016-09-20 2016-09-15 0.391 27,563,899 +25,013,718 0.25% 10,774,701
2016-09-15 2016-09-13 0.412 2,550,181 -5,010,492 0.02% 1,050,267
2016-09-14 2016-09-12 0.412 7,560,673 +2,145,302 0.07% 3,113,788
2016-09-09 2016-09-07 0.412 5,415,371 -824,316 0.05% 2,230,266
2016-09-08 2016-09-06 0.405 6,239,687 +824,316 0.06% 2,526,198
2016-08-31 2016-08-29 0.398 5,415,371 -1,540,613 0.05% 2,154,664
2016-08-30 2016-08-26 0.412 6,955,984 -71,630 0.06% 2,864,753
2016-08-29 2016-08-25 0.419 7,027,614 +838,949 0.06% 2,943,308
2016-08-26 2016-08-24 0.426 6,188,665 +773,294 0.06% 2,635,138
2016-06-14 2016-06-10 0.419 5,415,371 -1,693,116 0.05% 2,268,068
2016-06-07 2016-06-03 0.454 7,108,487 -1,987,726 0.06% 3,225,277
2016-06-06 2016-06-02 0.440 9,096,213 +1,719,115 0.08% 4,000,163
2016-06-03 2016-06-01 0.433 7,377,098 +1,987,725 0.07% 3,192,668
2016-04-28 2016-04-26 0.440 5,389,373 -15,844,502 0.05% 2,370,038
2016-04-20 2016-04-18 0.454 21,233,875 -57,303 0.19% 9,634,277
2016-04-19 2016-04-15 0.468 21,291,178 +15,285,789 0.19% 9,957,516
2016-04-13 2016-04-11 0.426 6,005,389 -501,408 0.05% 2,557,099
2016-04-12 2016-04-08 0.419 6,506,797 -100,282 0.06% 2,725,179
2016-04-11 2016-04-07 0.426 6,607,079 -1,719,114 0.06% 2,813,299
2016-04-07 2016-04-05 0.426 8,326,193 -300,845 0.08% 3,545,299
2016-04-01 2016-03-30 0.475 8,627,038 -1,482,669 0.08% 4,094,936
2016-03-31 2016-03-29 0.454 10,109,707 -951,959 0.09% 4,586,997
2016-03-18 2016-03-16 0.510 11,061,666 +3,237,665 0.10% 5,636,635
2016-03-04 2016-03-02 0.412 7,824,001 -944,009 0.07% 3,222,237
2016-03-02 2016-02-29 0.419 8,768,010 -1,662,829 0.08% 3,672,221
2016-02-03 2016-02-01 0.384 10,430,839 -1,013,346 0.09% 4,004,594
2016-01-20 2016-01-18 0.475 11,444,185 -3,541,748 0.10% 5,432,132
2016-01-18 2016-01-14 0.517 14,985,933 -28,652 0.14% 7,740,910
2016-01-14 2016-01-12 0.510 15,014,585 -761,496 0.14% 7,650,904
2016-01-13 2016-01-11 0.510 15,776,081 -329,496 0.14% 8,038,935
2016-01-11 2016-01-07 0.531 16,105,577 -730,767 0.15% 8,544,102
2016-01-07 2016-01-05 0.531 16,836,344 -401,127 0.15% 8,931,778
2016-01-05 2015-12-31 0.537 17,237,471 -721,097 0.16% 9,264,902
2015-12-30 2015-12-28 0.524 17,958,568 -740,365 0.16% 9,401,767
2015-12-15 2015-12-11 0.593 18,698,933 -653,263 0.17% 11,094,616
2015-12-10 2015-12-08 0.656 19,352,196 -386,801 0.18% 12,697,980
2015-12-09 2015-12-07 0.691 19,738,997 -590,659 0.18% 13,640,705
2015-12-08 2015-12-04 0.691 20,329,656 +2,061,018 0.18% 14,048,882
2015-12-07 2015-12-03 0.663 18,268,638 -71,630 0.17% 12,114,523
2015-12-04 2015-12-02 0.621 18,340,268 -2,893,842 0.17% 11,393,895
2015-12-03 2015-12-01 0.600 21,234,110 -3,596,620 0.19% 12,747,031
2015-12-02 2015-11-30 0.551 24,830,730 +201,369 0.23% 13,692,827
2015-11-25 2015-11-23 0.586 24,629,361 +2,406,973 0.22% 14,441,389
2015-11-24 2015-11-20 0.558 22,222,388 +5,851,222 0.20% 12,409,585
2015-11-20 2015-11-18 0.496 16,371,166 +3,925,310 0.15% 8,113,617
2015-11-18 2015-11-16 0.454 12,445,856 +401,127 0.11% 5,646,959
2015-11-17 2015-11-13 0.419 12,044,729 +1,088,772 0.11% 5,044,578
2015-10-23 2015-10-20 0.419 10,955,957 -3,151,709 0.10% 4,588,578
2015-10-08 2015-10-06 0.412 14,107,666 +1,661,810 0.13% 5,810,101
2015-09-29 2015-09-24 0.398 12,445,856 -773,601 0.11% 4,951,949
2015-09-25 2015-09-23 0.412 13,219,457 -415,453 0.12% 5,444,301
2015-09-24 2015-09-22 0.405 13,634,910 -200,563 0.12% 5,520,225
2015-09-23 2015-09-21 0.412 13,835,473 -1,647,484 0.13% 5,698,001
2015-09-22 2015-09-18 0.405 15,482,957 -12,268,476 0.14% 6,268,425
2015-09-18 2015-09-16 0.412 27,751,433 +3,424,659 0.25% 11,429,151
2015-09-17 2015-09-15 0.398 24,326,774 +4,053,439 0.22% 9,679,121
2015-09-15 2015-09-11 0.412 20,273,335 +2,734,537 0.18% 8,349,371
2015-09-11 2015-09-09 0.419 17,538,798 +5,730,381 0.16% 7,345,606
2015-09-09 2015-09-07 0.377 11,808,417 +1,257,729 0.11% 4,451,045
2015-09-08 2015-09-04 0.419 10,550,688 +3,670,398 0.10% 4,418,843
2015-08-14 2015-08-12 0.419 6,880,290 -42,978 0.06% 2,881,606
2015-08-13 2015-08-11 0.447 6,923,268 -3,680,751 0.06% 3,092,913
2015-07-14 2015-07-10 0.475 10,604,019 +143,260 0.10% 5,033,336
2015-07-13 2015-07-09 0.482 10,460,759 -595,244 0.10% 5,038,356
2015-07-10 2015-07-08 0.338 11,056,003 +5,214,647 0.10% 3,735,253
2015-06-30 2015-06-26 0.642 5,841,356 -2,148,696 0.05% 3,751,268
2015-06-29 2015-06-25 0.656 7,990,052 -3,247,299 0.07% 5,242,688
2015-06-26 2015-06-24 0.642 11,237,351 +3,251,794 0.10% 7,216,528
2015-06-25 2015-06-23 0.698 7,985,557 +3,323,620 0.07% 5,574,190
2015-06-24 2015-06-22 0.600 4,661,937 +214,890 0.04% 2,798,604
2015-06-23 2015-06-19 0.712 4,447,047 +171,839 0.04% 3,166,273
2015-06-19 2015-06-17 0.935 4,275,208 -385,869 0.04% 3,998,882
2015-06-18 2015-06-16 0.963 4,661,077 -330,858 0.04% 4,489,954
2015-06-17 2015-06-15 0.977 4,991,935 -126,355 0.05% 4,878,356
2015-06-16 2015-06-12 1.005 5,118,290 +316,245 0.05% 5,144,746
2015-06-15 2015-06-11 0.977 4,802,045 +71,630 0.04% 4,692,786
2015-06-12 2015-06-10 0.963 4,730,415 -513,528 0.04% 4,556,746
2015-06-11 2015-06-09 1.019 5,243,943 -308,796 0.05% 5,344,257
2015-06-10 2015-06-08 1.089 5,552,739 +1,008,884 0.05% 6,046,560
2015-06-09 2015-06-05 1.033 4,543,855 -375,268 0.04% 4,694,212
2015-06-08 2015-06-04 1.089 4,919,123 -356,000 0.04% 5,356,595
2015-06-05 2015-06-03 1.145 5,275,123 -2,658,700 0.05% 6,038,832
2015-06-04 2015-06-02 1.187 7,933,823 +2,343,242 0.07% 9,414,732
2015-06-03 2015-06-01 1.033 5,590,581 -375,411 0.05% 5,775,575
2015-05-29 2015-05-27 0.991 5,965,992 +7,163 0.05% 5,913,540
2015-05-28 2015-05-26 0.754 5,958,829 -7,163 0.05% 4,492,222
2015-05-26 2015-05-21 0.768 5,965,992 -467,384 0.05% 4,580,911
2015-05-14 2015-05-12 0.656 6,433,376 +988,490 0.06% 4,221,272
2015-05-08 2015-05-06 0.963 5,444,886 -1,129,458 0.05% 5,244,987
2015-05-07 2015-05-05 0.782 6,574,344 +971,873 0.07% 5,139,809
2015-05-05 2015-04-30 0.607 5,602,471 -870,875 0.06% 3,402,322
2015-05-04 2015-04-29 0.600 6,473,346 +1,486,891 0.06% 3,886,009
2015-04-23 2015-04-21 0.391 4,986,455 -845,231 0.05% 1,949,200
2015-04-22 2015-04-20 0.398 5,831,686 -71,630 0.06% 2,320,307
2015-04-17 2015-04-15 0.341 5,903,316 -4,896,825 0.06% 2,010,909
2015-04-16 2015-04-14 0.363 10,800,141 +4,891,453 0.11% 3,920,210
2015-04-15 2015-04-13 0.268 5,908,688 +4,967,523 0.06% 1,583,794
2015-04-10 2015-04-08 0.195 941,165 -57,304 0.01% 183,950
2015-03-13 2015-03-11 0.195 998,469 -229,215 0.01% 195,150
2015-03-12 2015-03-10 0.195 1,227,684 -14,326 0.01% 239,950
2015-03-09 2015-03-05 0.190 1,242,010 -931,187 0.01% 235,815
2015-03-06 2015-03-04 0.195 2,173,197 -57,303 0.02% 424,750
2015-03-03 2015-02-27 0.197 2,230,500 -429,779 0.02% 439,064
2015-02-27 2015-02-25 0.188 2,660,279 -974,165 0.03% 501,381
2015-02-26 2015-02-24 0.190 3,634,444 -42,978 0.04% 690,055
2015-02-17 2015-02-13 0.187 3,677,422 -601,689 0.04% 687,947
2015-02-16 2015-02-12 0.193 4,279,111 -85,956 0.04% 824,402
2015-02-13 2015-02-11 0.190 4,365,067 -14,326 0.04% 828,774
2015-02-12 2015-02-10 0.191 4,379,393 -845,231 0.04% 837,608
2015-02-11 2015-02-09 0.195 5,224,624 -200,564 0.05% 1,021,150
2015-02-10 2015-02-06 0.187 5,425,188 -744,949 0.05% 1,014,907
2015-02-09 2015-02-05 0.180 6,170,137 -114,608 0.06% 1,111,197
2015-02-06 2015-02-04 0.198 6,284,745 -687,645 0.06% 1,245,898
2015-02-05 2015-02-03 0.188 6,972,390 -587,364 0.07% 1,314,080
2015-02-04 2015-02-02 0.195 7,559,754 -587,364 0.07% 1,477,550
2015-02-03 2015-01-30 0.218 8,147,118 -4,458,286 0.08% 1,774,333
2015-02-02 2015-01-29 0.244 12,605,404 +3,474,043 0.12% 3,079,650
2015-01-30 2015-01-28 0.187 9,131,361 -5,659,467 0.09% 1,708,232
2015-01-29 2015-01-27 0.172 14,790,828 -3,884 0.15% 2,539,827
2015-01-28 2015-01-26 0.173 14,794,712 -168,043 0.15% 2,561,148
2015-01-27 2015-01-23 0.173 14,962,755 -41,689 0.15% 2,590,239
2015-01-26 2015-01-22 0.176 15,004,444 +1,055,650 0.15% 2,639,350
2015-01-23 2015-01-21 0.172 13,948,794 +13,945,979 0.14% 2,395,236
2015-01-22 2015-01-20 0.179 2,815 -13,919,017 0.00% 503
2015-01-21 2015-01-19 0.179 13,921,832 -375,053 0.14% 2,487,785
2015-01-20 2015-01-16 0.181 14,296,885 -477,509 0.14% 2,594,725
2015-01-19 2015-01-15 0.183 14,774,394 +3,774,205 0.15% 2,702,013
2015-01-16 2015-01-14 0.181 11,000,189 -69,602 0.11% 1,996,411
2015-01-15 2015-01-13 0.183 11,069,791 -3,262,085 0.11% 2,024,498
2015-01-14 2015-01-12 0.183 14,331,876 -409,723 0.14% 2,621,084
2015-01-13 2015-01-09 0.183 14,741,599 -548,633 0.15% 2,696,016
2015-01-12 2015-01-08 0.179 15,290,232 -80,849 0.15% 2,732,314
2015-01-09 2015-01-07 0.184 15,371,081 -300,845 0.15% 2,832,598
2015-01-08 2015-01-06 0.188 15,671,926 -300,415 0.16% 2,953,675
2015-01-07 2015-01-05 0.204 15,972,341 -282,651 0.16% 3,255,577
2015-01-06 2015-01-02 0.205 16,254,992 +16,252,177 0.16% 3,335,882
2014-12-30 2014-12-24 0.202 2,815 -15,465,043 0.00% 570
2014-12-17 2014-12-15 0.152 15,467,858 +3,842,084 0.15% 2,353,766
2014-12-12 2014-12-10 0.208 11,625,774 +3,941,606 0.17% 2,418,325
2014-12-05 2014-12-03 58.425 7,684,168 +2,561,389 0.11% 448,950,896
2014-12-04 2014-12-02 59.682 5,122,779 +5,071,551 0.11% 305,737,189
2014-11-27 2014-11-25 55.703 51,228 -25,190 0.11% 2,853,559
2014-11-17 2014-11-13 57.797 76,418 -2,865 0.17% 4,416,747
2014-11-14 2014-11-12 56.541 79,283 -955 0.18% 4,482,720
2014-11-04 2014-10-31 50.049 80,238 -1,910 0.18% 4,015,834
2014-10-30 2014-10-28 41.254 82,148 -955 0.18% 3,388,918
2014-10-29 2014-10-27 37.484 83,103 -954 0.18% 3,115,068
2014-10-22 2014-10-20 31.830 84,057 -3,820 0.19% 2,675,563
2014-10-20 2014-10-16 33.715 87,877 -1,433 0.20% 2,962,776
2014-10-15 2014-10-13 35.390 89,310 -3,581 0.20% 3,160,710
2014-10-13 2014-10-09 32.668 92,891 -1,910 0.21% 3,034,562
2014-10-10 2014-10-08 32.459 94,801 -1,433 0.21% 3,077,106
2014-10-07 2014-10-03 30.783 96,234 -1,433 0.21% 2,962,400
2014-10-06 2014-09-30 29.317 97,667 -2,387 0.22% 2,863,345
2014-09-30 2014-09-26 32.877 100,054 -1,824 0.22% 3,289,515
2014-09-25 2014-09-23 36.647 101,878 +22,120 0.23% 3,733,501
2014-09-24 2014-09-22 35.390 79,758 -1,432 0.22% 2,822,661
2014-09-23 2014-09-19 35.181 81,190 -955 0.23% 2,856,338
2014-09-22 2014-09-18 35.600 82,145 -2,388 0.23% 2,924,340
2014-09-17 2014-09-15 30.364 84,533 -1,428 0.24% 2,566,800
2014-09-15 2014-09-11 29.946 85,961 -2,521 0.24% 2,574,159
2014-09-11 2014-09-08 45.547 88,482 +17,696 0.25% 4,030,064
2014-09-05 2014-09-03 45.547 70,786 +24,828 0.25% 3,224,070
2014-08-29 2014-08-27 43.714 45,958 -27,781 0.16% 2,009,025
2014-08-28 2014-08-26 43.976 73,739 -2,292 0.26% 3,242,756
2014-08-26 2014-08-22 45.285 76,031 -353 0.26% 3,443,060
2014-08-21 2014-08-19 44.761 76,384 -1,146 0.27% 3,419,057
2014-08-19 2014-08-15 42.929 77,530 -764 0.27% 3,328,292
2014-08-15 2014-08-13 43.191 78,294 -764 0.27% 3,381,584
2014-08-14 2014-08-12 43.191 79,058 -1,528 0.27% 3,414,582
2014-08-13 2014-08-11 43.714 80,586 -2,980 0.28% 3,522,767
2014-08-12 2014-08-08 41.359 83,566 -1,146 0.29% 3,456,165
2014-08-11 2014-08-07 41.882 84,712 -1,146 0.29% 3,547,911
2014-08-08 2014-08-06 42.667 85,858 -17,263 0.30% 3,663,331
2014-08-06 2014-08-04 45.023 103,121 -8,611 0.36% 4,642,836
2014-08-04 2014-07-31 43.191 111,732 -8,977 0.39% 4,825,800
2014-08-01 2014-07-30 43.976 120,709 -382 0.42% 5,308,316
2014-07-31 2014-07-29 45.547 121,091 -8,894 0.42% 5,515,297
2014-07-30 2014-07-28 42.144 129,985 -9,199 0.45% 5,478,062
2014-07-29 2014-07-25 42.929 139,184 -12,641 0.48% 5,975,042
2014-07-28 2014-07-24 43.453 151,825 -11,977 0.53% 6,597,193
2014-07-25 2014-07-23 46.070 163,802 -8,798 0.57% 7,546,397
2014-07-24 2014-07-22 38.741 172,600 -12,683 0.60% 6,686,676
2014-07-23 2014-07-21 38.741 185,283 -12,301 0.64% 7,178,027
2014-07-21 2014-07-17 40.835 197,584 -9,493 0.69% 8,068,340
2014-07-18 2014-07-16 45.547 207,077 -4,585 0.72% 9,431,677
2014-07-17 2014-07-15 43.714 211,662 -764 0.74% 9,252,672
2014-07-11 2014-07-09 31.673 212,426 -1,146 0.74% 6,728,230
2014-07-10 2014-07-08 32.459 213,572 -11,942 0.74% 6,932,243
2014-07-09 2014-07-07 32.459 225,514 -1,146 0.78% 7,319,864
2014-07-08 2014-07-04 32.197 226,660 -1,528 0.79% 7,297,730
2014-07-07 2014-07-03 32.197 228,188 -764 0.79% 7,346,927
2014-07-03 2014-06-30 31.412 228,952 -13,868 0.80% 7,191,732
2014-07-02 2014-06-27 31.150 242,820 -382 0.84% 7,563,786
2014-06-30 2014-06-26 31.935 243,202 -1,146 0.85% 7,766,669
2014-06-27 2014-06-25 30.626 244,348 -764 0.85% 7,483,460
2014-06-26 2014-06-24 31.673 245,112 -1,528 0.85% 7,763,503
2014-06-20 2014-06-18 32.982 246,640 -764 0.86% 8,134,706
2014-06-19 2014-06-17 34.029 247,404 -764 0.86% 8,418,949
2014-06-12 2014-06-10 34.291 248,168 -5,348 0.86% 8,509,908
2014-06-11 2014-06-09 35.076 253,516 -12,963 0.88% 8,892,379
2014-06-09 2014-06-05 36.123 266,479 -11,116 0.93% 9,626,089
2014-06-06 2014-06-04 34.553 277,595 -383 0.97% 9,591,651
2014-06-05 2014-06-03 35.600 277,978 -10,891 0.97% 9,895,942
2014-06-04 2014-05-30 35.338 288,869 -1,146 1.00% 10,208,043
2014-06-03 2014-05-29 36.123 290,015 +31,498 1.01% 10,476,286
2014-05-27 2014-05-23 35.861 258,517 -11,961 0.90% 9,270,806
2014-05-26 2014-05-22 35.338 270,478 -35,529 0.94% 9,558,143
2014-05-22 2014-05-20 35.600 306,007 -25,668 1.06% 10,893,767
2014-05-21 2014-05-19 35.600 331,675 -10,892 1.15% 11,807,541
2014-05-20 2014-05-16 35.861 342,567 -10,811 1.19% 12,284,964
2014-05-19 2014-05-15 35.076 353,378 -11,843 1.23% 12,395,159
2014-05-16 2014-05-14 35.861 365,221 -11,789 1.27% 13,097,370
2014-05-15 2014-05-13 36.123 377,010 -10,735 1.31% 13,618,829
2014-04-22 2014-04-16 35.861 387,745 -10,815 1.35% 13,905,115
2014-04-10 2014-04-08 37.956 398,560 +280,230 1.39% 15,127,582
2014-04-02 2014-03-31 39.526 118,330 -9,819 0.41% 4,677,132
2014-04-01 2014-03-28 36.647 128,149 -292,123 0.45% 4,696,248
2014-03-31 2014-03-27 36.385 420,272 -6,407 1.46% 15,291,605
2014-03-28 2014-03-26 36.647 426,679 +340,525 1.48% 15,636,412
2014-03-14 2014-03-12 876.905 86,154 -344,618 0.30% 75,548,884
2014-03-13 2014-03-11 876.905 430,772 +414,875 1.50% 377,746,174
2014-03-07 2014-03-05 825.861 15,897 -76 1.38% 13,128,719
2014-03-04 2014-02-28 811.464 15,973 -77 1.39% 12,961,522
2014-02-17 2014-02-13 647.863 16,050 +1,849 1.40% 10,398,197
2014-02-11 2014-02-07 554.937 14,201 -76 1.23% 7,880,660
2014-02-10 2014-02-06 568.025 14,277 -76 1.24% 8,109,695
2014-02-07 2014-02-05 575.878 14,353 -153 1.25% 8,265,577
2014-01-29 2014-01-27 569.334 14,506 -77 1.26% 8,258,758
2014-01-28 2014-01-24 588.966 14,583 -76 1.27% 8,588,893
2014-01-27 2014-01-23 560.172 14,659 -153 1.27% 8,211,565
2014-01-24 2014-01-22 562.790 14,812 -76 1.29% 8,336,043
2014-01-23 2014-01-21 578.496 14,888 -77 1.29% 8,612,643
2014-01-21 2014-01-17 549.702 14,965 -76 1.30% 8,226,286
2014-01-14 2014-01-10 520.908 15,041 -153 1.31% 7,834,975
2014-01-10 2014-01-08 497.349 15,194 -138 1.32% 7,556,723
2014-01-03 2013-12-31 399.188 15,332 +2,798 1.33% 6,120,353
2013-12-04 2013-12-02 174.072 12,534 +10,380 1.09% 2,181,821
2013-11-22 2013-11-20 167.528 2,154 +2,001 0.19% 360,856
2013-11-18 2013-11-14 166.219 153 -11,898 0.01% 25,432
2013-11-14 2013-11-12 162.293 12,051 -153 1.05% 1,955,792
2013-11-13 2013-11-11 164.911 12,204 -74 1.06% 2,012,568
2013-11-11 2013-11-07 158.366 12,278 +74 1.07% 1,944,423
2013-11-08 2013-11-06 159.675 12,204 -1,299 1.06% 1,948,677
2013-11-05 2013-11-01 159.675 13,503 -382 1.17% 2,156,095
2013-11-04 2013-10-31 158.366 13,885 -3,430 1.21% 2,198,918
2013-11-01 2013-10-30 155.749 17,315 +5,188 1.51% 2,696,791
2013-10-22 2013-10-18 123.028 12,127 -77 1.05% 1,491,966
2013-10-21 2013-10-17 119.102 12,204 -382 1.06% 1,453,521
2013-09-18 2013-09-16 115.176 12,586 -794 1.09% 1,449,600
2013-09-17 2013-09-13 119.102 13,380 +1,482 1.16% 1,593,585
2013-07-08 2013-07-04 136.117 11,898 +11,898 1.03% 1,619,516
2011-04-01 2011-03-30 3.420 0 -1
2011-03-18 2011-03-16 0.129 1 +1 0.00% 0
2011-03-17 2011-03-15 0.128 0 -5
2009-12-23 2009-12-21 0.552 5 -90,596 0.00% 3
2008-12-22 2008-12-18 0.508 90,601 +90,601 0.03% 46,062
2008-12-04 2008-12-02 0.444 0 -90,601
2008-12-02 2008-11-28 0.433 90,601 +90,601 0.03% 39,202
2008-11-24 2008-11-20 0.444 0 -90,601
2008-11-10 2008-11-06 0.487 90,601 +90,601 0.03% 44,102
2008-10-30 2008-10-28 0.411 0 -90,601
2008-09-02 2008-08-29 1.633 90,601 +4 0.04% 147,987
2008-08-20 2008-08-18 2.034 90,597 -362,386 0.14% 184,241
2008-08-07 2008-08-04 2.921 452,983 +362,386 0.70% 1,323,000
2008-07-28 2008-07-24 1.823 90,597 -124,424 0.14% 165,165
2008-01-29 2008-01-25 5.127 215,021 +107,510 0.16% 1,102,499
2008-01-17 2008-01-15 5.697 107,511 -967,595 0.16% 612,503
2008-01-03 2007-12-31 6.381 1,075,106 +967,595 1.61% 6,860,003
2007-12-19 2007-12-17 5.569 107,511 -6,862 0.16% 598,782
2007-10-25 2007-10-23 13.281 114,373 +46,683 0.16% 1,519,001
2007-09-14 2007-09-12 16.280 67,690 +4,668 0.10% 1,101,998
2007-09-06 2007-09-04 15.852 63,022 +14,005 0.09% 999,003
2007-08-20 2007-08-16 16.923 49,017 +2,334 0.07% 829,500
2007-08-03 2007-08-01 24.206 46,683 +32,678 0.07% 1,130,004
2007-08-02 2007-07-31 25.277 14,005 +14,005 0.02% 354,004
2007-06-26 2007-06-22 32.774 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top