History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-15 2023-11-13 0.033 0 +0
2023-11-14 2023-11-10 0.033 0 -1,457,340
2023-09-19 2023-09-15 0.031 1,457,340 -40,000 0.00% 45,178
2023-08-28 2023-08-24 0.031 1,497,340 -60,000 0.00% 46,418
2023-07-25 2023-07-21 0.032 1,557,340 -300,000 0.00% 49,835
2023-07-21 2023-07-19 0.032 1,857,340 -20,000 0.00% 59,435
2023-07-19 2023-07-14 0.032 1,877,340 -20,000 0.00% 60,075
2023-07-05 2023-07-03 0.032 1,897,340 -20,000 0.00% 60,715
2023-03-22 2023-03-20 0.030 1,917,340 +100,000 0.00% 57,520
2023-03-20 2023-03-16 0.033 1,817,340 -220,000 0.00% 59,972
2023-02-15 2023-02-13 0.035 2,037,340 +240,000 0.00% 71,307
2023-02-14 2023-02-10 0.033 1,797,340 -40,000 0.00% 59,312
2023-02-08 2023-02-06 0.032 1,837,340 +40,000 0.00% 58,795
2023-01-30 2023-01-26 0.028 1,797,340 -2,210,882,491 0.00% 50,326
2023-01-17 2023-01-13 0.030 2,212,679,831 -20,000 4.99% 66,380,395
2023-01-09 2023-01-05 0.029 2,212,699,831 +20,000 4.99% 64,168,295
2023-01-06 2023-01-04 0.030 2,212,679,831 +20,000 4.99% 66,380,395
2023-01-05 2023-01-03 0.030 2,212,659,831 +20,000 4.99% 66,379,795
2022-12-29 2022-12-23 0.029 2,212,639,831 -680,000 4.99% 64,166,555
2022-12-19 2022-12-15 0.032 2,213,319,831 +680,000 4.99% 70,826,235
2022-11-25 2022-11-23 0.027 2,212,639,831 +317,340 4.99% 59,741,275
2022-11-17 2022-11-15 0.027 2,212,322,491 -317,340 4.99% 59,732,707
2022-11-16 2022-11-14 0.027 2,212,639,831 -3,760,000 4.99% 59,741,275
2022-11-15 2022-11-11 0.026 2,216,399,831 -1,060,000 5.00% 57,626,396
2022-11-14 2022-11-10 0.027 2,217,459,831 +4,857,340 5.00% 59,871,415
2022-11-04 2022-11-02 0.026 2,212,602,491 -40,000 4.99% 57,527,665
2022-11-03 2022-11-01 0.027 2,212,642,491 +20,000 4.99% 59,741,347
2022-11-02 2022-10-31 0.027 2,212,622,491 +20,000 4.99% 59,740,807
2022-09-08 2022-09-06 0.024 2,212,602,491 -140,000 4.99% 53,102,460
2022-09-02 2022-08-31 0.024 2,212,742,491 +140,000 4.99% 53,105,820
2022-08-01 2022-07-28 0.026 2,212,602,491 -120,000 4.99% 57,527,665
2022-07-28 2022-07-26 0.027 2,212,722,491 +120,000 4.99% 59,743,507
2022-07-18 2022-07-14 0.022 2,212,602,491 -2,000 4.99% 48,677,255
2022-06-20 2022-06-16 0.025 2,212,604,491 +2,000 4.99% 55,315,112
2022-06-17 2022-06-15 0.026 2,212,602,491 -40,000 4.99% 57,527,665
2022-06-16 2022-06-14 0.027 2,212,642,491 +20,000 4.99% 59,741,347
2022-06-15 2022-06-13 0.027 2,212,622,491 -40,000 4.99% 59,740,807
2022-06-14 2022-06-10 0.026 2,212,662,491 +40,000 4.99% 57,529,225
2022-05-18 2022-05-16 0.024 2,212,622,491 -620,000 4.99% 53,102,940
2022-05-16 2022-05-12 0.020 2,213,242,491 -900,000 4.99% 44,264,850
2022-05-12 2022-05-10 0.019 2,214,142,491 -40,000 4.99% 42,068,707
2022-05-10 2022-05-05 0.021 2,214,182,491 +940,000 4.99% 46,497,832
2022-04-21 2022-04-19 0.019 2,213,242,491 +80,000 4.99% 42,051,607
2022-04-07 2022-04-04 0.021 2,213,162,491 +60,000 4.99% 46,476,412
2022-03-28 2022-03-24 0.018 2,213,102,491 +600,000 4.99% 39,835,845
2022-03-23 2022-03-21 0.018 2,212,502,491 +120,000 4.99% 39,825,045
2022-03-09 2022-03-07 0.018 2,212,382,491 -40,000 4.99% 39,822,885
2022-03-03 2022-03-01 0.020 2,212,422,491 -160,000 4.99% 44,248,450
2022-03-01 2022-02-25 0.020 2,212,582,491 -440,000 4.99% 44,251,650
2022-02-25 2022-02-23 0.020 2,213,022,491 +460,000 4.99% 44,260,450
2022-02-24 2022-02-22 0.021 2,212,562,491 +240,000 4.99% 46,463,812
2022-02-23 2022-02-21 0.021 2,212,322,491 -560,000 4.99% 46,458,772
2022-02-18 2022-02-16 0.021 2,212,882,491 +520,000 4.99% 46,470,532
2022-01-26 2022-01-24 0.021 2,212,362,491 -1,020,000 4.99% 46,459,612
2022-01-21 2022-01-19 0.021 2,213,382,491 -1,420,000 4.99% 46,481,032
2022-01-18 2022-01-14 0.021 2,214,802,491 +2,160,000 4.99% 46,510,852
2022-01-17 2022-01-13 0.022 2,212,642,491 +220,000 4.99% 48,678,135
2022-01-14 2022-01-12 0.023 2,212,422,491 +100,000 4.99% 50,885,717
2022-01-13 2022-01-11 0.022 2,212,322,491 -120,000 4.99% 48,671,095
2022-01-12 2022-01-10 0.022 2,212,442,491 -320,000 4.99% 48,673,735
2022-01-10 2022-01-06 0.023 2,212,762,491 -420,000 4.99% 50,893,537
2022-01-07 2022-01-05 0.023 2,213,182,491 -60,000 4.99% 50,903,197
2022-01-06 2022-01-04 0.022 2,213,242,491 +520,000 4.99% 48,691,335
2022-01-03 2021-12-29 0.020 2,212,722,491 -260,000 4.99% 44,254,450
2021-12-30 2021-12-28 0.020 2,212,982,491 +80,000 4.99% 44,259,650
2021-12-29 2021-12-24 0.021 2,212,902,491 -140,000 4.99% 46,470,952
2021-12-28 2021-12-22 0.021 2,213,042,491 +720,000 4.99% 46,473,892
2021-12-21 2021-12-17 0.024 2,212,322,491 -100,000 4.99% 53,095,740
2021-12-20 2021-12-16 0.024 2,212,422,491 -160,000 4.99% 53,098,140
2021-12-17 2021-12-15 0.024 2,212,582,491 +260,000 4.99% 53,101,980
2021-12-16 2021-12-14 0.024 2,212,322,491 -860,000 4.99% 53,095,740
2021-12-15 2021-12-13 0.025 2,213,182,491 +860,000 4.99% 55,329,562
2021-12-10 2021-12-08 0.024 2,212,322,491 -140,000 4.99% 53,095,740
2021-12-09 2021-12-07 0.023 2,212,462,491 +100,000 4.99% 50,886,637
2021-12-08 2021-12-06 0.023 2,212,362,491 +40,000 4.99% 50,884,337
2021-12-06 2021-12-02 0.023 2,212,322,491 -900,000 4.99% 50,883,417
2021-12-03 2021-12-01 0.024 2,213,222,491 -126,997 4.99% 53,117,340
2021-12-02 2021-11-30 0.024 2,213,349,488 +840,000 4.99% 53,120,388
2021-12-01 2021-11-29 0.023 2,212,509,488 -120,000 4.99% 50,887,718
2021-11-30 2021-11-26 0.024 2,212,629,488 -1,280,000 4.99% 53,103,108
2021-11-29 2021-11-25 0.024 2,213,909,488 -80,000 4.99% 53,133,828
2021-11-26 2021-11-24 0.023 2,213,989,488 +1,200,000 4.99% 50,921,758
2021-11-25 2021-11-23 0.023 2,212,789,488 -80,000 4.99% 50,894,158
2021-11-24 2021-11-22 0.024 2,212,869,488 -40,000 4.99% 53,108,868
2021-11-23 2021-11-19 0.024 2,212,909,488 -4,100,000 4.99% 53,109,828
2021-11-22 2021-11-18 0.022 2,217,009,488 +4,040,000 5.00% 48,774,209
2021-11-19 2021-11-17 0.028 2,212,969,488 -20,000 4.99% 61,963,146
2021-11-18 2021-11-16 0.024 2,212,989,488 -20,000 4.99% 53,111,748
2021-11-17 2021-11-15 0.024 2,213,009,488 -20,000 4.99% 53,112,228
2021-11-16 2021-11-12 0.023 2,213,029,488 -20,000 4.99% 50,899,678
2021-11-15 2021-11-11 0.023 2,213,049,488 -80,000 4.99% 50,900,138
2021-11-12 2021-11-10 0.023 2,213,129,488 -20,000 4.99% 50,901,978
2021-11-11 2021-11-09 0.023 2,213,149,488 -40,000 4.99% 50,902,438
2021-11-10 2021-11-08 0.024 2,213,189,488 -40,000 4.99% 53,116,548
2021-11-09 2021-11-05 0.024 2,213,229,488 -40,000 4.99% 53,117,508
2021-11-08 2021-11-04 0.024 2,213,269,488 -40,000 4.99% 53,118,468
2021-11-05 2021-11-03 0.024 2,213,309,488 -1,260,000 4.99% 53,119,428
2021-11-04 2021-11-02 0.024 2,214,569,488 -160,000 4.99% 53,149,668
2021-11-02 2021-10-29 0.024 2,214,729,488 +1,260,000 4.99% 53,153,508
2021-11-01 2021-10-28 0.024 2,213,469,488 -600,000 4.99% 53,123,268
2021-10-28 2021-10-26 0.023 2,214,069,488 -80,000 4.99% 50,923,598
2021-10-27 2021-10-25 0.024 2,214,149,488 +60,000 4.99% 53,139,588
2021-10-26 2021-10-22 0.023 2,214,089,488 -140,000 4.99% 50,924,058
2021-10-25 2021-10-21 0.023 2,214,229,488 -40,000 4.99% 50,927,278
2021-10-21 2021-10-19 0.023 2,214,269,488 -40,000 4.99% 50,928,198
2021-10-20 2021-10-18 0.023 2,214,309,488 -40,000 4.99% 50,929,118
2021-10-19 2021-10-15 0.024 2,214,349,488 -20,000 4.99% 53,144,388
2021-10-18 2021-10-12 0.024 2,214,369,488 +580,000 4.99% 53,144,868
2021-10-15 2021-10-11 0.024 2,213,789,488 +40,000 4.99% 53,130,948
2021-10-12 2021-10-08 0.024 2,213,749,488 -20,000 4.99% 53,129,988
2021-10-11 2021-10-07 0.024 2,213,769,488 -20,000 4.99% 53,130,468
2021-10-08 2021-10-06 0.023 2,213,789,488 -20,000 4.99% 50,917,158
2021-10-07 2021-10-05 0.023 2,213,809,488 +180,000 4.99% 50,917,618
2021-10-06 2021-10-04 0.022 2,213,629,488 -60,000 4.99% 48,699,849
2021-10-05 2021-09-30 0.023 2,213,689,488 -160,000 4.99% 50,914,858
2021-09-28 2021-09-24 0.022 2,213,849,488 -20,000 4.99% 48,704,689
2021-09-27 2021-09-23 0.023 2,213,869,488 -20,000 4.99% 50,918,998
2021-09-21 2021-09-17 0.023 2,213,889,488 -20,000 4.99% 50,919,458
2021-09-20 2021-09-16 0.023 2,213,909,488 -60,000 4.99% 50,919,918
2021-09-17 2021-09-15 0.024 2,213,969,488 -20,000 4.99% 53,135,268
2021-09-16 2021-09-14 0.024 2,213,989,488 -40,000 4.99% 53,135,748
2021-09-14 2021-09-10 0.026 2,214,029,488 -2,240,000 4.99% 57,564,767
2021-09-13 2021-09-09 0.025 2,216,269,488 -20,000 5.00% 55,406,737
2021-09-09 2021-09-07 0.025 2,216,289,488 -560,000 5.00% 55,407,237
2021-09-08 2021-09-06 0.025 2,216,849,488 -20,000 5.00% 55,421,237
2021-09-07 2021-09-03 0.025 2,216,869,488 -40,000 5.00% 55,421,737
2021-09-02 2021-08-31 0.026 2,216,909,488 -20,000 5.00% 57,639,647
2021-09-01 2021-08-30 0.025 2,216,929,488 -540,000 5.00% 55,423,237
2021-08-31 2021-08-27 0.024 2,217,469,488 -120,000 5.00% 53,219,268
2021-08-30 2021-08-26 0.025 2,217,589,488 -120,000 5.00% 55,439,737
2021-08-27 2021-08-25 0.026 2,217,709,488 +120,000 5.00% 57,660,447
2021-08-25 2021-08-23 0.024 2,217,589,488 -60,000 5.00% 53,222,148
2021-08-24 2021-08-20 0.023 2,217,649,488 +3,560,000 5.00% 51,005,938
2021-08-23 2021-08-19 0.024 2,214,089,488 -480,000 4.99% 53,138,148
2021-08-16 2021-08-12 0.026 2,214,569,488 +2,210,882,491 4.99% 57,578,807
2021-08-03 2021-07-30 0.027 3,686,997 -320,000 0.01% 99,549
2021-08-02 2021-07-29 0.025 4,006,997 -40,000 0.01% 100,175
2021-07-30 2021-07-28 0.026 4,046,997 +780,000 0.01% 105,222
2021-07-16 2021-07-14 0.031 3,266,997 -20,000 0.01% 101,277
2021-07-15 2021-07-13 0.029 3,286,997 -20,000 0.01% 95,323
2021-07-14 2021-07-12 0.029 3,306,997 -20,000 0.01% 95,903
2021-07-13 2021-07-09 0.029 3,326,997 -80,000 0.01% 96,483
2021-07-12 2021-07-08 0.028 3,406,997 +20,000 0.01% 95,396
2021-07-07 2021-07-05 0.030 3,386,997 -80,000 0.01% 101,610
2021-06-24 2021-06-22 0.030 3,466,997 -80,000 0.01% 104,010
2021-06-23 2021-06-21 0.030 3,546,997 -220,000 0.01% 106,410
2021-06-22 2021-06-18 0.031 3,766,997 -120,000 0.01% 116,777
2021-06-21 2021-06-17 0.032 3,886,997 -120,000 0.01% 124,384
2021-06-17 2021-06-15 0.032 4,006,997 -660,000 0.01% 128,224
2021-06-16 2021-06-11 0.034 4,666,997 +660,000 0.01% 158,678
2021-06-09 2021-06-07 0.031 4,006,997 -40,000 0.01% 124,217
2021-06-08 2021-06-04 0.032 4,046,997 -360,000 0.01% 129,504
2021-06-07 2021-06-03 0.034 4,406,997 +160,000 0.01% 149,838
2021-06-04 2021-06-02 0.032 4,246,997 -20,000 0.01% 135,904
2021-06-03 2021-06-01 0.032 4,266,997 -60,000 0.01% 136,544
2021-06-02 2021-05-31 0.031 4,326,997 -80,000 0.01% 134,137
2021-06-01 2021-05-28 0.032 4,406,997 -20,000 0.01% 141,024
2021-05-31 2021-05-27 0.032 4,426,997 -20,000 0.01% 141,664
2021-05-28 2021-05-26 0.034 4,446,997 -2,380,000 0.01% 151,198
2021-05-26 2021-05-24 0.030 6,826,997 +540,000 0.02% 204,810
2021-05-24 2021-05-20 0.030 6,286,997 -20,000 0.01% 188,610
2021-05-20 2021-05-17 0.032 6,306,997 +100,000 0.01% 201,824
2021-05-14 2021-05-12 0.030 6,206,997 -320,000 0.01% 186,210
2021-05-13 2021-05-11 0.030 6,526,997 -2,400,000 0.01% 195,810
2021-05-12 2021-05-10 0.032 8,926,997 +4,500,000 0.02% 285,664
2021-05-07 2021-05-05 0.033 4,426,997 -40,000 0.01% 146,091
2021-05-06 2021-05-04 0.033 4,466,997 -20,000 0.01% 147,411
2021-05-05 2021-05-03 0.033 4,486,997 -20,000 0.01% 148,071
2021-05-04 2021-04-30 0.035 4,506,997 -20,000 0.01% 157,745
2021-05-03 2021-04-29 0.035 4,526,997 -20,000 0.01% 158,445
2021-04-30 2021-04-28 0.035 4,546,997 -20,000 0.01% 159,145
2021-04-29 2021-04-27 0.036 4,566,997 -20,000 0.01% 164,412
2021-04-27 2021-04-23 0.036 4,586,997 -40,000 0.01% 165,132
2021-04-26 2021-04-22 0.037 4,626,997 -20,000 0.01% 171,199
2021-04-23 2021-04-21 0.037 4,646,997 -20,000 0.01% 171,939
2021-04-15 2021-04-13 0.038 4,666,997 -440,000 0.01% 177,346
2021-04-14 2021-04-12 0.039 5,106,997 -120,000 0.01% 199,173
2021-04-13 2021-04-09 0.040 5,226,997 +220,000 0.01% 209,080
2021-04-12 2021-04-08 0.041 5,006,997 -160,000 0.01% 205,287
2021-04-09 2021-04-07 0.041 5,166,997 -200,000 0.01% 211,847
2021-04-08 2021-04-01 0.040 5,366,997 -240,000 0.01% 214,680
2021-04-07 2021-03-31 0.040 5,606,997 -4,280,000 0.01% 224,280
2021-04-01 2021-03-30 0.038 9,886,997 -260,000 0.02% 375,706
2021-03-31 2021-03-29 0.039 10,146,997 -1,020,000 0.02% 395,733
2021-03-30 2021-03-26 0.038 11,166,997 -200,000 0.03% 424,346
2021-03-29 2021-03-25 0.038 11,366,997 +1,400,000 0.03% 431,946
2021-03-26 2021-03-24 0.037 9,966,997 +680,000 0.02% 368,779
2021-03-25 2021-03-23 0.038 9,286,997 -1,060,000 0.02% 352,906
2021-03-23 2021-03-19 0.037 10,346,997 +840,000 0.02% 382,839
2021-03-22 2021-03-18 0.038 9,506,997 -1,220,000 0.02% 361,266
2021-03-18 2021-03-16 0.036 10,726,997 +1,960,000 0.02% 386,172
2021-03-17 2021-03-15 0.037 8,766,997 +920,000 0.02% 324,379
2021-03-16 2021-03-12 0.037 7,846,997 -60,000 0.02% 290,339
2021-03-15 2021-03-11 0.037 7,906,997 +200,000 0.02% 292,559
2021-03-12 2021-03-10 0.035 7,706,997 +380,000 0.02% 269,745
2021-03-11 2021-03-09 0.041 7,326,997 -100,000 0.02% 300,407
2021-03-10 2021-03-08 0.049 7,426,997 -100,000 0.02% 363,923
2021-03-02 2021-02-26 0.039 7,526,997 -140,000 0.02% 293,553
2021-03-01 2021-02-25 0.041 7,666,997 +220,000 0.02% 314,347
2021-02-26 2021-02-24 0.038 7,446,997 -160,000 0.02% 282,986
2021-02-25 2021-02-23 0.041 7,606,997 +20,000 0.02% 311,887
2021-02-24 2021-02-22 0.041 7,586,997 -80,000 0.02% 311,067
2021-02-23 2021-02-19 0.040 7,666,997 -40,000 0.02% 306,680
2021-02-22 2021-02-18 0.040 7,706,997 +20,000 0.02% 308,280
2021-02-19 2021-02-17 0.042 7,686,997 +120,000 0.02% 322,854
2021-02-17 2021-02-11 0.030 7,566,997 -40,000 0.02% 227,010
2021-02-09 2021-02-05 0.029 7,606,997 -20,000 0.02% 220,603
2021-02-08 2021-02-04 0.029 7,626,997 -20,000 0.02% 221,183
2021-02-05 2021-02-03 0.029 7,646,997 -20,000 0.02% 221,763
2021-02-04 2021-02-02 0.029 7,666,997 +40,000 0.02% 222,343
2021-01-26 2021-01-22 0.028 7,626,997 +60,000 0.02% 213,556
2021-01-22 2021-01-20 0.030 7,566,997 -20,000 0.02% 227,010
2021-01-12 2021-01-08 0.030 7,586,997 -60,000 0.02% 227,610
2021-01-08 2021-01-06 0.030 7,646,997 +20,000 0.02% 229,410
2020-12-29 2020-12-24 0.030 7,626,997 -20,000 0.02% 228,810
2020-12-28 2020-12-22 0.030 7,646,997 +100,000 0.02% 229,410
2020-12-14 2020-12-10 0.030 7,546,997 +120,000 0.02% 226,410
2020-12-04 2020-12-02 0.032 7,426,997 +20,000 0.02% 237,664
2020-12-03 2020-12-01 0.033 7,406,997 -40,000 0.02% 244,431
2020-11-30 2020-11-26 0.033 7,446,997 +40,000 0.02% 245,751
2020-11-27 2020-11-25 0.033 7,406,997 -140,000 0.02% 244,431
2020-11-26 2020-11-24 0.028 7,546,997 +80,000 0.02% 211,316
2020-11-23 2020-11-19 0.027 7,466,997 +20,000 0.02% 201,609
2020-11-20 2020-11-18 0.027 7,446,997 +40,000 0.02% 201,069
2020-11-13 2020-11-11 0.028 7,406,997 -60,000 0.02% 207,396
2020-11-06 2020-11-04 0.026 7,466,997 +60,000 0.02% 194,142
2020-10-29 2020-10-27 0.029 7,406,997 -320,000 0.02% 214,803
2020-10-28 2020-10-23 0.029 7,726,997 +200,000 0.02% 224,083
2020-10-27 2020-10-22 0.029 7,526,997 -500,000 0.02% 218,283
2020-10-20 2020-10-16 0.029 8,026,997 +180,000 0.02% 232,783
2020-10-19 2020-10-15 0.028 7,846,997 -240,000 0.02% 219,716
2020-10-08 2020-10-06 0.029 8,086,997 +140,000 0.02% 234,523
2020-09-30 2020-09-28 0.029 7,946,997 -280,000 0.02% 230,463
2020-09-28 2020-09-24 0.029 8,226,997 -160,000 0.02% 238,583
2020-09-24 2020-09-22 0.029 8,386,997 +400,000 0.02% 243,223
2020-09-18 2020-09-16 0.030 7,986,997 -280,000 0.02% 239,610
2020-09-17 2020-09-15 0.030 8,266,997 +60,000 0.02% 248,010
2020-09-16 2020-09-14 0.031 8,206,997 -120,000 0.02% 254,417
2020-09-10 2020-09-08 0.033 8,326,997 +80,000 0.02% 274,791
2020-09-03 2020-09-01 0.034 8,246,997 +260,000 0.02% 280,398
2020-09-01 2020-08-28 0.034 7,986,997 +200,000 0.02% 271,558
2020-08-31 2020-08-27 0.036 7,786,997 -20,000 0.02% 280,332
2020-08-25 2020-08-21 0.036 7,806,997 -1,140,000 0.02% 281,052
2020-08-21 2020-08-19 0.034 8,946,997 +380,000 0.02% 304,198
2020-08-19 2020-08-17 0.032 8,566,997 -1,000,000 0.02% 274,144
2020-08-18 2020-08-14 0.035 9,566,997 +20,000 0.02% 334,845
2020-08-14 2020-08-12 0.038 9,546,997 +100,000 0.02% 362,786
2020-08-13 2020-08-11 0.038 9,446,997 +560,000 0.02% 358,986
2020-08-11 2020-08-07 0.038 8,886,997 +1,120,000 0.02% 337,706
2020-08-10 2020-08-06 0.039 7,766,997 +120,000 0.02% 302,913
2020-08-07 2020-08-05 0.041 7,646,997 -120,000 0.02% 313,527
2020-08-06 2020-08-04 0.042 7,766,997 +60,000 0.02% 326,214
2020-08-05 2020-08-03 0.041 7,706,997 +120,000 0.02% 315,987
2020-08-04 2020-07-31 0.041 7,586,997 +200,000 0.02% 311,067
2020-08-03 2020-07-30 0.040 7,386,997 -40,000 0.02% 295,480
2020-07-30 2020-07-28 0.040 7,426,997 -60,000 0.02% 297,080
2020-07-29 2020-07-27 0.040 7,486,997 -300,000 0.02% 299,480
2020-07-28 2020-07-24 0.040 7,786,997 +120,000 0.02% 311,480
2020-07-27 2020-07-23 0.042 7,666,997 +160,000 0.02% 322,014
2020-07-23 2020-07-21 0.043 7,506,997 -40,000 0.02% 322,801
2020-07-22 2020-07-20 0.043 7,546,997 -260,000 0.02% 324,521
2020-07-21 2020-07-17 0.040 7,806,997 -80,000 0.02% 312,280
2020-07-20 2020-07-16 0.037 7,886,997 -1,680,000 0.02% 291,819
2020-07-17 2020-07-15 0.040 9,566,997 +700,000 0.02% 382,680
2020-07-16 2020-07-14 0.034 8,866,997 +1,280,000 0.02% 301,478
2020-07-15 2020-07-13 0.029 7,586,997 -140,000 0.02% 220,023
2020-07-13 2020-07-09 0.028 7,726,997 -840,000 0.02% 216,356
2020-07-10 2020-07-08 0.028 8,566,997 +660,000 0.02% 239,876
2020-07-09 2020-07-07 0.028 7,906,997 +320,000 0.02% 221,396
2020-07-08 2020-07-06 0.029 7,586,997 -340,000 0.02% 220,023
2020-07-06 2020-07-02 0.024 7,926,997 +20,000 0.02% 190,248
2020-07-03 2020-06-30 0.025 7,906,997 +40,000 0.02% 197,675
2020-06-29 2020-06-24 0.024 7,866,997 +240,000 0.02% 188,808
2020-06-26 2020-06-23 0.024 7,626,997 -120,000 0.02% 183,048
2020-06-24 2020-06-22 0.023 7,746,997 +80,000 0.02% 178,181
2020-06-19 2020-06-17 0.024 7,666,997 -120,000 0.02% 184,008
2020-06-18 2020-06-16 0.021 7,786,997 +440,000 0.02% 163,527
2020-06-17 2020-06-15 0.022 7,346,997 +120,000 0.02% 161,634
2020-06-15 2020-06-11 0.021 7,226,997 -320,000 0.02% 151,767
2020-06-12 2020-06-10 0.021 7,546,997 -80,000 0.02% 158,487
2020-06-11 2020-06-09 0.023 7,626,997 +140,000 0.02% 175,421
2020-06-10 2020-06-08 0.024 7,486,997 -20,000 0.02% 179,688
2020-06-02 2020-05-29 0.021 7,506,997 +320,000 0.02% 157,647
2020-06-01 2020-05-28 0.022 7,186,997 -40,000 0.02% 158,114
2020-05-29 2020-05-27 0.022 7,226,997 +40,000 0.02% 158,994
2020-05-28 2020-05-26 0.024 7,186,997 -280,000 0.02% 172,488
2020-05-26 2020-05-22 0.020 7,466,997 -300,000 0.02% 149,340
2020-05-25 2020-05-21 0.025 7,766,997 +200,000 0.02% 194,175
2020-05-22 2020-05-20 0.025 7,566,997 +400,000 0.02% 189,175
2020-05-14 2020-05-12 0.020 7,166,997 -180,000 0.02% 143,340
2020-05-06 2020-05-04 0.017 7,346,997 -340,000 0.02% 124,899
2020-05-05 2020-04-29 0.019 7,686,997 -320,000 0.02% 146,053
2020-05-04 2020-04-28 0.019 8,006,997 -420,000 0.02% 152,133
2020-04-29 2020-04-27 0.020 8,426,997 -640,000 0.02% 168,540
2020-04-24 2020-04-22 0.020 9,066,997 +220,000 0.02% 181,340
2020-04-23 2020-04-21 0.020 8,846,997 -140,000 0.02% 176,940
2020-04-22 2020-04-20 0.021 8,986,997 +280,000 0.02% 188,727
2020-04-21 2020-04-17 0.023 8,706,997 +1,320,000 0.02% 200,261
2020-04-20 2020-04-16 0.024 7,386,997 +180,000 0.02% 177,288
2020-04-17 2020-04-15 0.025 7,206,997 -240,000 0.02% 180,175
2020-04-16 2020-04-14 0.026 7,446,997 -160,000 0.02% 193,622
2020-04-15 2020-04-09 0.027 7,606,997 +20,000 0.02% 205,389
2020-04-14 2020-04-08 0.027 7,586,997 +380,000 0.02% 204,849
2020-04-09 2020-04-07 0.029 7,206,997 -1,080,000 0.02% 209,003
2020-04-08 2020-04-06 0.030 8,286,997 -200,000 0.02% 248,610
2020-04-07 2020-04-03 0.032 8,486,997 +520,000 0.02% 271,584
2020-04-03 2020-04-01 0.028 7,966,997 +80,000 0.02% 223,076
2020-04-02 2020-03-31 0.028 7,886,997 +660,000 0.02% 220,836
2020-03-30 2020-03-26 0.031 7,226,997 -4,248,000 0.02% 224,037
2020-03-27 2020-03-25 0.031 11,474,997 -5,000,000 0.03% 355,725
2020-03-26 2020-03-24 0.032 16,474,997 +20,000 0.04% 527,200
2020-03-20 2020-03-18 0.033 16,454,997 -240,000 0.04% 543,015
2020-03-19 2020-03-17 0.035 16,694,997 +120,000 0.04% 584,325
2020-03-18 2020-03-16 0.035 16,574,997 -280,000 0.04% 580,125
2020-03-17 2020-03-13 0.036 16,854,997 +280,000 0.04% 606,780
2020-03-16 2020-03-12 0.036 16,574,997 +140,000 0.04% 596,700
2020-03-10 2020-03-06 0.040 16,434,997 -160,000 0.04% 657,400
2020-03-09 2020-03-05 0.043 16,594,997 -100,000 0.04% 713,585
2020-03-06 2020-03-04 0.043 16,694,997 -220,000 0.04% 717,885
2020-03-05 2020-03-03 0.043 16,914,997 -380,000 0.04% 727,345
2020-03-04 2020-03-02 0.042 17,294,997 +10,288,000 0.04% 726,390
2020-03-03 2020-02-28 0.042 7,006,997 +320,000 0.02% 294,294
2020-02-28 2020-02-26 0.043 6,686,997 -160,000 0.02% 287,541
2020-02-20 2020-02-18 0.046 6,846,997 -20,000 0.02% 314,962
2020-02-19 2020-02-17 0.048 6,866,997 -280,000 0.02% 329,616
2020-02-17 2020-02-13 0.046 7,146,997 -220,000 0.02% 328,762
2020-02-14 2020-02-12 0.046 7,366,997 +200,000 0.02% 338,882
2020-02-13 2020-02-11 0.048 7,166,997 +60,000 0.02% 344,016
2020-02-07 2020-02-05 0.044 7,106,997 +40,000 0.02% 312,708
2020-02-05 2020-02-03 0.046 7,066,997 -580,000 0.02% 325,082
2020-02-03 2020-01-30 0.048 7,646,997 -40,000 0.02% 367,056
2020-01-31 2020-01-29 0.052 7,686,997 -20,000 0.02% 399,724
2020-01-30 2020-01-24 0.058 7,706,997 +40,000 0.02% 447,006
2020-01-29 2020-01-22 0.059 7,666,997 +620,000 0.02% 452,353
2020-01-23 2020-01-21 0.055 7,046,997 +120,000 0.02% 387,585
2020-01-22 2020-01-20 0.058 6,926,997 -80,000 0.02% 401,766
2020-01-21 2020-01-17 0.062 7,006,997 +140,000 0.02% 434,434
2020-01-20 2020-01-16 0.062 6,866,997 -40,000 0.02% 425,754
2020-01-17 2020-01-15 0.062 6,906,997 -40,000 0.02% 428,234
2020-01-15 2020-01-13 0.060 6,946,997 -40,000 0.02% 416,820
2020-01-14 2020-01-10 0.065 6,986,997 -40,000 0.02% 454,155
2020-01-13 2020-01-09 0.064 7,026,997 -120,000 0.02% 449,728
2020-01-10 2020-01-08 0.065 7,146,997 -60,000 0.02% 464,555
2020-01-09 2020-01-07 0.066 7,206,997 -20,000 0.02% 475,662
2020-01-08 2020-01-06 0.064 7,226,997 -60,000 0.02% 462,528
2020-01-07 2020-01-03 0.063 7,286,997 +60,000 0.02% 459,081
2020-01-06 2020-01-02 0.061 7,226,997 -60,000 0.02% 440,847
2020-01-03 2019-12-31 0.062 7,286,997 -20,000 0.02% 451,794
2020-01-02 2019-12-27 0.063 7,306,997 +240,000 0.02% 460,341
2019-12-30 2019-12-24 0.062 7,066,997 +280,000 0.02% 438,154
2019-12-27 2019-12-20 0.061 6,786,997 -60,000 0.02% 414,007
2019-12-23 2019-12-19 0.064 6,846,997 -120,000 0.02% 438,208
2019-12-20 2019-12-18 0.064 6,966,997 -40,000 0.02% 445,888
2019-12-19 2019-12-17 0.062 7,006,997 -220,000 0.02% 434,434
2019-12-18 2019-12-16 0.059 7,226,997 -120,000 0.02% 426,393
2019-12-17 2019-12-13 0.057 7,346,997 -100,000 0.02% 418,779
2019-12-16 2019-12-12 0.062 7,446,997 -1,380,000 0.02% 461,714
2019-12-13 2019-12-11 0.067 8,826,997 +360,000 0.02% 591,409
2019-12-12 2019-12-10 0.060 8,466,997 +240,000 0.02% 508,020
2019-12-11 2019-12-09 0.053 8,226,997 +160,000 0.02% 436,031
2019-12-10 2019-12-06 0.052 8,066,997 +240,000 0.02% 419,484
2019-12-09 2019-12-05 0.043 7,826,997 -100,000 0.02% 336,561
2019-12-06 2019-12-04 0.045 7,926,997 +180,000 0.02% 356,715
2019-12-05 2019-12-03 0.047 7,746,997 -80,000 0.02% 364,109
2019-12-04 2019-12-02 0.050 7,826,997 -100,000 0.02% 391,350
2019-12-03 2019-11-29 0.050 7,926,997 -600,000 0.02% 396,350
2019-12-02 2019-11-28 0.054 8,526,997 +160,000 0.02% 460,458
2019-11-29 2019-11-27 0.057 8,366,997 +280,000 0.02% 476,919
2019-11-28 2019-11-26 0.060 8,086,997 -80,000 0.02% 485,220
2019-11-27 2019-11-25 0.064 8,166,997 -260,000 0.02% 522,688
2019-11-26 2019-11-22 0.065 8,426,997 -360,000 0.02% 547,755
2019-11-25 2019-11-21 0.067 8,786,997 -60,000 0.02% 588,729
2019-11-22 2019-11-20 0.069 8,846,997 -40,000 0.02% 610,443
2019-11-21 2019-11-19 0.068 8,886,997 -40,000 0.02% 604,316
2019-11-20 2019-11-18 0.069 8,926,997 -340,000 0.02% 615,963
2019-11-19 2019-11-15 0.068 9,266,997 +120,000 0.02% 630,156
2019-11-18 2019-11-14 0.068 9,146,997 -60,000 0.02% 621,996
2019-11-15 2019-11-13 0.071 9,206,997 -140,000 0.02% 653,697
2019-11-14 2019-11-12 0.073 9,346,997 -180,000 0.02% 682,331
2019-11-13 2019-11-11 0.070 9,526,997 -120,000 0.02% 666,890
2019-11-12 2019-11-08 0.073 9,646,997 -100,000 0.02% 704,231
2019-11-11 2019-11-07 0.074 9,746,997 +20,000 0.02% 721,278
2019-11-08 2019-11-06 0.076 9,726,997 -260,000 0.02% 739,252
2019-11-07 2019-11-05 0.078 9,986,997 -20,000 0.02% 778,986
2019-11-04 2019-10-31 0.079 10,006,997 +200,000 0.02% 790,553
2019-11-01 2019-10-30 0.081 9,806,997 -120,000 0.02% 794,367
2019-10-31 2019-10-29 0.082 9,926,997 +1,160,000 0.02% 814,014
2019-10-30 2019-10-28 0.077 8,766,997 -80,000 0.02% 675,059
2019-10-28 2019-10-24 0.083 8,846,997 +20,000 0.02% 734,301
2019-10-25 2019-10-23 0.086 8,826,997 -380,000 0.02% 759,122
2019-10-24 2019-10-22 0.091 9,206,997 +420,000 0.02% 837,837
2019-10-22 2019-10-18 0.097 8,786,997 -900,000 0.02% 852,339
2019-10-21 2019-10-17 0.100 9,686,997 -80,000 0.02% 968,700
2019-10-18 2019-10-16 0.100 9,766,997 +80,000 0.02% 976,700
2019-10-16 2019-10-14 0.100 9,686,997 -300,000 0.02% 968,700
2019-10-15 2019-10-11 0.100 9,986,997 +360,000 0.02% 998,700
2019-10-14 2019-10-10 0.103 9,626,997 +160,000 0.02% 991,581
2019-10-10 2019-10-08 0.102 9,466,997 -20,000 0.02% 965,634
2019-10-09 2019-10-04 0.104 9,486,997 -360,000 0.02% 986,648
2019-10-08 2019-10-03 0.103 9,846,997 +1,340,000 0.02% 1,014,241
2019-10-04 2019-10-02 0.105 8,506,997 +200,000 0.02% 893,235
2019-10-03 2019-09-30 0.111 8,306,997 -300,000 0.02% 922,077
2019-10-02 2019-09-27 0.116 8,606,997 +40,000 0.02% 998,412
2019-09-30 2019-09-26 0.121 8,566,997 -340,000 0.02% 1,036,607
2019-09-27 2019-09-25 0.121 8,906,997 -140,000 0.02% 1,077,747
2019-09-26 2019-09-24 0.120 9,046,997 -320,000 0.02% 1,085,640
2019-09-25 2019-09-23 0.118 9,366,997 -240,000 0.02% 1,105,306
2019-09-24 2019-09-20 0.117 9,606,997 +20,000 0.02% 1,124,019
2019-09-23 2019-09-19 0.118 9,586,997 +520,000 0.02% 1,131,266
2019-09-20 2019-09-18 0.122 9,066,997 +60,000 0.02% 1,106,174
2019-09-19 2019-09-17 0.123 9,006,997 -1,380,000 0.02% 1,107,861
2019-09-18 2019-09-16 0.120 10,386,997 +520,000 0.02% 1,246,440
2019-09-16 2019-09-12 0.124 9,866,997 -9,125,924 0.02% 1,223,508
2019-09-13 2019-09-11 0.128 18,992,921 -120,000 0.04% 2,431,094
2019-09-12 2019-09-10 0.127 19,112,921 +820,000 0.04% 2,427,341
2019-09-11 2019-09-09 0.114 18,292,921 -40,000 0.04% 2,085,393
2019-09-09 2019-09-05 0.106 18,332,921 +360,000 0.04% 1,943,290
2019-09-06 2019-09-04 0.107 17,972,921 +480,000 0.04% 1,923,103
2019-09-05 2019-09-03 0.104 17,492,921 -20,000 0.04% 1,819,264
2019-09-04 2019-09-02 0.102 17,512,921 +40,000 0.04% 1,786,318
2019-09-03 2019-08-30 0.101 17,472,921 -80,000 0.04% 1,764,765
2019-09-02 2019-08-29 0.099 17,552,921 -9,668,000 0.04% 1,737,739
2019-08-29 2019-08-27 0.100 27,220,921 -40,000 0.06% 2,722,092
2019-08-28 2019-08-26 0.100 27,260,921 -100,000 0.06% 2,726,092
2019-08-26 2019-08-22 0.107 27,360,921 -220,000 0.06% 2,927,619
2019-08-23 2019-08-21 0.109 27,580,921 -620,000 0.06% 3,006,320
2019-08-22 2019-08-20 0.110 28,200,921 +420,000 0.06% 3,102,101
2019-08-20 2019-08-16 0.109 27,780,921 +40,000 0.06% 3,028,120
2019-08-19 2019-08-15 0.107 27,740,921 +120,000 0.06% 2,968,279
2019-08-15 2019-08-13 0.110 27,620,921 +200,000 0.06% 3,038,301
2019-08-14 2019-08-12 0.111 27,420,921 -80,000 0.06% 3,043,722
2019-08-13 2019-08-09 0.110 27,500,921 -20,000 0.06% 3,025,101
2019-08-12 2019-08-08 0.111 27,520,921 -60,000 0.06% 3,054,822
2019-08-09 2019-08-07 0.110 27,580,921 -20,000 0.06% 3,033,901
2019-08-08 2019-08-06 0.104 27,600,921 +1,320,000 0.06% 2,870,496
2019-08-07 2019-08-05 0.104 26,280,921 +180,000 0.06% 2,733,216
2019-08-06 2019-08-02 0.113 26,100,921 +60,000 0.06% 2,949,404
2019-08-05 2019-08-01 0.115 26,040,921 +3,456,000 0.06% 2,994,706
2019-08-01 2019-07-30 0.120 22,584,921 +12,584,000 0.05% 2,710,191
2019-07-31 2019-07-29 0.123 10,000,921 +140,000 0.02% 1,230,113
2019-07-30 2019-07-26 0.125 9,860,921 -480,000 0.02% 1,232,615
2019-07-29 2019-07-25 0.131 10,340,921 -40,000 0.02% 1,354,661
2019-07-25 2019-07-23 0.130 10,380,921 -3,340,000 0.02% 1,349,520
2019-07-24 2019-07-22 0.129 13,720,921 +3,440,000 0.03% 1,769,999
2019-07-23 2019-07-19 0.127 10,280,921 -820,000 0.02% 1,305,677
2019-07-22 2019-07-18 0.125 11,100,921 -1,320,000 0.02% 1,387,615
2019-07-19 2019-07-17 0.123 12,420,921 -20,000 0.03% 1,527,773
2019-07-18 2019-07-16 0.121 12,440,921 -1,380,000 0.03% 1,505,351
2019-07-17 2019-07-15 0.121 13,820,921 +5,740,000 0.03% 1,672,331
2019-07-16 2019-07-12 0.117 8,080,921 -962,419 0.02% 945,468
2019-07-15 2019-07-11 0.123 9,043,340 +20,000 0.02% 1,112,331
2019-07-12 2019-07-10 0.123 9,023,340 +200,000 0.02% 1,109,871
2019-07-11 2019-07-09 0.124 8,823,340 -140,000 0.02% 1,094,094
2019-07-10 2019-07-08 0.120 8,963,340 -1,340,000 0.02% 1,075,601
2019-07-09 2019-07-05 0.125 10,303,340 -200,000 0.02% 1,287,918
2019-07-08 2019-07-04 0.125 10,503,340 +340,000 0.02% 1,309,490
2019-07-05 2019-07-03 0.127 10,163,340 +1,646,270 0.02% 1,287,538
2019-07-04 2019-07-02 0.124 8,517,070 +477,406 0.02% 1,053,291
2019-07-03 2019-06-28 0.123 8,039,664 +1,213,408 0.02% 986,167
2019-07-02 2019-06-27 0.122 6,826,256 -59,676 0.02% 830,464
2019-06-28 2019-06-26 0.121 6,885,932 +755,894 0.02% 830,801
2019-06-27 2019-06-25 0.118 6,130,038 +1,113,948 0.01% 721,111
2019-06-25 2019-06-21 0.116 5,016,090 +815,570 0.01% 579,984
2019-06-24 2019-06-20 0.111 4,200,520 +39,784 0.01% 464,567
2019-06-20 2019-06-18 0.105 4,160,736 -1,213,409 0.01% 435,067
2019-06-19 2019-06-17 0.112 5,374,145 +318,271 0.01% 599,771
2019-06-18 2019-06-14 0.087 5,055,874 -457,514 0.01% 442,251
2019-06-17 2019-06-13 0.098 5,513,388 -377,947 0.01% 537,704
2019-06-14 2019-06-12 0.104 5,891,335 +119,352 0.01% 610,104
2019-06-13 2019-06-11 0.107 5,771,983 +855,353 0.01% 615,154
2019-06-12 2019-06-10 0.106 4,916,630 +318,271 0.01% 519,051
2019-06-11 2019-06-06 0.108 4,598,359 +238,703 0.01% 494,697
2019-06-10 2019-06-05 0.109 4,359,656 -139,243 0.01% 473,401
2019-06-05 2019-06-03 0.107 4,498,899 +179,027 0.01% 479,474
2019-06-04 2019-05-31 0.112 4,319,872 +59,676 0.01% 482,111
2019-06-03 2019-05-30 0.112 4,260,196 +278,487 0.01% 475,451
2019-05-29 2019-05-27 0.108 3,981,709 -39,784 0.01% 428,357
2019-05-27 2019-05-23 0.113 4,021,493 +19,892 0.01% 452,854
2019-05-23 2019-05-21 0.114 4,001,601 -19,892 0.01% 454,637
2019-05-22 2019-05-20 0.116 4,021,493 -278,487 0.01% 464,984
2019-05-21 2019-05-17 0.119 4,299,980 +298,379 0.01% 510,154
2019-05-17 2019-05-15 0.121 4,001,601 -417,731 0.01% 482,801
2019-05-16 2019-05-14 0.124 4,419,332 +417,731 0.01% 546,531
2019-05-09 2019-05-07 0.120 4,001,601 -278,487 0.01% 478,777
2019-05-06 2019-05-02 0.126 4,280,088 +119,352 0.01% 537,917
2019-05-03 2019-04-30 0.129 4,160,736 -1,869,842 0.01% 535,467
2019-05-02 2019-04-29 0.130 6,030,578 +1,511,787 0.01% 782,171
2019-04-30 2019-04-26 0.140 4,518,791 +238,703 0.01% 631,524
2019-04-29 2019-04-25 0.133 4,280,088 -159,136 0.01% 568,041
2019-04-26 2019-04-24 0.142 4,439,224 -596,758 0.01% 629,331
2019-04-25 2019-04-23 0.143 5,035,982 +1,034,381 0.01% 718,994
2019-04-24 2019-04-18 0.143 4,001,601 -218,811 0.01% 571,314
2019-04-23 2019-04-17 0.144 4,220,412 -278,487 0.01% 606,798
2019-04-18 2019-04-16 0.145 4,498,899 -556,975 0.01% 651,361
2019-04-17 2019-04-15 0.142 5,055,874 -2,068,761 0.01% 716,751
2019-04-16 2019-04-12 0.152 7,124,635 -377,947 0.02% 1,081,664
2019-04-15 2019-04-11 0.153 7,502,582 -4,774,064 0.02% 1,146,588
2019-04-12 2019-04-10 0.154 12,276,646 +3,600,440 0.03% 1,888,531
2019-04-11 2019-04-09 0.144 8,676,206 +1,133,840 0.02% 1,247,438
2019-04-10 2019-04-08 0.143 7,542,366 -1,989,193 0.02% 1,076,834
2019-04-09 2019-04-04 0.143 9,531,559 -2,406,924 0.02% 1,360,834
2019-04-08 2019-04-03 0.144 11,938,483 +1,969,301 0.03% 1,716,478
2019-04-04 2019-04-02 0.141 9,969,182 +656,434 0.02% 1,403,268
2019-04-03 2019-04-01 0.142 9,312,748 +1,253,192 0.02% 1,320,231
2019-04-02 2019-03-29 0.142 8,059,556 -1,670,922 0.02% 1,142,571
2019-04-01 2019-03-28 0.142 9,730,478 +2,983,790 0.02% 1,379,451
2019-03-29 2019-03-27 0.123 6,746,688 -278,487 0.02% 827,567
2019-03-28 2019-03-26 0.125 7,025,175 +278,487 0.02% 875,854
2019-03-27 2019-03-25 0.125 6,746,688 -298,379 0.02% 841,134
2019-03-26 2019-03-22 0.125 7,045,067 +417,731 0.02% 878,334
2019-03-25 2019-03-21 0.126 6,627,336 +477,406 0.01% 832,917
2019-03-22 2019-03-20 0.125 6,149,930 +1,034,381 0.01% 766,734
2019-03-21 2019-03-19 0.125 5,115,549 -159,136 0.01% 637,774
2019-03-20 2019-03-18 0.125 5,274,685 -59,676 0.01% 657,614
2019-03-18 2019-03-14 0.125 5,334,361 +2,884,331 0.01% 665,054
2019-03-13 2019-03-11 0.126 2,450,030 -397,839 0.01% 307,917
2019-03-12 2019-03-08 0.126 2,847,869 -159,135 0.01% 357,918
2019-03-11 2019-03-07 0.128 3,007,004 -119,352 0.01% 383,964
2019-03-08 2019-03-06 0.128 3,126,356 +616,650 0.01% 399,204
2019-03-06 2019-03-04 0.124 2,509,706 -159,135 0.01% 310,371
2019-03-05 2019-03-01 0.125 2,668,841 -139,244 0.01% 332,734
2019-03-04 2019-02-28 0.125 2,808,085 -19,892 0.01% 350,094
2019-03-01 2019-02-27 0.124 2,827,977 -159,135 0.01% 349,731
2019-02-28 2019-02-26 0.123 2,987,112 +59,676 0.01% 366,407
2019-02-27 2019-02-25 0.128 2,927,436 -915,030 0.01% 373,804
2019-02-26 2019-02-22 0.131 3,842,466 +636,542 0.01% 502,234
2019-02-25 2019-02-21 0.126 3,205,924 -218,811 0.01% 402,918
2019-02-22 2019-02-20 0.124 3,424,735 +238,703 0.01% 423,531
2019-02-21 2019-02-19 0.119 3,186,032 -238,703 0.01% 377,994
2019-02-20 2019-02-18 0.118 3,424,735 +1,292,976 0.01% 402,871
2019-02-19 2019-02-15 0.116 2,131,759 +576,866 0.00% 246,484
2019-02-18 2019-02-14 0.119 1,554,893 +457,515 0.00% 184,474
2019-02-15 2019-02-13 0.118 1,097,378 -19,892 0.00% 129,091
2019-02-14 2019-02-12 0.116 1,117,270 -537,083 0.00% 129,184
2019-02-13 2019-02-11 0.117 1,654,353 +298,379 0.00% 192,947
2019-02-11 2019-02-04 0.118 1,355,974 +258,596 0.00% 159,511
2019-01-28 2019-01-24 0.114 1,097,378 -278,488 0.00% 124,677
2019-01-25 2019-01-23 0.117 1,375,866 -79,567 0.00% 160,467
2019-01-24 2019-01-22 0.118 1,455,433 +278,487 0.00% 171,211
2019-01-23 2019-01-21 0.119 1,176,946 -99,460 0.00% 139,634
2019-01-22 2019-01-18 0.120 1,276,406 +99,460 0.00% 152,717
2019-01-21 2019-01-17 0.116 1,176,946 -497,299 0.00% 136,084
2019-01-18 2019-01-16 0.118 1,674,245 -139,243 0.00% 196,951
2019-01-17 2019-01-15 0.120 1,813,488 -556,974 0.00% 216,977
2019-01-16 2019-01-14 0.122 2,370,462 +1,571,463 0.01% 288,384
2019-01-15 2019-01-11 0.126 798,999 -179,028 0.00% 100,417
2019-01-14 2019-01-10 0.126 978,027 -238,703 0.00% 122,918
2019-01-11 2019-01-09 0.126 1,216,730 +119,352 0.00% 152,917
2019-01-10 2019-01-08 0.127 1,097,378 -258,596 0.00% 139,021
2019-01-09 2019-01-07 0.128 1,355,974 -59,675 0.00% 173,144
2019-01-08 2019-01-04 0.131 1,415,649 +222,578 0.00% 185,034
2019-01-07 2019-01-03 0.130 1,193,071 +318,271 0.00% 154,742
2019-01-04 2019-01-02 0.131 874,800 -19,892 0.00% 114,342
2019-01-03 2018-12-31 0.130 894,692 -457,514 0.00% 116,042
2019-01-02 2018-12-27 0.131 1,352,206 -218,811 0.00% 176,742
2018-12-28 2018-12-24 0.136 1,571,017 -79,568 0.00% 213,239
2018-12-21 2018-12-19 0.139 1,650,585 +596,758 0.00% 229,018
2018-12-20 2018-12-18 0.134 1,053,827 -119,352 0.00% 140,920
2018-12-19 2018-12-17 0.131 1,173,179 -855,353 0.00% 153,342
2018-12-18 2018-12-14 0.135 2,028,532 -6,170,267 0.00% 273,300
2018-12-17 2018-12-13 0.137 8,198,799 +5,097,646 0.02% 1,121,094
2018-12-14 2018-12-12 0.138 3,101,153 +2,048,870 0.01% 427,166
2018-12-13 2018-12-11 0.137 1,052,283 -159,136 0.00% 143,888
2018-12-12 2018-12-10 0.138 1,211,419 +457,515 0.00% 166,866
2018-12-11 2018-12-07 0.137 753,904 -736,002 0.00% 103,088
2018-12-10 2018-12-06 0.138 1,489,906 -139,244 0.00% 205,226
2018-12-07 2018-12-05 0.141 1,629,150 -59,675 0.00% 229,320
2018-12-06 2018-12-04 0.141 1,688,825 +835,461 0.00% 237,720
2018-12-05 2018-12-03 0.140 853,364 -1,790,274 0.00% 119,262
2018-12-04 2018-11-30 0.145 2,643,638 -517,191 0.01% 382,752
2018-12-03 2018-11-29 0.144 3,160,829 -895,137 0.01% 454,454
2018-11-30 2018-11-28 0.144 4,055,966 -397,838 0.01% 583,154
2018-11-29 2018-11-27 0.145 4,453,804 -656,434 0.01% 644,832
2018-11-28 2018-11-26 0.141 5,110,238 +2,387,032 0.01% 719,320
2018-11-27 2018-11-23 0.141 2,723,206 -59,676 0.01% 383,320
2018-11-26 2018-11-22 0.141 2,782,882 -2,446,708 0.01% 391,720
2018-11-23 2018-11-21 0.143 5,229,590 +2,426,816 0.01% 746,636
2018-11-22 2018-11-20 0.141 2,802,774 +1,173,624 0.01% 394,520
2018-11-21 2018-11-19 0.142 1,629,150 +179,028 0.00% 230,958
2018-11-20 2018-11-16 0.140 1,450,122 -517,190 0.00% 202,662
2018-11-19 2018-11-15 0.151 1,967,312 -5,032,660 0.00% 296,700
2018-11-16 2018-11-14 0.153 6,999,972 +895,137 0.02% 1,069,776
2018-11-15 2018-11-13 0.150 6,104,835 -1,432,219 0.01% 914,562
2018-11-14 2018-11-12 0.152 7,537,054 +318,271 0.02% 1,144,278
2018-11-13 2018-11-09 0.153 7,218,783 -39,784 0.02% 1,103,216
2018-11-12 2018-11-08 0.152 7,258,567 +3,043,466 0.02% 1,101,998
2018-11-09 2018-11-07 0.151 4,215,101 +2,327,356 0.01% 635,700
2018-11-08 2018-11-06 0.146 1,887,745 +736,002 0.00% 275,210
2018-11-07 2018-11-05 0.145 1,151,743 -99,460 0.00% 166,752
2018-11-06 2018-11-02 0.145 1,251,203 -59,676 0.00% 181,152
2018-11-05 2018-11-01 0.144 1,310,879 +19,892 0.00% 188,474
2018-11-02 2018-10-31 0.143 1,290,987 +139,244 0.00% 184,316
2018-11-01 2018-10-30 0.142 1,151,743 +278,487 0.00% 163,278
2018-10-31 2018-10-29 0.142 873,256 -278,487 0.00% 123,798
2018-10-30 2018-10-26 0.146 1,151,743 -358,055 0.00% 167,910
2018-10-26 2018-10-24 0.143 1,509,798 +258,595 0.00% 215,556
2018-10-25 2018-10-23 0.138 1,251,203 -437,622 0.00% 172,346
2018-10-24 2018-10-22 0.141 1,688,825 -218,812 0.00% 237,720
2018-10-23 2018-10-19 0.141 1,907,637 +358,055 0.00% 268,520
2018-10-22 2018-10-18 0.141 1,549,582 -318,271 0.00% 218,120
2018-10-19 2018-10-16 0.139 1,867,853 -576,866 0.00% 259,164
2018-10-18 2018-10-15 0.135 2,444,719 -278,487 0.01% 329,372
2018-10-16 2018-10-12 0.126 2,723,206 -556,974 0.01% 342,250
2018-10-15 2018-10-11 0.124 3,280,180 -716,110 0.01% 405,654
2018-10-12 2018-10-10 0.132 3,996,290 -278,487 0.01% 526,358
2018-10-11 2018-10-09 0.134 4,274,777 -39,784 0.01% 571,634
2018-10-10 2018-10-08 0.137 4,314,561 +736,002 0.01% 589,968
2018-10-09 2018-10-05 0.138 3,578,559 -358,055 0.01% 492,926
2018-10-08 2018-10-04 0.139 3,936,614 -19,892 0.01% 546,204
2018-10-05 2018-10-03 0.141 3,956,506 -179,027 0.01% 556,920
2018-10-04 2018-10-02 0.141 4,135,533 -556,975 0.01% 582,120
2018-10-03 2018-09-28 0.144 4,692,508 -377,946 0.01% 674,674
2018-10-02 2018-09-27 0.146 5,070,454 -537,083 0.01% 739,210
2018-09-28 2018-09-26 0.146 5,607,537 -1,014,488 0.01% 817,510
2018-09-27 2018-09-24 0.143 6,622,025 +457,514 0.01% 945,436
2018-09-26 2018-09-21 0.148 6,164,511 -139,243 0.01% 911,106
2018-09-24 2018-09-20 0.144 6,303,754 +358,054 0.01% 906,334
2018-09-20 2018-09-18 0.139 5,945,700 +1,273,084 0.01% 824,964
2018-09-19 2018-09-17 0.138 4,672,616 +278,487 0.01% 643,626
2018-09-18 2018-09-14 0.139 4,394,129 -179,027 0.01% 609,684
2018-09-17 2018-09-13 0.140 4,573,156 +59,676 0.01% 639,122
2018-09-14 2018-09-12 0.139 4,513,480 +179,027 0.01% 626,244
2018-09-13 2018-09-11 0.136 4,334,453 -19,892 0.01% 588,330
2018-09-12 2018-09-10 0.146 4,354,345 -1,113,948 0.01% 634,810
2018-09-11 2018-09-07 0.157 5,468,293 +1,332,760 0.01% 857,688
2018-09-10 2018-09-06 0.158 4,135,533 +1,352,651 0.01% 652,806
2018-09-07 2018-09-05 0.159 2,782,882 +159,136 0.01% 442,084
2018-09-06 2018-09-04 0.161 2,623,746 -537,083 0.01% 422,080
2018-09-05 2018-09-03 0.161 3,160,829 +1,173,625 0.01% 508,480
2018-09-04 2018-08-31 0.161 1,987,204 -19,892 0.00% 319,680
2018-09-03 2018-08-30 0.161 2,007,096 -59,676 0.00% 322,880
2018-08-31 2018-08-29 0.162 2,066,772 +159,135 0.00% 334,558
2018-08-30 2018-08-28 0.164 1,907,637 -1,153,732 0.00% 312,634
2018-08-29 2018-08-27 0.167 3,061,369 +159,136 0.01% 510,948
2018-08-28 2018-08-24 0.165 2,902,233 -338,163 0.01% 478,552
2018-08-27 2018-08-23 0.166 3,240,396 -179,028 0.01% 537,570
2018-08-24 2018-08-22 0.167 3,419,424 +198,920 0.01% 570,708
2018-08-23 2018-08-21 0.169 3,220,504 -3,202,602 0.01% 543,984
2018-08-22 2018-08-20 0.160 6,423,106 +139,244 0.01% 1,026,822
2018-08-21 2018-08-17 0.159 6,283,862 -39,784 0.01% 998,244
2018-08-20 2018-08-16 0.158 6,323,646 -159,136 0.01% 998,206
2018-08-17 2018-08-15 0.158 6,482,782 -99,459 0.01% 1,023,326
2018-08-16 2018-08-14 0.161 6,582,241 -39,784 0.01% 1,058,880
2018-08-15 2018-08-13 0.160 6,622,025 +99,459 0.01% 1,058,622
2018-08-14 2018-08-10 0.161 6,522,566 +19,892 0.01% 1,049,280
2018-08-13 2018-08-09 0.147 6,502,674 -79,567 0.01% 954,548
2018-08-10 2018-08-08 0.145 6,582,241 -39,784 0.01% 952,992
2018-08-09 2018-08-07 0.146 6,622,025 -298,379 0.01% 965,410
2018-08-08 2018-08-06 0.139 6,920,404 -358,055 0.02% 960,204
2018-08-07 2018-08-03 0.146 7,278,459 -1,074,165 0.02% 1,061,110
2018-08-06 2018-08-02 0.149 8,352,624 -696,217 0.02% 1,242,904
2018-08-02 2018-07-31 0.153 9,048,841 +79,567 0.02% 1,382,896
2018-08-01 2018-07-30 0.153 8,969,274 +1,889,734 0.02% 1,370,736
2018-07-31 2018-07-27 0.157 7,079,540 +139,244 0.02% 1,110,408
2018-07-30 2018-07-26 0.159 6,940,296 -79,568 0.02% 1,102,524
2018-07-27 2018-07-25 0.159 7,019,864 -517,190 0.02% 1,115,164
2018-07-26 2018-07-24 0.157 7,537,054 -1,074,165 0.02% 1,182,168
2018-07-25 2018-07-23 0.156 8,611,219 +1,452,111 0.02% 1,341,990
2018-07-24 2018-07-20 0.157 7,159,108 -1,352,651 0.02% 1,122,888
2018-07-23 2018-07-19 0.156 8,511,759 -2,009,086 0.02% 1,326,490
2018-07-20 2018-07-18 0.157 10,520,845 +4,535,362 0.02% 1,650,168
2018-07-19 2018-07-17 0.152 5,985,483 -3,779,468 0.01% 908,718
2018-07-18 2018-07-16 0.160 9,764,951 +2,466,600 0.02% 1,561,062
2018-07-17 2018-07-13 0.128 7,298,351 -119,352 0.02% 931,926
2018-07-16 2018-07-12 0.129 7,417,703 -119,351 0.02% 954,624
2018-07-13 2018-07-11 0.128 7,537,054 +1,352,651 0.02% 962,406
2018-07-12 2018-07-10 0.129 6,184,403 -39,784 0.01% 795,904
2018-07-11 2018-07-09 0.130 6,224,187 -59,675 0.01% 807,282
2018-07-09 2018-07-05 0.129 6,283,862 -537,083 0.01% 808,704
2018-07-06 2018-07-04 0.134 6,820,945 -119,351 0.02% 912,114
2018-07-05 2018-07-03 0.136 6,940,296 +139,243 0.02% 942,030
2018-07-04 2018-06-29 0.133 6,801,053 +358,055 0.02% 902,616
2018-07-03 2018-06-28 0.129 6,442,998 +477,407 0.01% 829,184
2018-06-29 2018-06-27 0.127 5,965,591 -79,568 0.01% 755,748
2018-06-28 2018-06-26 0.128 6,045,159 +1,551,571 0.01% 771,906
2018-06-27 2018-06-25 0.131 4,493,588 -696,218 0.01% 587,340
2018-06-26 2018-06-22 0.135 5,189,806 +1,074,165 0.01% 699,212
2018-06-25 2018-06-21 0.134 4,115,641 -397,839 0.01% 550,354
2018-06-22 2018-06-20 0.133 4,513,480 +755,893 0.01% 599,016
2018-06-21 2018-06-19 0.135 3,757,587 -1,889,733 0.01% 506,252
2018-06-20 2018-06-15 0.148 5,647,320 +2,068,761 0.01% 834,666
2018-06-19 2018-06-14 0.147 3,578,559 +517,190 0.01% 525,308
2018-06-15 2018-06-13 0.148 3,061,369 +139,244 0.01% 452,466
2018-06-14 2018-06-12 0.150 2,922,125 -815,570 0.01% 437,762
2018-06-13 2018-06-11 0.152 3,737,695 +1,432,220 0.01% 567,458
2018-06-12 2018-06-08 0.145 2,305,475 -1,690,815 0.01% 333,792
2018-06-11 2018-06-07 0.149 3,996,290 +1,491,895 0.01% 594,664
2018-06-08 2018-06-06 0.146 2,504,395 +497,299 0.01% 365,110
2018-06-07 2018-06-05 0.144 2,007,096 -4,939,267 0.00% 288,574
2018-06-06 2018-06-04 0.152 6,946,363 -616,650 0.02% 1,054,599
2018-06-05 2018-06-01 0.158 7,563,013 -1,651,031 0.02% 1,193,844
2018-06-04 2018-05-31 0.161 9,214,044 +1,233,300 0.02% 1,482,256
2018-06-01 2018-05-30 0.164 7,980,744 -3,640,224 0.02% 1,307,928
2018-05-31 2018-05-29 0.170 11,620,968 +1,591,355 0.03% 1,974,613
2018-05-30 2018-05-28 0.166 10,029,613 -258,595 0.02% 1,663,876
2018-05-29 2018-05-25 0.157 10,288,208 -3,935,024 0.02% 1,613,680
2018-05-28 2018-05-24 0.163 14,223,232 -2,387,032 0.03% 2,316,681
2018-05-25 2018-05-23 0.171 16,610,264 -974,705 0.04% 2,839,085
2018-05-24 2018-05-21 0.171 17,584,969 +954,813 0.04% 3,005,685
2018-05-23 2018-05-18 0.173 16,630,156 +3,660,116 0.04% 2,875,926
2018-05-21 2018-05-17 0.181 12,970,040 +9,866,400 0.03% 2,347,290
2018-05-18 2018-05-16 0.179 3,103,640 -318,271 0.01% 555,449
2018-05-17 2018-05-15 0.192 3,421,911 +198,919 0.01% 657,136
2018-05-16 2018-05-14 0.193 3,222,992 -318,271 0.01% 622,176
2018-05-15 2018-05-11 0.187 3,541,263 -672,963 0.01% 662,253
2018-05-14 2018-05-10 0.184 4,214,226 +596,758 0.01% 775,393
2018-05-11 2018-05-09 0.193 3,617,468 -596,758 0.01% 698,327
2018-05-10 2018-05-08 0.195 4,214,226 +596,758 0.01% 822,001
2018-05-09 2018-05-07 0.189 3,617,468 +2,800,378 0.01% 683,779
2018-05-08 2018-05-04 0.183 817,090 -5,014,591 0.00% 149,518
2018-05-07 2018-05-03 0.206 5,831,681 -1,889,734 0.01% 1,201,989
2018-05-04 2018-05-02 0.209 7,721,415 -11,367,651 0.02% 1,614,779
2018-05-03 2018-04-30 0.210 19,089,066 +11,358,295 0.04% 4,011,289
2018-05-02 2018-04-27 0.178 7,730,771 +716,110 0.02% 1,375,780
2018-04-30 2018-04-26 0.183 7,014,661 -7,558,936 0.02% 1,283,604
2018-04-27 2018-04-25 0.191 14,573,597 +5,728,878 0.03% 2,784,026
2018-04-26 2018-04-24 0.164 8,844,719 +2,342,503 0.02% 1,449,521
2018-04-25 2018-04-23 0.152 6,502,216 +3,262,277 0.01% 987,169
2018-04-24 2018-04-20 0.133 3,239,939 +457,515 0.01% 429,995
2018-04-23 2018-04-19 0.133 2,782,424 +139,243 0.01% 369,275
2018-04-20 2018-04-18 0.132 2,643,181 -656,434 0.01% 348,138
2018-04-19 2018-04-17 0.133 3,299,615 +1,332,760 0.01% 437,915
2018-04-18 2018-04-16 0.130 1,966,855 +358,055 0.00% 255,103
2018-04-11 2018-04-09 0.130 1,608,800 -397,839 0.00% 208,663
2018-04-10 2018-04-06 0.126 2,006,639 +397,839 0.00% 252,193
2018-04-06 2018-04-03 0.128 1,608,800 -1,074,165 0.00% 205,428
2018-04-04 2018-03-29 0.129 2,682,965 -79,567 0.01% 345,285
2018-04-03 2018-03-28 0.130 2,762,532 -298,379 0.01% 358,303
2018-03-29 2018-03-27 0.132 3,060,911 +417,730 0.01% 403,158
2018-03-28 2018-03-26 0.130 2,643,181 +656,434 0.01% 342,823
2018-03-27 2018-03-23 0.129 1,986,747 +159,136 0.00% 255,685
2018-03-23 2018-03-21 0.132 1,827,611 +119,351 0.00% 240,718
2018-03-22 2018-03-20 0.135 1,708,260 -1,551,571 0.00% 230,150
2018-03-21 2018-03-19 0.134 3,259,831 +1,491,895 0.01% 435,913
2018-03-20 2018-03-16 0.135 1,767,936 -119,351 0.00% 238,190
2018-03-19 2018-03-15 0.135 1,887,287 +179,027 0.00% 254,270
2018-03-15 2018-03-13 0.134 1,708,260 -994,597 0.00% 228,433
2018-03-14 2018-03-12 0.131 2,702,857 -338,162 0.01% 353,280
2018-03-13 2018-03-09 0.124 3,041,019 -915,029 0.01% 376,077
2018-03-12 2018-03-08 0.123 3,956,048 +1,153,732 0.01% 485,260
2018-03-08 2018-03-06 0.125 2,802,316 -1,103,207 0.01% 349,375
2018-03-07 2018-03-05 0.121 3,905,523 -79,568 0.01% 471,209
2018-03-06 2018-03-02 0.123 3,985,091 -19,892 0.01% 488,822
2018-03-02 2018-02-28 0.125 4,004,983 +318,271 0.01% 499,316
2018-02-28 2018-02-26 0.126 3,686,712 +119,352 0.01% 463,343
2018-02-27 2018-02-23 0.125 3,567,360 -179,027 0.01% 444,756
2018-02-26 2018-02-22 0.117 3,746,387 -19,892 0.01% 436,942
2018-02-22 2018-02-20 0.118 3,766,279 -119,352 0.01% 443,049
2018-02-21 2018-02-15 0.118 3,885,631 -59,676 0.01% 457,089
2018-02-13 2018-02-09 0.114 3,945,307 +179,028 0.01% 448,242
2018-02-09 2018-02-07 0.121 3,766,279 -377,947 0.01% 454,409
2018-02-08 2018-02-06 0.118 4,144,226 -198,920 0.01% 487,509
2018-02-07 2018-02-05 0.124 4,343,146 -765,839 0.01% 537,109
2018-02-06 2018-02-02 0.125 5,108,985 -2,659,154 0.01% 636,956
2018-02-05 2018-02-01 0.126 7,768,139 -19,892 0.02% 976,293
2018-02-02 2018-01-31 0.128 7,788,031 -338,163 0.02% 994,453
2018-02-01 2018-01-30 0.125 8,126,194 -910,558 0.02% 1,013,122
2018-01-31 2018-01-29 0.125 9,036,752 +6,817,961 0.02% 1,126,645
2018-01-30 2018-01-26 0.127 2,218,791 -179,028 0.00% 281,086
2018-01-29 2018-01-25 0.121 2,397,819 +437,623 0.01% 289,301
2018-01-26 2018-01-24 0.121 1,960,196 +318,271 0.00% 236,501
2018-01-25 2018-01-23 0.125 1,641,925 +79,568 0.00% 204,705
2018-01-24 2018-01-22 0.129 1,562,357 -99,460 0.00% 201,068
2018-01-23 2018-01-19 0.132 1,661,817 -477,406 0.00% 218,881
2018-01-22 2018-01-18 0.132 2,139,223 -815,570 0.00% 281,761
2018-01-19 2018-01-17 0.134 2,954,793 -198,919 0.01% 395,122
2018-01-18 2018-01-16 0.136 3,153,712 -77,601 0.01% 428,064
2018-01-17 2018-01-15 0.132 3,231,313 +619,872 0.01% 425,602
2018-01-16 2018-01-12 0.133 2,611,441 -5,033,297 0.01% 346,583
2018-01-15 2018-01-11 0.133 7,644,738 -5,277,007 0.02% 1,014,587
2018-01-12 2018-01-10 0.129 12,921,745 -139,037 0.03% 1,662,969
2018-01-11 2018-01-09 0.129 13,060,782 +2,645,627 0.03% 1,680,862
2018-01-10 2018-01-08 0.128 10,415,155 +7,757,855 0.02% 1,329,910
2018-01-09 2018-01-05 0.127 2,657,300 -4,074,878 0.01% 336,639
2018-01-08 2018-01-04 0.130 6,732,178 +4,256,874 0.02% 873,169
2018-01-05 2018-01-03 0.127 2,475,304 -3,353,172 0.01% 313,583
2018-01-04 2018-01-02 0.127 5,828,476 +2,048,869 0.01% 738,378
2018-01-03 2017-12-29 0.130 3,779,607 +417,731 0.01% 490,218
2018-01-02 2017-12-28 0.127 3,361,876 +1,880,382 0.01% 425,898
2017-12-29 2017-12-27 0.129 1,481,494 -1,342,733 0.00% 190,661
2017-12-28 2017-12-22 0.130 2,824,227 +119,351 0.01% 366,305
2017-12-27 2017-12-21 0.131 2,704,876 -59,675 0.01% 353,544
2017-12-22 2017-12-20 0.127 2,764,551 +457,514 0.01% 350,226
2017-12-21 2017-12-19 0.128 2,307,037 -11,795,180 0.01% 294,585
2017-12-20 2017-12-18 0.127 14,102,217 +11,159,376 0.03% 1,786,532
2017-12-19 2017-12-15 0.127 2,942,841 +278,487 0.01% 372,812
2017-12-18 2017-12-14 0.128 2,664,354 +140,834 0.01% 340,211
2017-12-15 2017-12-13 0.117 2,523,520 +240,561 0.01% 294,319
2017-12-14 2017-12-12 0.117 2,282,959 -709,783 0.01% 266,262
2017-12-13 2017-12-11 0.114 2,992,742 +1,143,449 0.01% 340,017
2017-12-12 2017-12-08 0.116 1,849,293 -1,958,854 0.00% 213,824
2017-12-11 2017-12-07 0.113 3,808,147 +1,631,139 0.01% 428,830
2017-12-08 2017-12-06 0.115 2,177,008 -59,676 0.00% 249,527
2017-12-07 2017-12-05 0.119 2,236,684 -19,892 0.01% 265,363
2017-12-06 2017-12-04 0.123 2,256,576 -99,460 0.01% 276,798
2017-12-04 2017-11-30 0.126 2,356,036 -139,243 0.01% 296,104
2017-11-30 2017-11-28 0.124 2,495,279 -19,892 0.01% 308,587
2017-11-29 2017-11-27 0.127 2,515,171 +59,676 0.01% 318,633
2017-11-28 2017-11-24 0.126 2,455,495 +99,459 0.01% 308,604
2017-11-24 2017-11-22 0.130 2,356,036 +238,704 0.01% 305,580
2017-11-23 2017-11-21 0.127 2,117,332 -218,812 0.00% 268,233
2017-11-22 2017-11-20 0.132 2,336,144 -477,406 0.01% 307,697
2017-11-21 2017-11-17 0.139 2,813,550 +19,892 0.01% 390,379
2017-11-20 2017-11-16 0.139 2,793,658 +437,622 0.01% 387,619
2017-11-16 2017-11-14 0.139 2,356,036 -318,271 0.01% 326,899
2017-11-15 2017-11-13 0.141 2,674,307 -1,849,950 0.01% 376,437
2017-11-14 2017-11-10 0.140 4,524,257 +2,108,546 0.01% 632,288
2017-11-13 2017-11-09 0.144 2,415,711 -79,568 0.01% 347,323
2017-11-08 2017-11-06 0.126 2,495,279 +546,946 0.01% 313,604
2017-11-07 2017-11-03 0.131 1,948,333 -139,243 0.00% 254,659
2017-11-06 2017-11-02 0.130 2,087,576 +1,292,976 0.00% 270,760
2017-11-03 2017-11-01 0.127 794,600 -1,472,003 0.00% 100,664
2017-11-02 2017-10-31 0.133 2,266,603 +934,920 0.01% 300,817
2017-11-01 2017-10-30 0.126 1,331,683 +59,676 0.00% 167,365
2017-10-31 2017-10-27 0.120 1,272,007 -517,190 0.00% 152,191
2017-10-30 2017-10-26 0.125 1,789,197 +596,758 0.00% 223,066
2017-10-27 2017-10-25 0.115 1,192,439 -258,595 0.00% 136,677
2017-10-24 2017-10-20 0.116 1,451,034 +99,460 0.00% 167,775
2017-10-23 2017-10-19 0.115 1,351,574 -338,163 0.00% 154,916
2017-10-20 2017-10-18 0.115 1,689,737 +139,243 0.00% 193,676
2017-10-19 2017-10-17 0.113 1,550,494 +79,568 0.00% 174,599
2017-10-18 2017-10-16 0.115 1,470,926 -397,839 0.00% 168,597
2017-10-17 2017-10-13 0.116 1,868,765 -49,714,645 0.00% 216,075
2017-10-16 2017-10-12 0.108 51,583,410 +50,466,537 0.12% 5,549,410
2017-10-12 2017-10-10 0.107 1,116,873 +19,891 0.00% 119,032
2017-10-11 2017-10-09 0.107 1,096,982 -19,891 0.00% 116,912
2017-09-27 2017-09-25 0.107 1,116,873 +159,135 0.00% 119,032
2017-09-22 2017-09-20 0.113 957,738 -159,135 0.00% 107,849
2017-09-21 2017-09-19 0.113 1,116,873 +377,946 0.00% 125,769
2017-09-20 2017-09-18 0.113 738,927 -139,243 0.00% 83,209
2017-09-18 2017-09-14 0.115 878,170 +59,676 0.00% 100,655
2017-09-14 2017-09-12 0.118 818,494 -19,892 0.00% 96,284
2017-09-12 2017-09-08 0.116 838,386 -198,920 0.00% 96,938
2017-09-08 2017-09-06 0.118 1,037,306 +139,244 0.00% 122,024
2017-09-07 2017-09-05 0.113 898,062 -1,292,976 0.00% 101,129
2017-09-06 2017-09-04 0.119 2,191,038 +2,188,113 0.00% 259,947
2017-09-01 2017-08-30 0.104 2,925 -218,811 0.00% 303
2017-08-28 2017-08-24 0.102 221,736 -99,460 0.00% 22,517
2017-08-25 2017-08-22 0.103 321,196 +318,271 0.00% 32,940
2017-08-24 2017-08-21 0.103 2,925 -477,407 0.00% 300
2017-08-21 2017-08-17 0.107 480,332 -356,065 0.00% 51,192
2017-08-18 2017-08-16 0.104 836,397 +59,676 0.00% 86,617
2017-08-17 2017-08-15 0.103 776,721 -39,784 0.00% 79,656
2017-08-16 2017-08-14 0.102 816,505 +39,784 0.00% 82,915
2017-08-15 2017-08-11 0.102 776,721 -517,191 0.00% 78,875
2017-08-14 2017-08-10 0.103 1,293,912 +298,379 0.00% 132,696
2017-08-10 2017-08-08 0.102 995,533 +238,704 0.00% 101,095
2017-08-07 2017-08-03 0.105 756,829 -377,947 0.00% 79,138
2017-08-02 2017-07-31 0.105 1,134,776 +39,784 0.00% 118,658
2017-08-01 2017-07-28 0.102 1,094,992 -159,136 0.00% 111,195
2017-07-31 2017-07-27 0.101 1,254,128 +298,379 0.00% 126,094
2017-07-28 2017-07-26 0.101 955,749 -218,811 0.00% 96,094
2017-07-24 2017-07-20 0.105 1,174,560 -477,407 0.00% 122,818
2017-07-19 2017-07-17 0.105 1,651,967 +338,163 0.00% 172,738
2017-07-17 2017-07-13 0.105 1,313,804 +1,054,273 0.00% 137,378
2017-07-14 2017-07-12 0.105 259,531 -275,503 0.00% 27,138
2017-07-13 2017-07-11 0.105 535,034 -10,941 0.00% 55,946
2017-07-12 2017-07-10 0.106 545,975 -22,627 0.00% 57,639
2017-07-11 2017-07-07 0.105 568,602 -417,731 0.00% 59,456
2017-07-10 2017-07-06 0.103 986,333 -477,406 0.00% 101,153
2017-07-07 2017-07-05 0.103 1,463,739 -954,813 0.00% 150,112
2017-07-06 2017-07-04 0.104 2,418,552 -773,995 0.01% 250,464
2017-07-05 2017-07-03 0.104 3,192,547 -278,487 0.01% 330,619
2017-07-04 2017-06-30 0.104 3,471,034 -316 0.01% 359,459
2017-07-03 2017-06-29 0.107 3,471,350 -179,027 0.01% 369,962
2017-06-30 2017-06-28 0.105 3,650,377 -79,568 0.01% 381,702
2017-06-29 2017-06-27 0.106 3,729,945 -79,568 0.01% 393,772
2017-06-28 2017-06-26 0.112 3,809,513 +437,623 0.01% 425,153
2017-06-27 2017-06-23 0.114 3,371,890 -198,919 0.01% 383,094
2017-06-23 2017-06-21 0.103 3,570,809 +616,650 0.01% 366,201
2017-06-21 2017-06-19 0.103 2,954,159 -198,920 0.01% 302,961
2017-06-20 2017-06-16 0.103 3,153,079 +1,611,247 0.01% 323,361
2017-06-19 2017-06-15 0.102 1,541,832 +139,244 0.00% 156,571
2017-06-16 2017-06-14 0.104 1,402,588 +537,082 0.00% 145,251
2017-06-15 2017-06-13 0.102 865,506 +19,892 0.00% 87,891
2017-06-12 2017-06-08 0.104 845,614 -119,352 0.00% 87,571
2017-06-09 2017-06-07 0.102 964,966 +198,920 0.00% 97,991
2017-06-08 2017-06-06 0.102 766,046 -159,136 0.00% 77,791
2017-06-07 2017-06-05 0.104 925,182 +79,568 0.00% 95,811
2017-06-06 2017-06-02 0.104 845,614 -128,081 0.00% 87,571
2017-06-02 2017-05-31 0.104 973,695 -3,108 0.00% 100,835
2017-05-31 2017-05-26 0.108 976,803 +962,639 0.00% 105,086
2017-05-19 2017-05-17 0.102 14,164 -1,193,028 0.00% 1,438
2017-05-18 2017-05-16 0.108 1,207,192 -10,845,282 0.00% 129,871
2017-05-17 2017-05-15 0.118 12,052,474 -1,213,408 0.03% 1,417,800
2017-05-16 2017-05-12 0.116 13,265,882 +12,014,241 0.03% 1,533,864
2017-05-15 2017-05-11 0.116 1,251,641 -1,233,300 0.00% 144,721
2017-05-12 2017-05-10 0.116 2,484,941 -49,496,248 0.01% 287,321
2017-05-11 2017-05-09 0.115 51,981,189 +50,494,027 0.12% 5,958,048
2017-05-09 2017-05-05 0.115 1,487,162 -556,974 0.00% 170,457
2017-05-08 2017-05-04 0.117 2,044,136 -298,379 0.00% 238,408
2017-05-05 2017-05-02 0.118 2,342,515 -119,352 0.01% 275,563
2017-05-04 2017-04-28 0.120 2,461,867 -19,892 0.01% 294,554
2017-04-28 2017-04-26 0.118 2,481,759 -139,243 0.01% 291,943
2017-04-27 2017-04-25 0.116 2,621,002 +537,082 0.01% 303,053
2017-04-26 2017-04-24 0.117 2,083,920 +298,379 0.00% 243,048
2017-04-25 2017-04-21 0.121 1,785,541 +417,731 0.00% 215,429
2017-04-24 2017-04-20 0.116 1,367,810 +278,487 0.00% 158,153
2017-04-21 2017-04-19 0.120 1,089,323 +397,839 0.00% 130,334
2017-04-19 2017-04-13 0.125 691,484 -19,892 0.00% 86,210
2017-04-18 2017-04-12 0.129 711,376 +19,892 0.00% 91,551
2017-04-12 2017-04-10 0.130 691,484 -596,759 0.00% 89,686
2017-04-11 2017-04-07 0.119 1,288,243 +298,380 0.00% 152,838
2017-04-10 2017-04-06 0.115 989,863 -238,704 0.00% 113,457
2017-04-07 2017-04-05 0.115 1,228,567 +309,684 0.00% 140,818
2017-04-06 2017-04-03 0.114 918,883 -258,595 0.00% 104,398
2017-04-05 2017-03-31 0.114 1,177,478 +497,298 0.00% 133,778
2017-03-27 2017-03-23 0.116 680,180 -676,326 0.00% 78,646
2017-03-24 2017-03-22 0.115 1,356,506 -1,312,867 0.00% 155,482
2017-03-23 2017-03-21 0.118 2,669,373 -377,947 0.01% 314,013
2017-03-22 2017-03-20 0.120 3,047,320 +1,591,355 0.01% 364,601
2017-03-21 2017-03-17 0.114 1,455,965 -1,605,758 0.00% 165,418
2017-03-20 2017-03-16 0.115 3,061,723 -3,242,385 0.01% 350,933
2017-03-17 2017-03-15 0.118 6,304,108 +3,824,364 0.01% 741,588
2017-03-16 2017-03-14 0.114 2,479,744 +119,352 0.01% 281,733
2017-03-14 2017-03-10 0.116 2,360,392 +338,163 0.01% 272,920
2017-03-13 2017-03-09 0.116 2,022,229 -676,326 0.00% 233,820
2017-03-09 2017-03-07 0.122 2,698,555 +447,569 0.01% 328,299
2017-03-08 2017-03-06 0.118 2,250,986 -39,784 0.01% 264,796
2017-03-07 2017-03-03 0.119 2,290,770 +19,892 0.01% 271,779
2017-03-06 2017-03-02 0.122 2,270,878 -314,293 0.01% 276,269
2017-03-03 2017-03-01 0.120 2,585,171 -239,011 0.01% 309,307
2017-03-02 2017-02-28 0.122 2,824,182 -1,955,688 0.01% 343,582
2017-03-01 2017-02-27 0.121 4,779,870 +59,676 0.01% 576,700
2017-02-28 2017-02-24 0.123 4,720,194 -341,246 0.01% 578,992
2017-02-27 2017-02-23 0.121 5,061,440 +59,675 0.01% 610,672
2017-02-24 2017-02-22 0.120 5,001,765 +2,519,850 0.01% 598,444
2017-02-23 2017-02-21 0.117 2,481,915 -19,892 0.01% 289,466
2017-02-22 2017-02-20 0.119 2,501,807 +338,163 0.01% 296,817
2017-02-21 2017-02-17 0.124 2,163,644 -258,595 0.01% 267,574
2017-02-20 2017-02-16 0.126 2,422,239 -3,222,494 0.01% 304,425
2017-02-17 2017-02-15 0.128 5,644,733 -258,595 0.01% 720,776
2017-02-16 2017-02-14 0.152 5,903,328 +258,595 0.01% 894,465
2017-02-15 2017-02-13 0.149 5,644,733 +3,225,695 0.01% 842,797
2017-02-14 2017-02-10 0.146 2,419,038 +307,420 0.01% 353,152
2017-02-13 2017-02-09 0.150 2,111,618 -761,370 0.01% 317,614
2017-02-10 2017-02-08 0.153 2,872,988 -2,459,366 0.01% 438,489
2017-02-09 2017-02-07 0.145 5,332,354 +560,591 0.01% 772,567
2017-02-08 2017-02-06 0.152 4,771,763 +1,282,509 0.01% 723,011
2017-02-07 2017-02-03 0.155 3,489,254 +415,922 0.02% 540,264
2017-02-06 2017-02-02 0.157 3,073,332 +651,009 0.02% 482,662
2017-02-03 2017-02-01 0.156 2,422,323 +217,003 0.01% 377,743
2017-02-02 2017-01-27 0.159 2,205,320 +1,663,689 0.01% 351,220
2017-01-26 2017-01-24 0.157 541,631 -741,427 0.00% 85,062
2017-01-25 2017-01-23 0.160 1,283,058 +741,427 0.01% 205,760
2017-01-24 2017-01-20 0.164 541,631 -217,003 0.00% 88,657
2017-01-23 2017-01-19 0.165 758,634 -614,842 0.00% 125,016
2017-01-20 2017-01-18 0.164 1,373,476 -244,128 0.01% 224,817
2017-01-19 2017-01-17 0.165 1,617,604 -958,430 0.01% 266,566
2017-01-18 2017-01-16 0.188 2,576,034 +723,343 0.02% 484,335
2017-01-17 2017-01-13 0.194 1,852,691 +18,084 0.01% 358,581
2017-01-16 2017-01-12 0.191 1,834,607 -397,839 0.01% 351,022
2017-01-13 2017-01-11 0.195 2,232,446 -470,173 0.01% 434,550
2017-01-12 2017-01-10 0.200 2,702,619 +1,139,266 0.02% 541,015
2017-01-11 2017-01-09 0.196 1,563,353 -289,338 0.01% 306,038
2017-01-10 2017-01-06 0.190 1,852,691 +54,528 0.01% 352,433
2017-01-09 2017-01-05 0.188 1,798,163 +253,170 0.01% 338,083
2017-01-06 2017-01-04 0.196 1,544,993 +289,337 0.01% 302,444
2017-01-05 2017-01-03 0.293 1,255,656 -886,095 0.01% 368,126
2017-01-04 2016-12-30 0.258 2,141,751 +1,003,751 0.01% 553,156
2016-12-28 2016-12-22 0.243 1,138,000 +42,978 0.01% 276,438
2016-12-23 2016-12-21 0.240 1,095,022 +42,978 0.01% 262,941
2016-12-22 2016-12-20 0.243 1,052,044 +42,978 0.01% 255,558
2016-12-21 2016-12-19 0.240 1,009,066 -171,912 0.01% 242,301
2016-12-20 2016-12-16 0.240 1,180,978 +157,586 0.01% 283,581
2016-12-19 2016-12-15 0.237 1,023,392 +214,889 0.01% 242,883
2016-12-16 2016-12-14 0.237 808,503 +14,326 0.01% 191,883
2016-12-15 2016-12-13 0.242 794,177 +71,630 0.01% 191,809
2016-12-14 2016-12-12 0.239 722,547 -830,905 0.01% 172,492
2016-12-13 2016-12-09 0.249 1,553,452 +85,955 0.01% 386,033
2016-12-12 2016-12-08 0.253 1,467,497 +587,364 0.01% 370,819
2016-12-08 2016-12-06 0.254 880,133 +200,564 0.01% 223,628
2016-12-06 2016-12-02 0.258 679,569 -71,630 0.01% 175,514
2016-12-05 2016-12-01 0.255 751,199 +71,630 0.01% 191,917
2016-12-02 2016-11-30 0.265 679,569 -157,586 0.01% 180,258
2016-12-01 2016-11-29 0.251 837,155 +171,912 0.01% 210,371
2016-11-29 2016-11-25 0.262 665,243 -143,260 0.01% 174,600
2016-11-28 2016-11-24 0.258 808,503 +143,260 0.01% 208,814
2016-11-25 2016-11-23 0.257 665,243 -186,238 0.01% 170,885
2016-11-24 2016-11-22 0.253 851,481 +42,978 0.01% 215,159
2016-11-23 2016-11-21 0.251 808,503 -830,905 0.01% 203,171
2016-11-22 2016-11-18 0.249 1,639,408 +372,475 0.01% 407,393
2016-11-21 2016-11-17 0.243 1,266,933 -171,912 0.01% 307,758
2016-11-18 2016-11-16 0.243 1,438,845 +128,934 0.01% 349,518
2016-11-17 2016-11-15 0.240 1,309,911 +214,889 0.01% 314,541
2016-11-16 2016-11-14 0.236 1,095,022 +128,934 0.01% 258,355
2016-11-15 2016-11-11 0.230 966,088 -100,282 0.01% 222,540
2016-11-14 2016-11-10 0.232 1,066,370 -143,260 0.01% 247,128
2016-11-11 2016-11-09 0.233 1,209,630 -458,430 0.01% 282,017
2016-11-10 2016-11-08 0.239 1,668,060 +358,149 0.01% 398,212
2016-11-09 2016-11-07 0.237 1,309,911 -343,823 0.01% 310,883
2016-11-08 2016-11-04 0.243 1,653,734 +1,002,817 0.01% 401,718
2016-11-07 2016-11-03 0.236 650,917 +71,629 0.00% 153,574
2016-11-03 2016-11-01 0.243 579,288 -573,038 0.00% 140,718
2016-11-02 2016-10-31 0.249 1,152,326 +501,409 0.01% 286,353
2016-11-01 2016-10-28 0.332 650,917 -601,690 0.00% 216,276
2016-10-31 2016-10-27 0.341 1,252,607 +57,303 0.01% 426,689
2016-10-28 2016-10-26 0.335 1,195,304 +372,475 0.01% 400,494
2016-10-27 2016-10-25 0.335 822,829 -544,386 0.01% 275,694
2016-10-26 2016-10-24 0.341 1,367,215 +544,386 0.01% 465,729
2016-10-25 2016-10-20 0.356 822,829 -257,867 0.01% 292,925
2016-10-20 2016-10-18 0.349 1,080,696 +372,475 0.01% 377,181
2016-10-19 2016-10-17 0.356 708,221 +229,215 0.01% 252,125
2016-10-18 2016-10-14 0.363 479,006 -630,342 0.00% 173,868
2016-10-17 2016-10-13 0.370 1,109,348 +644,668 0.01% 410,412
2016-10-13 2016-10-11 0.391 464,680 -128,934 0.00% 181,643
2016-10-12 2016-10-07 0.377 593,614 -229,215 0.00% 223,756
2016-10-06 2016-10-04 0.377 822,829 -286,519 0.01% 310,156
2016-10-05 2016-10-03 0.370 1,109,348 +42,978 0.01% 410,412
2016-10-04 2016-09-30 0.370 1,066,370 -157,586 0.01% 394,512
2016-10-03 2016-09-29 0.384 1,223,956 +343,823 0.01% 469,900
2016-09-30 2016-09-28 0.370 880,133 +28,652 0.01% 325,612
2016-09-29 2016-09-27 0.370 851,481 +401,127 0.01% 315,012
2016-09-28 2016-09-26 0.377 450,354 -888,209 0.00% 169,756
2016-09-27 2016-09-23 0.398 1,338,563 +501,408 0.01% 532,587
2016-09-23 2016-09-21 0.384 837,155 -300,845 0.01% 321,399
2016-09-22 2016-09-20 0.398 1,138,000 +200,563 0.01% 452,787
2016-09-21 2016-09-19 0.391 937,437 +444,105 0.01% 366,443
2016-09-20 2016-09-15 0.391 493,332 -968,345 0.00% 192,843
2016-09-19 2016-09-14 0.391 1,461,677 -501,408 0.01% 571,368
2016-09-15 2016-09-13 0.412 1,963,085 -229,215 0.02% 808,477
2016-09-14 2016-09-12 0.412 2,192,300 -4,298 0.02% 902,877
2016-09-13 2016-09-09 0.405 2,196,598 +1,916,096 0.02% 889,314
2016-09-07 2016-09-05 0.405 280,502 -28,652 0.00% 113,564
2016-09-06 2016-09-02 0.384 309,154 -229,215 0.00% 118,690
2016-09-05 2016-09-01 0.398 538,369 -28,652 0.00% 214,206
2016-09-02 2016-08-31 0.405 567,021 +286,519 0.01% 229,564
2016-08-25 2016-08-23 0.419 280,502 -114,608 0.00% 117,480
2016-08-24 2016-08-22 0.426 395,110 -114,607 0.00% 168,238
2016-08-23 2016-08-19 0.419 509,717 +157,585 0.00% 213,480
2016-08-22 2016-08-18 0.426 352,132 +14,326 0.00% 149,938
2016-08-19 2016-08-17 0.426 337,806 +57,304 0.00% 143,838
2016-08-16 2016-08-12 0.398 280,502 -42,978 0.00% 111,606
2016-08-11 2016-08-09 0.419 323,480 +42,978 0.00% 135,480
2016-08-09 2016-08-05 0.419 280,502 -71,630 0.00% 117,480
2016-08-08 2016-08-04 0.412 352,132 +71,630 0.00% 145,022
2016-08-05 2016-08-03 0.419 280,502 -71,630 0.00% 117,480
2016-08-04 2016-08-01 0.398 352,132 +71,630 0.00% 140,106
2016-08-03 2016-07-29 0.398 280,502 +14,326 0.00% 111,606
2016-07-28 2016-07-26 0.433 266,176 -57,304 0.00% 115,196
2016-07-26 2016-07-22 0.419 323,480 +57,304 0.00% 135,480
2016-07-20 2016-07-18 0.433 266,176 -85,956 0.00% 115,196
2016-07-19 2016-07-15 0.440 352,132 -14,326 0.00% 154,854
2016-07-18 2016-07-14 0.433 366,458 -100,281 0.00% 158,596
2016-07-15 2016-07-13 0.440 466,739 -28,652 0.00% 205,254
2016-07-14 2016-07-12 0.433 495,391 +128,933 0.00% 214,396
2016-07-12 2016-07-08 0.426 366,458 +71,630 0.00% 156,038
2016-07-11 2016-07-07 0.433 294,828 +16,546 0.00% 127,596
2016-07-08 2016-07-06 0.419 278,282 -42,977 0.00% 116,550
2016-07-06 2016-07-04 0.412 321,259 -42,978 0.00% 132,307
2016-06-28 2016-06-24 0.412 364,237 -42,978 0.00% 150,007
2016-06-22 2016-06-20 0.419 407,215 -186,238 0.00% 170,550
2016-06-21 2016-06-17 0.426 593,453 -100,281 0.01% 252,693
2016-06-20 2016-06-16 0.412 693,734 -57,304 0.01% 285,707
2016-06-17 2016-06-15 0.419 751,038 +143,260 0.01% 314,550
2016-06-15 2016-06-13 0.426 607,778 -114,608 0.01% 258,792
2016-06-14 2016-06-10 0.419 722,386 -57,304 0.01% 302,550
2016-06-13 2016-06-08 0.440 779,690 -28,652 0.01% 342,878
2016-06-10 2016-06-07 0.440 808,342 -85,956 0.01% 355,478
2016-06-08 2016-06-06 0.433 894,298 -42,977 0.01% 387,035
2016-06-07 2016-06-03 0.454 937,275 -114,608 0.01% 425,262
2016-06-06 2016-06-02 0.440 1,051,883 -71,630 0.01% 462,578
2016-06-03 2016-06-01 0.433 1,123,513 +85,956 0.01% 486,235
2016-06-02 2016-05-31 0.447 1,037,557 -186,237 0.01% 463,520
2016-06-01 2016-05-30 0.384 1,223,794 -85,956 0.01% 469,837
2016-05-31 2016-05-27 0.384 1,309,750 +71,630 0.01% 502,837
2016-05-30 2016-05-26 0.391 1,238,120 -71,630 0.01% 483,980
2016-05-27 2016-05-25 0.398 1,309,750 -100,282 0.01% 521,122
2016-05-26 2016-05-24 0.405 1,410,032 +71,630 0.01% 570,865
2016-05-25 2016-05-23 0.405 1,338,402 -28,652 0.01% 541,865
2016-05-24 2016-05-20 0.405 1,367,054 -14,326 0.01% 553,465
2016-05-20 2016-05-18 0.412 1,381,380 -157,585 0.01% 568,908
2016-05-19 2016-05-17 0.419 1,538,965 +71,629 0.01% 644,550
2016-05-18 2016-05-16 0.419 1,467,336 -14,326 0.01% 614,550
2016-05-16 2016-05-12 0.433 1,481,662 -14,325 0.01% 641,235
2016-05-13 2016-05-11 0.433 1,495,987 -28,652 0.01% 647,435
2016-05-12 2016-05-10 0.433 1,524,639 -14,326 0.01% 659,835
2016-05-11 2016-05-09 0.426 1,538,965 -62,115 0.01% 655,292
2016-05-10 2016-05-06 0.433 1,601,080 -38,167 0.01% 692,917
2016-05-09 2016-05-05 0.440 1,639,247 +42,978 0.01% 720,878
2016-05-06 2016-05-04 0.433 1,596,269 -85,956 0.01% 690,835
2016-05-05 2016-05-03 0.440 1,682,225 -157,585 0.02% 739,778
2016-05-04 2016-04-29 0.447 1,839,810 -71,630 0.02% 821,920
2016-05-03 2016-04-28 0.454 1,911,440 +14,326 0.02% 867,262
2016-04-28 2016-04-26 0.440 1,897,114 -200,563 0.02% 834,277
2016-04-25 2016-04-21 0.433 2,097,677 -126,547 0.02% 907,835
2016-04-22 2016-04-20 0.426 2,224,224 -114,607 0.02% 947,076
2016-04-21 2016-04-19 0.433 2,338,831 -28,652 0.02% 1,012,202
2016-04-20 2016-04-18 0.454 2,367,483 -157,586 0.02% 1,074,179
2016-04-19 2016-04-15 0.468 2,525,069 -14,325 0.02% 1,180,931
2016-04-18 2016-04-14 0.433 2,539,394 -28,652 0.02% 1,099,002
2016-04-15 2016-04-13 0.433 2,568,046 -85,956 0.02% 1,111,402
2016-04-13 2016-04-11 0.426 2,654,002 -71,630 0.02% 1,130,076
2016-04-12 2016-04-08 0.419 2,725,632 -57,304 0.02% 1,141,550
2016-04-11 2016-04-07 0.426 2,782,936 -257,867 0.03% 1,184,976
2016-04-08 2016-04-06 0.454 3,040,803 -128,933 0.03% 1,379,679
2016-04-07 2016-04-05 0.426 3,169,736 +57,303 0.03% 1,349,676
2016-04-06 2016-04-01 0.440 3,112,433 -57,303 0.03% 1,368,728
2016-04-05 2016-03-31 0.454 3,169,736 -42,978 0.03% 1,438,179
2016-03-31 2016-03-29 0.454 3,212,714 -42,978 0.03% 1,457,679
2016-03-30 2016-03-24 0.461 3,255,692 +26,264 0.03% 1,499,905
2016-03-29 2016-03-23 0.440 3,229,428 +28,652 0.03% 1,420,178
2016-03-24 2016-03-22 0.482 3,200,776 +42,978 0.03% 1,541,633
2016-03-23 2016-03-21 0.510 3,157,798 +143,260 0.03% 1,609,103
2016-03-22 2016-03-18 0.524 3,014,538 +114,607 0.03% 1,578,187
2016-03-21 2016-03-17 0.524 2,899,931 +14,326 0.03% 1,518,188
2016-03-16 2016-03-14 0.433 2,885,605 -157,585 0.03% 1,248,835
2016-03-15 2016-03-11 0.398 3,043,190 -14,326 0.03% 1,210,822
2016-03-14 2016-03-10 0.405 3,057,516 -28,652 0.03% 1,237,865
2016-03-11 2016-03-09 0.412 3,086,168 +114,608 0.03% 1,271,007
2016-03-09 2016-03-07 0.419 2,971,560 -14,326 0.03% 1,244,550
2016-03-07 2016-03-03 0.405 2,985,886 -42,978 0.03% 1,208,865
2016-03-02 2016-02-29 0.419 3,028,864 -14,326 0.03% 1,268,550
2016-02-29 2016-02-25 0.412 3,043,190 -114,608 0.03% 1,253,307
2016-02-26 2016-02-24 0.405 3,157,798 -28,652 0.03% 1,278,465
2016-02-25 2016-02-23 0.426 3,186,450 +114,608 0.03% 1,356,793
2016-02-24 2016-02-22 0.426 3,071,842 +14,326 0.03% 1,307,992
2016-02-18 2016-02-16 0.391 3,057,516 -85,956 0.03% 1,195,180
2016-02-17 2016-02-15 0.349 3,143,472 -71,630 0.03% 1,097,125
2016-02-16 2016-02-12 0.345 3,215,102 +128,934 0.03% 1,108,660
2016-02-15 2016-02-11 0.348 3,086,168 +71,630 0.03% 1,072,816
2016-02-05 2016-02-03 0.377 3,014,538 -14,326 0.03% 1,136,295
2016-02-02 2016-01-29 0.384 3,028,864 +14,326 0.03% 1,162,837
2016-02-01 2016-01-28 0.391 3,014,538 -28,652 0.03% 1,178,380
2016-01-29 2016-01-27 0.426 3,043,190 +57,304 0.03% 1,295,792
2016-01-27 2016-01-25 0.426 2,985,886 +42,977 0.03% 1,271,392
2016-01-25 2016-01-21 0.412 2,942,909 -28,651 0.03% 1,212,008
2016-01-21 2016-01-19 0.482 2,971,560 -42,978 0.03% 1,431,232
2016-01-20 2016-01-18 0.475 3,014,538 +2,619,729 0.03% 1,430,890
2016-01-19 2016-01-15 0.510 394,809 -28,652 0.00% 201,181
2016-01-18 2016-01-14 0.517 423,461 +243,541 0.00% 218,737
2016-01-14 2016-01-12 0.510 179,920 -14,326 0.00% 91,681
2016-01-13 2016-01-11 0.510 194,246 -157,585 0.00% 98,981
2016-01-12 2016-01-08 0.537 351,831 +114,608 0.00% 189,104
2016-01-11 2016-01-07 0.531 237,223 -100,282 0.00% 125,848
2016-01-08 2016-01-06 0.544 337,505 +100,282 0.00% 183,760
2016-01-07 2016-01-05 0.531 237,223 -100,282 0.00% 125,848
2016-01-06 2016-01-04 0.510 337,505 -157,586 0.00% 171,981
2016-01-05 2015-12-31 0.537 495,091 -14,325 0.00% 266,105
2015-12-30 2015-12-28 0.524 509,416 -57,304 0.00% 266,692
2015-12-29 2015-12-24 0.524 566,720 +14,326 0.01% 296,692
2015-12-28 2015-12-22 0.544 552,394 -139,902 0.01% 300,760
2015-12-23 2015-12-21 0.565 692,296 +14,326 0.01% 391,429
2015-12-22 2015-12-18 0.579 677,970 +85,956 0.01% 392,794
2015-12-17 2015-12-15 0.593 592,014 -14,326 0.01% 351,259
2015-12-16 2015-12-14 0.607 606,340 +14,326 0.01% 368,224
2015-12-15 2015-12-11 0.593 592,014 -57,304 0.01% 351,259
2015-12-14 2015-12-10 0.663 649,318 -100,282 0.01% 430,584
2015-12-11 2015-12-09 0.684 749,600 +128,934 0.01% 512,781
2015-12-10 2015-12-08 0.656 620,666 +243,541 0.01% 407,251
2015-12-09 2015-12-07 0.691 377,125 +85,956 0.00% 260,614
2015-12-08 2015-12-04 0.691 291,169 -2,118,321 0.00% 201,213
2015-12-07 2015-12-03 0.663 2,409,490 +1,203,380 0.02% 1,597,810
2015-12-04 2015-12-02 0.621 1,206,110 +42,977 0.01% 749,296
2015-12-03 2015-12-01 0.600 1,163,133 +458,431 0.01% 698,239
2015-12-02 2015-11-30 0.551 704,702 +143,259 0.01% 388,606
2015-11-30 2015-11-26 0.586 561,443 +42,978 0.01% 329,201
2015-11-27 2015-11-25 0.565 518,465 +143,260 0.00% 293,144
2015-11-26 2015-11-24 0.600 375,205 +157,585 0.00% 225,239
2015-11-25 2015-11-23 0.586 217,620 -401,126 0.00% 127,601
2015-11-24 2015-11-20 0.558 618,746 +401,126 0.01% 345,525
2015-11-23 2015-11-19 0.510 217,620 +42,978 0.00% 110,891
2015-11-19 2015-11-17 0.503 174,642 -16,619 0.00% 87,772
2015-11-18 2015-11-16 0.454 191,261 -469,523 0.00% 86,779
2015-11-17 2015-11-13 0.419 660,784 +171,911 0.01% 276,750
2015-11-11 2015-11-09 0.398 488,873 +42,978 0.00% 194,512
2015-11-09 2015-11-05 0.412 445,895 -114,608 0.00% 183,637
2015-11-06 2015-11-04 0.412 560,503 +157,586 0.01% 230,838
2015-11-05 2015-11-03 0.398 402,917 -85,956 0.00% 160,312
2015-11-04 2015-11-02 0.398 488,873 -14,326 0.00% 194,512
2015-11-03 2015-10-30 0.405 503,199 -343,823 0.00% 203,725
2015-11-02 2015-10-29 0.398 847,022 +358,149 0.01% 337,013
2015-10-30 2015-10-28 0.398 488,873 -42,978 0.00% 194,512
2015-10-29 2015-10-27 0.405 531,851 +42,978 0.00% 215,325
2015-10-26 2015-10-22 0.412 488,873 -57,304 0.00% 201,337
2015-10-23 2015-10-20 0.419 546,177 -85,956 0.00% 228,750
2015-10-22 2015-10-19 0.433 632,133 +229,216 0.01% 273,575
2015-10-20 2015-10-16 0.398 402,917 -214,890 0.00% 160,312
2015-10-19 2015-10-15 0.412 617,807 +300,845 0.01% 254,438
2015-10-16 2015-10-14 0.405 316,962 +28,652 0.00% 128,325
2015-10-15 2015-10-13 0.412 288,310 +28,652 0.00% 118,738
2015-10-12 2015-10-08 0.405 259,658 +42,978 0.00% 105,125
2015-10-09 2015-10-07 0.412 216,680 +54,043 0.00% 89,237
2015-10-08 2015-10-06 0.412 162,637 -42,978 0.00% 66,980
2015-10-07 2015-10-05 0.398 205,615 +57,304 0.00% 81,810
2015-10-06 2015-10-02 0.398 148,311 -114,607 0.00% 59,010
2015-10-05 2015-09-30 0.398 262,918 -128,934 0.00% 104,610
2015-10-02 2015-09-29 0.391 391,852 +232,476 0.00% 153,175
2015-09-22 2015-09-18 0.405 159,376 +143,259 0.00% 64,525
2015-09-21 2015-09-17 0.398 16,117 -171,911 0.00% 6,413
2015-09-18 2015-09-16 0.412 188,028 +100,282 0.00% 77,437
2015-09-17 2015-09-15 0.398 87,746 +71,629 0.00% 34,912
2015-09-11 2015-09-09 0.419 16,117 -458,430 0.00% 6,750
2015-09-10 2015-09-08 0.426 474,547 -544,386 0.00% 202,062
2015-09-09 2015-09-07 0.377 1,018,933 +934,141 0.01% 384,075
2015-09-08 2015-09-04 0.419 84,792 -340,220 0.00% 35,513
2015-09-07 2015-09-02 0.320 425,012 +171,912 0.00% 135,876
2015-09-04 2015-09-01 0.304 253,100 +14,326 0.00% 77,029
2015-09-02 2015-08-31 0.299 238,774 +28,652 0.00% 71,336
2015-09-01 2015-08-28 0.283 210,122 -959,839 0.00% 59,549
2015-08-31 2015-08-27 0.292 1,169,961 +236,983 0.01% 341,369
2015-08-28 2015-08-26 0.251 932,978 +186,238 0.01% 234,450
2015-08-27 2015-08-25 0.236 746,740 +14,326 0.01% 176,182
2015-08-26 2015-08-24 0.244 732,414 +28,652 0.01% 178,937
2015-08-25 2015-08-21 0.302 703,762 -28,652 0.01% 212,220
2015-08-24 2015-08-20 0.335 732,414 -42,978 0.01% 245,400
2015-08-19 2015-08-17 0.377 775,392 -286,519 0.01% 292,275
2015-08-17 2015-08-13 0.405 1,061,911 -14,326 0.01% 429,925
2015-08-14 2015-08-12 0.419 1,076,237 -128,934 0.01% 450,750
2015-08-13 2015-08-11 0.447 1,205,171 -243,541 0.01% 538,400
2015-08-12 2015-08-10 0.447 1,448,712 +171,912 0.01% 647,200
2015-08-11 2015-08-07 0.433 1,276,800 -1,113,234 0.01% 552,575
2015-08-10 2015-08-06 0.454 2,390,034 +2,148,892 0.02% 1,084,411
2015-08-07 2015-08-05 0.419 241,142 +214,890 0.00% 100,995
2015-08-05 2015-08-03 0.419 26,252 -42,978 0.00% 10,995
2015-08-04 2015-07-31 0.426 69,230 -57,304 0.00% 29,478
2015-08-03 2015-07-30 0.440 126,534 -143,259 0.00% 55,645
2015-07-31 2015-07-29 0.454 269,793 +71,629 0.00% 122,411
2015-07-30 2015-07-28 0.426 198,164 -133,124 0.00% 84,378
2015-07-29 2015-07-27 0.419 331,288 -143,259 0.00% 138,750
2015-07-28 2015-07-24 0.489 474,547 -243,541 0.00% 231,875
2015-07-27 2015-07-23 0.510 718,088 -143,260 0.01% 365,912
2015-07-24 2015-07-22 0.517 861,348 -315,171 0.01% 444,925
2015-07-23 2015-07-21 0.503 1,176,519 -143,259 0.01% 591,300
2015-07-22 2015-07-20 0.510 1,319,778 -472,757 0.01% 672,512
2015-07-21 2015-07-17 0.517 1,792,535 +186,238 0.02% 925,925
2015-07-20 2015-07-16 0.468 1,606,297 -284,859 0.01% 751,237
2015-07-17 2015-07-15 0.468 1,891,156 +1,575,855 0.02% 884,461
2015-07-16 2015-07-14 0.447 315,301 +114,607 0.00% 140,858
2015-07-15 2015-07-13 0.468 200,694 -14,326 0.00% 93,861
2015-07-14 2015-07-10 0.475 215,020 -214,889 0.00% 102,062
2015-07-13 2015-07-09 0.482 429,909 -1,389,617 0.00% 207,063
2015-07-10 2015-07-08 0.338 1,819,526 +1,704,788 0.02% 614,724
2015-07-08 2015-07-06 0.447 114,738 -272,193 0.00% 51,258
2015-07-07 2015-07-03 0.531 386,931 +293,682 0.00% 205,269
2015-07-06 2015-07-02 0.565 93,249 -171,911 0.00% 52,724
2015-07-03 2015-06-30 0.614 265,160 +171,911 0.00% 162,880
2015-06-30 2015-06-26 0.642 93,249 -28,849 0.00% 59,884
2015-06-29 2015-06-25 0.656 122,098 -28,652 0.00% 80,115
2015-06-26 2015-06-24 0.642 150,750 -630,145 0.00% 96,810
2015-06-25 2015-06-23 0.698 780,895 +171,912 0.01% 545,091
2015-06-24 2015-06-22 0.600 608,983 +286,519 0.01% 365,578
2015-06-22 2015-06-18 0.921 322,464 +229,215 0.00% 297,120
2015-06-19 2015-06-17 0.935 93,249 -128,934 0.00% 87,222
2015-06-18 2015-06-16 0.963 222,183 +128,934 0.00% 214,026
2015-06-17 2015-06-15 0.977 93,249 +16,117 0.00% 91,127
2015-06-16 2015-06-12 1.005 77,132 -162,497 0.00% 77,531
2015-06-11 2015-06-09 1.019 239,629 -186,238 0.00% 244,213
2015-06-09 2015-06-05 1.033 425,867 +186,238 0.00% 439,959
2015-06-08 2015-06-04 1.089 239,629 -225,964 0.00% 260,940
2015-06-05 2015-06-03 1.145 465,593 -72,472 0.00% 533,000
2015-06-04 2015-06-02 1.187 538,065 -468,273 0.00% 638,499
2015-06-03 2015-06-01 1.033 1,006,338 +388,531 0.01% 1,039,638
2015-06-02 2015-05-29 0.963 617,807 -128,933 0.01% 595,125
2015-06-01 2015-05-28 0.991 746,740 -343,823 0.01% 740,175
2015-05-29 2015-05-27 0.991 1,090,563 +623,179 0.01% 1,080,975
2015-05-27 2015-05-22 0.754 467,384 -171,912 0.00% 352,350
2015-05-26 2015-05-21 0.768 639,296 -291,891 0.01% 490,875
2015-05-22 2015-05-20 0.726 931,187 +329,497 0.01% 676,000
2015-05-21 2015-05-19 0.740 601,690 +71,630 0.01% 445,200
2015-05-20 2015-05-18 0.740 530,060 +329,497 0.01% 392,200
2015-05-19 2015-05-15 0.768 200,563 +114,607 0.00% 154,000
2015-05-18 2015-05-14 0.782 85,956 -988,490 0.00% 67,200
2015-05-15 2015-05-13 0.810 1,074,446 +429,778 0.01% 870,000
2015-05-14 2015-05-12 0.656 644,668 +644,668 0.01% 423,000
2015-05-08 2015-05-06 0.963 0 -30,944
2015-05-07 2015-05-05 0.782 30,944 -1,473,281 0.00% 24,192
2015-05-06 2015-05-04 0.642 1,504,225 +1,489,899 0.01% 966,000
2015-05-05 2015-04-30 0.607 14,326 -88,964 0.00% 8,700
2015-05-04 2015-04-29 0.600 103,290 -956,830 0.00% 62,006
2015-04-30 2015-04-28 0.593 1,060,120 +644,667 0.01% 629,000
2015-04-29 2015-04-27 0.628 415,453 -916,860 0.00% 261,000
2015-04-28 2015-04-24 0.600 1,332,313 +143,259 0.01% 799,800
2015-04-27 2015-04-23 0.475 1,189,054 -114,608 0.01% 564,400
2015-04-24 2015-04-22 0.475 1,303,662 +1,303,662 0.01% 618,800
2015-04-22 2015-04-20 0.398 0 -1,289,336
2015-04-21 2015-04-17 0.412 1,289,336 +587,364 0.01% 531,000
2015-04-20 2015-04-16 0.341 701,972 +701,972 0.01% 239,120
2015-04-17 2015-04-15 0.341 0 -1,540,899
2015-04-16 2015-04-14 0.363 1,540,899 +93,978 0.02% 559,312
2015-04-15 2015-04-13 0.268 1,446,921 +787,927 0.01% 387,840
2015-04-14 2015-04-10 0.216 658,994 +157,586 0.01% 142,600
2015-04-13 2015-04-09 0.200 501,408 -100,282 0.00% 100,100
2015-04-10 2015-04-08 0.195 601,690 +71,630 0.01% 117,600
2015-04-09 2015-04-02 0.193 530,060 -186,238 0.01% 102,120
2015-04-08 2015-04-01 0.195 716,298 -57,303 0.01% 140,000
2015-04-02 2015-03-31 0.195 773,601 -358,149 0.01% 151,200
2015-04-01 2015-03-30 0.200 1,131,750 -716,298 0.01% 225,940
2015-03-30 2015-03-26 0.193 1,848,048 -128,933 0.02% 356,040
2015-03-27 2015-03-25 0.195 1,976,981 -157,586 0.02% 386,400
2015-03-26 2015-03-24 0.195 2,134,567 +487,083 0.02% 417,200
2015-03-25 2015-03-23 0.197 1,647,484 +744,949 0.02% 324,300
2015-03-24 2015-03-20 0.195 902,535 +272,193 0.01% 176,400
2015-03-23 2015-03-19 0.200 630,342 -601,690 0.01% 125,840
2015-03-20 2015-03-18 0.197 1,232,032 +616,016 0.01% 242,520
2015-03-19 2015-03-17 0.193 616,016 -315,171 0.01% 118,680
2015-03-18 2015-03-16 0.194 931,187 +644,668 0.01% 180,700
2015-03-17 2015-03-13 0.195 286,519 -315,171 0.00% 56,000
2015-03-16 2015-03-12 0.198 601,690 +257,867 0.01% 119,280
2015-03-13 2015-03-11 0.195 343,823 +186,238 0.00% 67,200
2015-03-12 2015-03-10 0.195 157,585 -286,519 0.00% 30,800
2015-03-11 2015-03-09 0.188 444,104 +85,955 0.00% 83,700
2015-03-10 2015-03-06 0.191 358,149 +358,149 0.00% 68,500
2015-03-09 2015-03-05 0.190 0 -372,475
2015-03-06 2015-03-04 0.195 372,475 +71,630 0.00% 72,800
2015-03-05 2015-03-03 0.194 300,845 +286,519 0.00% 58,380
2015-03-04 2015-03-02 0.197 14,326 -143,259 0.00% 2,820
2015-03-03 2015-02-27 0.197 157,585 -28,652 0.00% 31,020
2015-03-02 2015-02-26 0.200 186,237 +186,237 0.00% 37,180
2015-02-27 2015-02-25 0.188 0 -744,949
2015-02-26 2015-02-24 0.190 744,949 +57,303 0.01% 141,440
2015-02-25 2015-02-23 0.187 687,646 +472,757 0.01% 128,640
2015-02-24 2015-02-18 0.193 214,889 -358,149 0.00% 41,400
2015-02-23 2015-02-16 0.190 573,038 +573,038 0.01% 108,800
2015-02-17 2015-02-13 0.187 0 -200,563
2015-02-16 2015-02-12 0.193 200,563 -157,586 0.00% 38,640
2015-02-13 2015-02-11 0.190 358,149 +358,149 0.00% 68,000
2015-02-11 2015-02-09 0.195 0 -458,430
2015-02-10 2015-02-06 0.187 458,430 +300,845 0.00% 85,760
2015-02-09 2015-02-05 0.180 157,585 -28,652 0.00% 28,380
2015-02-06 2015-02-04 0.198 186,237 +186,237 0.00% 36,920
2015-02-04 2015-02-02 0.195 0 -1,619,549
2015-02-03 2015-01-30 0.218 1,619,549 -355,233 0.02% 352,716
2015-02-02 2015-01-29 0.244 1,974,782 -4,562,816 0.02% 482,463
2015-01-30 2015-01-28 0.187 6,537,598 +6,074,920 0.06% 1,223,009
2015-01-29 2015-01-27 0.172 462,678 -168,028 0.00% 79,449
2015-01-28 2015-01-26 0.173 630,706 +125,066 0.01% 109,183
2015-01-27 2015-01-23 0.173 505,640 +41,688 0.01% 87,533
2015-01-26 2015-01-22 0.176 463,952 +76,817 0.00% 81,611
2015-01-23 2015-01-21 0.172 387,135 -13,988,957 0.00% 66,477
2015-01-22 2015-01-20 0.179 14,376,092 +13,689,802 0.14% 2,568,960
2015-01-21 2015-01-19 0.179 686,290 -83,377 0.01% 122,638
2015-01-20 2015-01-16 0.181 769,667 -9,574 0.01% 139,686
2015-01-19 2015-01-15 0.183 779,241 -3,516,337 0.01% 142,511
2015-01-16 2015-01-14 0.181 4,295,578 -746,978 0.04% 779,599
2015-01-15 2015-01-13 0.183 5,042,556 +3,749,168 0.05% 922,207
2015-01-14 2015-01-12 0.183 1,293,388 +352,418 0.01% 236,541
2015-01-13 2015-01-09 0.183 940,970 +247,788 0.01% 172,089
2015-01-12 2015-01-08 0.179 693,182 -334,603 0.01% 123,869
2015-01-09 2015-01-07 0.184 1,027,785 -85,956 0.01% 189,401
2015-01-08 2015-01-06 0.188 1,113,741 -745,379 0.01% 209,906
2015-01-07 2015-01-05 0.204 1,859,120 +655,126 0.02% 378,937
2015-01-06 2015-01-02 0.205 1,203,994 -17,097,409 0.01% 247,086
2015-01-05 2014-12-31 0.198 18,301,403 +343,823 0.18% 3,628,100
2015-01-02 2014-12-29 0.202 17,957,580 +3,051,428 0.18% 3,635,150
2014-12-30 2014-12-24 0.202 14,906,152 +14,476,553 0.15% 3,017,450
2014-12-29 2014-12-22 0.235 429,599 -329,497 0.00% 100,758
2014-12-23 2014-12-19 0.229 759,096 -487,083 0.01% 173,799
2014-12-22 2014-12-18 0.218 1,246,179 -343,823 0.01% 271,401
2014-12-19 2014-12-17 0.177 1,590,002 -501,408 0.02% 281,908
2014-12-18 2014-12-16 0.168 2,091,410 -358,149 0.02% 350,370
2014-12-17 2014-12-15 0.152 2,449,559 +1,459,457 0.02% 372,753
2014-12-15 2014-12-11 0.188 990,102 +286,519 0.01% 186,604
2014-12-12 2014-12-10 0.208 703,583 -3,941,607 0.01% 146,355
2014-12-11 2014-12-09 0.202 4,645,190 +501,409 0.07% 940,325
2014-12-10 2014-12-08 0.216 4,143,781 +859,557 0.06% 896,675
2014-12-09 2014-12-05 0.261 3,284,224 +365,311 0.05% 857,395
2014-12-05 2014-12-03 58.425 2,918,913 +734,205 0.04% 170,538,776
2014-12-04 2014-12-02 59.682 2,184,708 +2,163,816 0.05% 130,387,527
2014-12-03 2014-12-01 60.520 20,892 -10,506 0.05% 1,264,374
2014-12-02 2014-11-28 59.682 31,398 +7,163 0.07% 1,873,892
2014-11-28 2014-11-26 58.216 24,235 -1,432 0.05% 1,410,865
2014-11-27 2014-11-25 55.703 25,667 +21,847 0.06% 1,429,732
2014-11-26 2014-11-24 54.237 3,820 -478 0.01% 207,186
2014-11-24 2014-11-20 52.353 4,298 +478 0.01% 225,011
2014-11-21 2014-11-19 53.190 3,820 +477 0.01% 203,187
2014-11-20 2014-11-18 54.865 3,343 -3,820 0.01% 183,415
2014-11-19 2014-11-17 52.353 7,163 +2,388 0.02% 375,001
2014-11-18 2014-11-14 52.981 4,775 +3,342 0.01% 252,983
2014-11-14 2014-11-12 56.541 1,433 -1,432 0.00% 81,023
2014-11-13 2014-11-11 53.400 2,865 -478 0.01% 152,990
2014-11-10 2014-11-06 49.002 3,343 +478 0.01% 163,814
2014-11-06 2014-11-04 50.258 2,865 +477 0.01% 143,990
2014-11-05 2014-11-03 51.724 2,388 +2,388 0.01% 123,518
2014-11-04 2014-10-31 50.049 0 -478
2014-11-03 2014-10-30 39.997 478 -477 0.00% 19,119
2014-10-31 2014-10-29 39.369 955 +955 0.00% 37,598
2014-10-29 2014-10-27 37.484 0 -1,434
2014-10-28 2014-10-24 31.621 1,434 -1,432 0.00% 45,344
2014-10-27 2014-10-23 32.040 2,866 -478 0.01% 91,826
2014-10-23 2014-10-21 31.621 3,344 -477 0.01% 105,740
2014-10-22 2014-10-20 31.830 3,821 +1,910 0.01% 121,624
2014-10-20 2014-10-16 33.715 1,911 +955 0.00% 64,429
2014-10-16 2014-10-14 35.390 956 +955 0.00% 33,833
2014-10-15 2014-10-13 35.390 1 -716 0.00% 35
2014-10-10 2014-10-08 32.459 717 -239 0.00% 23,273
2014-10-09 2014-10-07 32.877 956 +955 0.00% 31,431
2014-10-08 2014-10-06 33.296 1 -478 0.00% 33
2014-10-06 2014-09-30 29.317 479 -955 0.00% 14,043
2014-10-03 2014-09-29 29.317 1,434 +478 0.00% 42,041
2014-09-30 2014-09-26 32.877 956 -86 0.00% 31,431
2014-09-26 2014-09-24 35.809 1,042 +955 0.00% 37,313
2014-09-25 2014-09-23 36.647 87 -868 0.00% 3,188
2014-09-24 2014-09-22 35.390 955 +955 0.00% 33,798
2014-09-22 2014-09-18 35.600 0 -1,433
2014-09-19 2014-09-17 31.412 1,433 +1,433 0.00% 45,013
2014-09-17 2014-09-15 30.364 0 -5
2014-09-15 2014-09-11 29.946 5 -344 0.00% 150
2014-09-11 2014-09-08 45.547 349 +70 0.00% 15,896
2014-09-10 2014-09-05 45.808 279 -764 0.00% 12,781
2014-09-08 2014-09-04 44.761 1,043 -764 0.00% 46,686
2014-09-05 2014-09-03 45.547 1,807 -24,828 0.01% 82,303
2014-09-03 2014-09-01 44.238 26,635 -764 0.09% 1,178,276
2014-09-02 2014-08-29 45.023 27,399 -382 0.10% 1,233,590
2014-08-29 2014-08-27 43.714 27,781 +27,781 0.10% 1,214,429
2014-08-25 2014-08-21 44.500 0 -382
2014-08-19 2014-08-15 42.929 382 +382 0.00% 16,399
2014-08-14 2014-08-12 43.191 0 -1,146
2014-08-11 2014-08-07 41.882 1,146 -1,146 0.00% 47,997
2014-08-07 2014-08-05 43.191 2,292 -1,528 0.01% 98,993
2014-08-05 2014-08-01 42.667 3,820 +382 0.01% 162,989
2014-08-01 2014-07-30 43.976 3,438 +3,438 0.01% 151,190
2014-07-31 2014-07-29 45.547 0 -764
2014-07-30 2014-07-28 42.144 764 +764 0.00% 32,198
2014-07-29 2014-07-25 42.929 0 -3,648
2014-07-28 2014-07-24 43.453 3,648 -1,528 0.01% 158,515
2014-07-25 2014-07-23 46.070 5,176 -2,293 0.02% 238,460
2014-07-23 2014-07-21 38.741 7,469 +6,113 0.03% 289,356
2014-07-22 2014-07-18 38.479 1,356 +382 0.00% 52,178
2014-06-16 2014-06-12 34.291 974 -2,674 0.00% 33,399
2014-06-12 2014-06-10 34.291 3,648 +2,674 0.01% 125,093
2014-06-03 2014-05-29 36.123 974 -31,498 0.00% 35,184
2014-05-27 2014-05-23 35.861 32,472 -382 0.11% 1,164,494
2014-05-26 2014-05-22 35.338 32,854 +22,157 0.11% 1,160,994
2014-05-21 2014-05-19 35.600 10,697 +382 0.04% 380,810
2014-05-20 2014-05-16 35.861 10,315 +1,528 0.04% 369,911
2014-05-19 2014-05-15 35.076 8,787 -382 0.03% 308,215
2014-05-15 2014-05-13 36.123 9,169 -382 0.03% 331,214
2014-05-14 2014-05-12 36.123 9,551 +1,146 0.03% 345,013
2014-05-07 2014-05-02 37.432 8,405 -382 0.03% 314,617
2014-05-05 2014-04-30 38.217 8,787 +382 0.03% 335,816
2014-05-02 2014-04-29 39.526 8,405 -382 0.03% 332,217
2014-04-30 2014-04-28 34.553 8,787 -382 0.03% 303,614
2014-04-29 2014-04-25 35.338 9,169 +382 0.03% 324,014
2014-04-28 2014-04-24 35.076 8,787 -2,292 0.03% 308,215
2014-04-24 2014-04-22 34.814 11,079 -382 0.04% 385,709
2014-04-22 2014-04-16 35.861 11,461 +382 0.04% 411,009
2014-04-17 2014-04-15 35.861 11,079 +2,292 0.04% 397,309
2014-04-16 2014-04-14 36.647 8,787 +382 0.03% 322,015
2014-04-15 2014-04-11 36.909 8,405 +382 0.03% 310,216
2014-04-14 2014-04-10 37.956 8,023 +1,911 0.03% 304,518
2014-04-09 2014-04-07 36.647 6,112 -1,529 0.02% 223,985
2014-04-08 2014-04-04 37.432 7,641 +1,529 0.03% 286,018
2014-04-07 2014-04-03 37.432 6,112 -382 0.02% 228,785
2014-04-04 2014-04-02 39.003 6,494 -382 0.02% 253,283
2014-04-03 2014-04-01 38.479 6,876 +2,292 0.02% 264,582
2014-04-01 2014-03-28 36.647 4,584 -1,146 0.02% 167,989
2014-03-28 2014-03-26 36.647 5,730 +3,996 0.02% 209,986
2014-03-14 2014-03-12 876.905 1,734 -6,938 0.01% 1,520,553
2014-03-13 2014-03-11 876.905 8,672 +7,144 0.03% 7,604,521
2014-03-12 2014-03-10 863.817 1,528 +458 0.13% 1,319,912
2014-03-10 2014-03-06 825.861 1,070 +230 0.09% 883,672
2014-03-07 2014-03-05 825.861 840 +152 0.07% 693,724
2014-03-06 2014-03-04 824.553 688 +153 0.06% 567,292
2014-03-04 2014-02-28 811.464 535 +77 0.05% 434,133
2014-02-28 2014-02-26 808.847 458 -77 0.04% 370,452
2014-02-27 2014-02-25 815.391 535 -382 0.05% 436,234
2014-02-26 2014-02-24 806.229 917 +153 0.08% 739,312
2014-02-24 2014-02-20 812.773 764 +535 0.07% 620,959
2014-02-21 2014-02-19 803.612 229 -688 0.02% 184,027
2014-02-20 2014-02-18 811.464 917 +535 0.08% 744,113
2014-02-19 2014-02-17 780.053 382 +229 0.03% 297,980
2014-02-13 2014-02-11 658.333 153 -76 0.01% 100,725
2014-02-12 2014-02-10 655.716 229 +153 0.02% 150,159
2014-02-10 2014-02-06 568.025 76 +76 0.01% 43,170
2014-02-07 2014-02-05 575.878 0 -76
2014-02-05 2014-01-30 588.966 76 -77 0.01% 44,761
2014-01-29 2014-01-27 569.334 153 -76 0.01% 87,108
2014-01-28 2014-01-24 588.966 229 -153 0.02% 134,873
2014-01-27 2014-01-23 560.172 382 +306 0.03% 213,986
2014-01-23 2014-01-21 578.496 76 +76 0.01% 43,966
2014-01-21 2014-01-17 549.702 0 -76
2014-01-20 2014-01-16 543.158 76 -382 0.01% 41,280
2014-01-17 2014-01-15 494.732 458 +76 0.04% 226,587
2014-01-14 2014-01-10 520.908 382 -76 0.03% 198,987
2014-01-13 2014-01-09 523.525 458 +229 0.04% 239,775
2014-01-10 2014-01-08 497.349 229 -856 0.02% 113,893
2014-01-09 2014-01-07 471.173 1,085 +383 0.09% 511,223
2014-01-08 2014-01-06 395.262 702 +611 0.06% 277,474
2014-01-03 2013-12-31 399.188 91 -2,721 0.01% 36,326
2014-01-02 2013-12-27 340.292 2,812 +687 0.24% 956,900
2013-12-30 2013-12-24 270.924 2,125 +688 0.18% 575,714
2013-12-23 2013-12-19 266.998 1,437 +611 0.12% 383,676
2013-12-20 2013-12-18 187.160 826 +76 0.07% 154,594
2013-12-17 2013-12-13 180.616 750 +77 0.07% 135,462
2013-12-13 2013-12-11 184.543 673 +76 0.06% 124,197
2013-12-11 2013-12-09 191.087 597 +77 0.05% 114,079
2013-12-06 2013-12-04 192.396 520 +382 0.05% 100,046
2013-12-04 2013-12-02 174.072 138 +76 0.01% 24,022
2013-11-22 2013-11-20 167.528 62 -2,001 0.01% 10,387
2013-11-21 2013-11-19 167.528 2,063 +153 0.18% 345,611
2013-11-14 2013-11-12 162.293 1,910 -77 0.17% 309,979
2013-11-13 2013-11-11 164.911 1,987 +227 0.17% 327,677
2013-11-12 2013-11-08 158.366 1,760 +77 0.15% 278,725
2013-11-11 2013-11-07 158.366 1,683 +155 0.15% 266,531
2013-11-08 2013-11-06 159.675 1,528 +306 0.13% 243,984
2013-11-07 2013-11-05 164.911 1,222 +229 0.11% 201,521
2013-11-06 2013-11-04 162.293 993 +458 0.09% 161,157
2013-11-04 2013-10-31 158.366 535 -237 0.05% 84,726
2013-11-01 2013-10-30 155.749 772 +619 0.07% 120,238
2013-10-31 2013-10-29 134.808 153 +153 0.01% 20,626
2013-10-29 2013-10-25 133.499 0 -535
2013-10-28 2013-10-24 137.425 535 +535 0.05% 73,523
2013-10-21 2013-10-17 119.102 0 -229
2013-10-18 2013-10-16 120.411 229 -688 0.02% 27,574
2013-10-16 2013-10-11 115.176 917 +229 0.08% 105,616
2013-10-15 2013-10-10 113.867 688 +230 0.06% 78,340
2013-10-09 2013-10-07 115.176 458 -306 0.04% 52,750
2013-10-08 2013-10-04 115.176 764 -153 0.07% 87,994
2013-10-07 2013-10-03 115.176 917 +153 0.08% 105,616
2013-10-04 2013-10-02 115.176 764 +76 0.07% 87,994
2013-10-03 2013-09-30 115.176 688 +153 0.06% 79,241
2013-10-02 2013-09-27 113.867 535 +382 0.05% 60,919
2013-09-27 2013-09-25 112.558 153 -76 0.01% 17,221
2013-09-26 2013-09-24 113.867 229 +153 0.02% 26,075
2013-09-24 2013-09-19 115.176 76 +76 0.01% 8,753
2013-09-23 2013-09-18 113.867 0 -153
2013-09-19 2013-09-17 115.176 153 +153 0.01% 17,622
2013-09-18 2013-09-16 115.176 0 -46
2013-09-17 2013-09-13 119.102 46 -871 0.00% 5,479
2013-09-13 2013-09-11 116.484 917 -382 0.08% 106,816
2013-09-12 2013-09-10 116.484 1,299 +611 0.11% 151,313
2013-09-11 2013-09-09 113.867 688 -152 0.06% 78,340
2013-08-30 2013-08-28 121.720 840 -77 0.07% 102,245
2013-08-29 2013-08-27 128.264 917 +77 0.08% 117,618
2013-08-28 2013-08-26 130.881 840 -688 0.07% 109,940
2013-08-27 2013-08-23 132.190 1,528 +688 0.13% 201,987
2013-08-22 2013-08-20 140.043 840 -612 0.07% 117,636
2013-08-21 2013-08-19 149.205 1,452 +382 0.13% 216,645
2013-08-20 2013-08-16 149.205 1,070 -611 0.09% 159,649
2013-08-19 2013-08-15 150.514 1,681 +229 0.15% 253,013
2013-08-15 2013-08-12 150.514 1,452 +77 0.13% 218,546
2013-08-13 2013-08-09 146.587 1,375 -1,223 0.12% 201,557
2013-08-12 2013-08-08 147.896 2,598 +459 0.23% 384,234
2013-08-09 2013-08-07 141.352 2,139 +305 0.19% 302,352
2013-08-08 2013-08-06 133.499 1,834 +306 0.16% 244,837
2013-08-07 2013-08-05 133.499 1,528 -2,521 0.13% 203,986
2013-08-06 2013-08-02 142.661 4,049 -994 0.35% 577,633
2013-08-05 2013-08-01 145.278 5,043 +1,376 0.44% 732,639
2013-08-02 2013-07-31 141.352 3,667 +458 0.32% 518,337
2013-08-01 2013-07-30 141.352 3,209 +840 0.28% 453,598
2013-07-31 2013-07-29 138.734 2,369 +612 0.21% 328,661
2013-07-30 2013-07-26 137.425 1,757 +76 0.15% 241,456
2013-07-29 2013-07-25 133.499 1,681 +917 0.15% 224,412
2013-07-26 2013-07-24 132.190 764 -458 0.07% 100,993
2013-07-25 2013-07-23 132.190 1,222 -230 0.11% 161,536
2013-07-24 2013-07-22 129.573 1,452 +764 0.13% 188,139
2013-07-23 2013-07-19 130.881 688 -152 0.06% 90,046
2013-07-22 2013-07-18 134.808 840 +152 0.07% 113,239
2013-07-17 2013-07-15 138.734 688 -764 0.06% 95,449
2013-07-15 2013-07-11 138.734 1,452 -229 0.13% 201,442
2013-07-12 2013-07-10 136.117 1,681 -1,452 0.15% 228,812
2013-07-11 2013-07-09 130.881 3,133 +612 0.27% 410,051
2013-07-10 2013-07-08 125.646 2,521 -230 0.22% 316,754
2013-07-09 2013-07-05 130.881 2,751 -305 0.24% 360,055
2013-07-08 2013-07-04 136.117 3,056 +1,375 0.27% 415,972
2013-07-05 2013-07-03 128.264 1,681 -1,452 0.15% 215,611
2013-07-04 2013-07-02 134.808 3,133 +535 0.27% 422,353
2013-07-03 2013-06-28 133.499 2,598 -458 0.23% 346,830
2013-07-02 2013-06-27 137.425 3,056 +1,375 0.27% 419,972
2013-06-28 2013-06-26 136.117 1,681 -535 0.15% 228,812
2013-06-27 2013-06-25 141.352 2,216 +2,216 0.19% 313,236
2013-06-26 2013-06-24 124.337 0 -1,146
2013-06-25 2013-06-21 130.881 1,146 +1,146 0.10% 149,990
2013-06-20 2013-06-18 126.955 0 -535
2013-06-18 2013-06-14 113.867 535 +535 0.05% 60,919
2013-06-14 2013-06-11 106.014 0 -1,375
2013-06-13 2013-06-10 112.558 1,375 +1,375 0.12% 154,767
2013-06-07 2013-06-05 108.632 0 -993
2013-06-06 2013-06-04 112.558 993 +917 0.09% 111,770
2013-06-05 2013-06-03 102.087 76 -1,146 0.01% 7,759
2013-06-04 2013-05-31 106.014 1,222 +1,222 0.11% 129,549
2013-05-28 2013-05-24 102.087 0 -612
2013-05-27 2013-05-23 111.249 612 -305 0.05% 68,084
2013-05-24 2013-05-22 107.323 917 -77 0.08% 98,415
2013-05-23 2013-05-21 104.705 994 +77 0.09% 104,077
2013-05-22 2013-05-20 102.087 917 +917 0.08% 93,614
2013-05-20 2013-05-15 98.161 0 -764
2013-05-16 2013-05-14 103.396 764 +764 0.07% 78,995
2013-05-13 2013-05-09 96.852 0 -2,445
2013-05-10 2013-05-08 102.087 2,445 -230 0.21% 249,604
2013-05-09 2013-05-07 103.396 2,675 +2,675 0.23% 276,585
2013-05-06 2013-05-02 104.705 0 -5,272
2013-05-03 2013-04-30 112.558 5,272 +2,521 0.46% 593,406
2013-05-02 2013-04-29 104.705 2,751 +840 0.24% 288,044
2013-04-30 2013-04-26 94.235 1,911 -76 0.17% 180,082
2013-04-26 2013-04-24 91.617 1,987 +1,834 0.17% 182,043
2013-04-25 2013-04-23 87.691 153 -153 0.01% 13,417
2013-04-24 2013-04-22 86.382 306 -841 0.03% 26,433
2013-04-23 2013-04-19 85.073 1,147 +1,147 0.10% 97,579
2013-04-22 2013-04-18 81.146 0 -612
2013-04-19 2013-04-17 88.999 612 +612 0.05% 54,468
2013-04-16 2013-04-12 96.852 0 -917
2013-04-15 2013-04-11 96.852 917 +917 0.08% 88,813
2013-04-12 2013-04-10 91.617 0 -1,605
2013-04-11 2013-04-09 95.543 1,605 +1,605 0.14% 153,347
2013-03-28 2013-03-26 116.484 0 -612
2013-03-27 2013-03-25 120.411 612 +612 0.05% 73,691
2013-03-26 2013-03-22 115.176 0 -612
2013-03-25 2013-03-21 117.793 612 +612 0.05% 72,089
2013-03-22 2013-03-20 116.484 0 -917
2013-03-21 2013-03-19 117.793 917 +917 0.08% 108,016
2013-03-15 2013-03-13 120.411 0 -77
2013-03-14 2013-03-12 121.720 77 -687 0.01% 9,372
2013-03-13 2013-03-11 123.028 764 +687 0.07% 93,994
2013-03-12 2013-03-08 120.411 77 +77 0.01% 9,272
2013-03-07 2013-03-05 121.720 0 -382
2013-03-06 2013-03-04 124.337 382 -1,834 0.03% 47,497
2013-03-05 2013-03-01 125.646 2,216 -1,757 0.19% 278,432
2013-03-04 2013-02-28 126.955 3,973 +2,826 0.35% 504,392
2013-03-01 2013-02-27 123.028 1,147 +1,147 0.10% 141,114
2013-02-28 2013-02-26 121.720 0 -612
2013-02-27 2013-02-25 129.573 612 +459 0.05% 79,298
2013-02-26 2013-02-22 129.573 153 -306 0.01% 19,825
2013-02-25 2013-02-21 129.573 459 -153 0.04% 59,474
2013-02-22 2013-02-20 128.264 612 +612 0.05% 78,497
2013-02-18 2013-02-14 125.646 0 -917
2013-02-15 2013-02-08 128.264 917 +917 0.08% 117,618
2013-02-14 2013-02-07 126.955 0 -764
2013-02-08 2013-02-06 130.881 764 +764 0.07% 99,993
2013-02-07 2013-02-05 128.264 0 -917
2013-02-06 2013-02-04 130.881 917 +917 0.08% 120,018
2013-02-04 2013-01-31 128.264 0 -2,751
2013-02-01 2013-01-30 137.425 2,751 +1,910 0.24% 378,057
2013-01-31 2013-01-29 123.028 841 +841 0.07% 103,467
2013-01-25 2013-01-23 137.425 0 -77
2013-01-24 2013-01-22 138.734 77 +77 0.01% 10,683
2013-01-23 2013-01-21 138.734 0 -153
2013-01-22 2013-01-18 140.043 153 +153 0.01% 21,427
2013-01-21 2013-01-17 138.734 0 -1,299
2013-01-18 2013-01-16 142.661 1,299 +1,299 0.11% 185,316
2013-01-17 2013-01-15 140.043 0 -1,376
2013-01-16 2013-01-14 147.896 1,376 +1,376 0.12% 203,505
2013-01-11 2013-01-09 143.969 0 -153
2013-01-10 2013-01-08 143.969 153 +153 0.01% 22,027
2013-01-09 2013-01-07 143.969 0 -1,376
2013-01-08 2013-01-04 147.896 1,376 +1,223 0.14% 203,505
2013-01-04 2013-01-02 142.661 153 +153 0.02% 21,827
2012-12-27 2012-12-20 183.234 0 -1,070
2012-12-21 2012-12-19 185.852 1,070 +382 0.17% 198,861
2012-12-20 2012-12-18 188.469 688 -993 0.11% 129,667
2012-12-18 2012-12-14 184.543 1,681 +1,681 0.26% 310,216
2012-12-17 2012-12-13 180.616 0 -3,821
2012-12-14 2012-12-12 184.543 3,821 +1,528 0.60% 705,138
2012-12-13 2012-12-11 181.925 2,293 -611 0.36% 417,154
2012-12-12 2012-12-10 181.925 2,904 +2,063 0.45% 528,310
2012-12-11 2012-12-07 172.763 841 +382 0.13% 145,294
2012-12-10 2012-12-06 174.072 459 -2,674 0.07% 79,899
2012-12-07 2012-12-05 175.381 3,133 +3,133 0.49% 549,469
2012-12-06 2012-12-04 170.146 0 -4,279
2012-12-05 2012-12-03 176.690 4,279 +1,528 0.67% 756,056
2012-12-04 2012-11-30 174.072 2,751 +229 0.43% 478,873
2012-12-03 2012-11-29 172.763 2,522 +1,910 0.39% 435,709
2012-11-30 2012-11-28 168.837 612 +612 0.10% 103,328
2012-11-23 2012-11-21 253.020 0 -354
2012-11-22 2012-11-20 255.847 354 +354 0.06% 90,570
2012-11-19 2012-11-15 264.328 0 -71
2012-11-16 2012-11-14 265.742 71 +71 0.01% 18,868
2012-11-15 2012-11-13 267.155 0 -566
2012-11-13 2012-11-09 268.569 566 +566 0.10% 152,010
2012-11-09 2012-11-07 272.809 0 -2,618
2012-11-08 2012-11-06 279.877 2,618 +2,618 0.44% 732,717
2012-11-02 2012-10-31 294.012 0 -2,052
2012-11-01 2012-10-30 289.771 2,052 +1,061 0.35% 594,611
2012-10-31 2012-10-29 286.944 991 +991 0.17% 284,362
2012-10-30 2012-10-26 278.463 0 -1,769
2012-10-29 2012-10-25 281.290 1,769 -1,486 0.30% 497,602
2012-10-26 2012-10-24 277.050 3,255 +1,769 0.55% 901,797
2012-10-25 2012-10-22 271.396 1,486 +1,486 0.25% 403,294
2012-10-22 2012-10-18 277.050 0 -1,981
2012-10-19 2012-10-17 284.117 1,981 +1,485 0.33% 562,836
2012-10-18 2012-10-16 269.982 496 +496 0.08% 133,911
2012-10-16 2012-10-12 275.636 0 -2,406
2012-10-15 2012-10-11 294.012 2,406 +1,061 0.41% 707,393
2012-10-12 2012-10-10 240.298 1,345 +1,345 0.23% 323,201
2012-10-09 2012-10-05 250.193 0 -3,467
2012-10-08 2012-10-04 253.020 3,467 +2,052 0.59% 877,220
2012-10-05 2012-10-03 236.058 1,415 -1,557 0.24% 334,022
2012-10-04 2012-09-28 237.471 2,972 +2,972 0.50% 705,764
2012-09-04 2012-08-31 480.596 0 -5,239
2012-08-22 2012-08-20 5.866 5,239 +4,715 0.89% 30,733
2012-08-21 2012-08-17 5.725 524 -43,379 0.09% 3,000
2012-08-20 2012-08-16 5.654 43,903 +43,862 0.07% 248,231
2012-08-17 2012-08-15 5.442 41 -21,223 0.00% 223
2012-08-16 2012-08-14 5.654 21,264 -15,564 0.04% 120,228
2012-08-15 2012-08-13 5.371 36,828 -53,767 0.06% 197,817
2012-08-13 2012-08-09 4.029 90,595 +90,554 0.15% 364,965
2012-08-10 2012-08-08 3.534 41 -53,766 0.00% 145
2012-08-09 2012-08-07 3.675 53,807 -113,193 0.09% 197,749
2012-08-08 2012-08-06 3.491 167,000 +166,959 0.28% 583,062
2012-08-07 2012-08-03 3.378 41 -130,171 0.00% 139
2012-08-06 2012-08-02 3.604 130,212 +21,223 0.22% 469,346
2012-08-03 2012-08-01 3.534 108,989 +45,277 0.18% 385,145
2012-08-02 2012-07-31 3.604 63,712 +58,012 0.11% 229,648
2012-08-01 2012-07-30 3.604 5,700 -120,268 0.01% 20,545
2012-07-31 2012-07-27 3.817 125,968 +125,927 0.21% 480,757
2012-07-25 2012-07-23 4.665 41 -15,564 0.00% 191
2012-07-24 2012-07-20 4.806 15,605 +15,564 0.03% 74,997
2012-07-23 2012-07-19 4.241 41 -108,948 0.00% 174
2012-07-20 2012-07-18 3.675 108,989 -1,415 0.18% 400,551
2012-07-19 2012-07-17 2.983 110,404 -46,692 0.19% 329,283
2012-07-18 2012-07-16 2.304 157,096 +137,247 0.27% 361,955
2012-07-17 2012-07-13 1.668 19,849 +19,808 0.03% 33,107
2012-07-13 2012-07-11 1.668 41 -12,734 0.00% 68
2012-07-12 2012-07-10 1.724 12,775 +2,830 0.02% 22,030
2012-07-11 2012-07-09 1.753 9,945 -36,788 0.02% 17,431
2012-07-10 2012-07-06 1.739 46,733 +42,448 0.08% 81,251
2012-07-09 2012-07-05 1.272 4,285 -18,394 0.01% 5,451
2012-07-06 2012-07-04 1.244 22,679 +22,638 0.04% 28,210
2012-06-25 2012-06-21 1.286 41 -42,447 0.00% 53
2012-06-22 2012-06-20 1.329 42,488 +42,447 0.07% 56,454
2012-06-18 2012-06-14 1.343 41 -5,659 0.00% 55
2012-06-15 2012-06-13 1.456 5,700 +5,659 0.01% 8,299
2012-06-14 2012-06-12 1.456 41 -80,650 0.00% 60
2012-06-13 2012-06-11 1.555 80,691 +80,650 0.14% 125,464
2012-06-11 2012-06-07 1.470 41 -56,596 0.00% 60
2012-06-08 2012-06-06 1.527 56,637 +56,596 0.10% 86,462
2012-05-28 2012-05-24 2.219 41 -28,298 0.00% 91
2012-05-25 2012-05-23 2.276 28,339 +28,298 0.05% 64,493
2012-05-15 2012-05-11 2.672 41 -67,915 0.00% 110
2012-05-14 2012-05-10 2.827 67,956 +63,671 0.11% 192,114
2012-05-11 2012-05-09 2.657 4,285 +4,244 0.01% 11,387
2012-05-07 2012-05-03 3.011 41 -14,927 0.00% 123
2012-05-04 2012-05-02 3.166 14,968 +14,333 0.03% 47,393
2012-05-03 2012-04-30 3.053 635 -141,491 0.00% 1,939
2012-05-02 2012-04-27 3.081 142,126 +141,491 0.24% 437,957
2012-04-30 2012-04-26 2.672 635 -66,501 0.00% 1,696
2012-04-27 2012-04-25 2.587 67,136 +66,501 0.11% 173,663
2012-04-20 2012-04-18 2.120 635 -31,128 0.00% 1,346
2012-04-18 2012-04-16 2.064 31,763 -21,224 0.05% 65,550
2012-04-17 2012-04-13 2.092 52,987 +52,352 0.09% 110,849
2012-04-13 2012-04-11 2.035 635 -29,713 0.00% 1,293
2012-04-12 2012-04-10 2.035 30,348 +29,713 0.05% 61,772
2012-04-10 2012-04-03 1.979 635 -106,118 0.00% 1,257
2012-04-05 2012-04-02 2.021 106,753 +106,118 0.18% 215,783
2012-03-20 2012-03-16 2.827 635 -55,181 0.00% 1,795
2012-03-19 2012-03-15 2.884 55,816 -5,660 0.09% 160,950
2012-03-16 2012-03-14 2.785 61,476 -4,245 0.10% 171,188
2012-03-15 2012-03-13 2.756 65,721 +4,245 0.11% 181,151
2012-03-14 2012-03-12 2.700 61,476 +25,468 0.10% 165,974
2012-03-13 2012-03-09 2.672 36,008 +35,373 0.07% 96,197
2012-03-12 2012-03-08 2.657 635 -21,224 0.00% 1,687
2012-03-09 2012-03-07 2.714 21,859 +21,224 0.04% 59,324
2012-03-02 2012-02-29 2.742 635 -155,640 0.00% 1,741
2012-03-01 2012-02-28 2.785 156,275 +155,640 0.30% 435,168
2012-02-27 2012-02-23 2.926 635 -45,277 0.00% 1,858
2012-02-24 2012-02-22 3.011 45,912 +45,277 0.09% 138,232
2012-02-09 2012-02-07 3.407 635 -215,066 0.00% 2,163
2012-02-06 2012-02-02 3.604 215,701 +84,894 0.42% 777,488
2012-02-03 2012-02-01 3.364 130,807 +130,172 0.25% 440,058
2012-02-02 2012-01-31 3.067 635 -138,661 0.00% 1,948
2012-02-01 2012-01-30 3.124 139,296 +87,724 0.27% 435,143
2012-01-30 2012-01-26 2.884 51,572 +50,937 0.10% 148,712
2012-01-27 2012-01-20 2.813 635 -25,468 0.00% 1,786
2012-01-26 2012-01-19 2.855 26,103 +25,468 0.05% 74,532
2012-01-20 2012-01-18 2.813 635 -56,596 0.00% 1,786
2012-01-12 2012-01-10 2.601 57,231 +57,231 0.11% 148,851
2012-01-11 2012-01-09 2.488 0 -18,173
2011-12-28 2011-12-22 0.102 18,173 +14,538 0.04% 1,850
2011-12-23 2011-12-21 0.105 3,635 -87,230 0.01% 380
2011-12-16 2011-12-14 0.107 90,865 +89,139 0.01% 9,761
2011-12-13 2011-12-09 0.105 1,726 -219,311 0.00% 181
2011-12-12 2011-12-08 0.107 221,037 +219,311 0.02% 23,745
2011-12-07 2011-12-05 0.107 1,726 -254,684 0.00% 185
2011-12-06 2011-12-02 0.113 256,410 +11,320 0.03% 28,995
2011-12-05 2011-12-01 0.110 245,090 +243,364 0.03% 27,022
2011-11-02 2011-10-31 0.150 1,726 -118,853 0.00% 259
2011-11-01 2011-10-28 0.158 120,579 -89,139 0.01% 19,089
2011-10-31 2011-10-27 0.161 209,718 +207,992 0.02% 33,794
2011-10-27 2011-10-25 0.150 1,726 -189,598 0.00% 259
2011-10-26 2011-10-24 0.153 191,324 +189,598 0.02% 29,208
2011-10-24 2011-10-20 0.147 1,726 -304,206 0.00% 254
2011-10-21 2011-10-19 0.155 305,932 +304,206 0.03% 47,568
2011-10-17 2011-10-13 0.155 1,726 -499,463 0.00% 268
2011-10-14 2011-10-12 0.155 501,189 -162,714 0.05% 77,928
2011-10-13 2011-10-11 0.155 663,903 +662,177 0.07% 103,228
2011-10-10 2011-10-06 0.158 1,726 -1,052,692 0.00% 273
2011-10-07 2011-10-04 0.201 1,054,418 +448,526 0.11% 211,642
2011-10-03 2011-09-28 0.212 605,892 +391,929 0.06% 128,466
2011-09-30 2011-09-27 0.195 213,963 +212,237 0.02% 41,737
2011-09-23 2011-09-21 0.257 1,726 -203,747 0.00% 444
2011-09-22 2011-09-20 0.266 205,473 +203,747 0.02% 54,603
2011-09-14 2011-09-09 0.283 1,726 +707 0.00% 488
2011-09-12 2011-09-08 0.283 1,019 -127,342 0.00% 288
2011-09-09 2011-09-07 0.286 128,361 -158,469 0.01% 36,651
2011-09-08 2011-09-06 0.283 286,830 -356,557 0.03% 81,088
2011-09-07 2011-09-05 0.288 643,387 +441,451 0.07% 185,526
2011-09-06 2011-09-02 0.291 201,936 +200,917 0.02% 58,801
2011-09-01 2011-08-30 0.283 1,019 -517,856 0.00% 288
2011-08-31 2011-08-29 0.283 518,875 +517,856 0.05% 146,688
2011-08-24 2011-08-22 0.269 1,019 -120,267 0.00% 274
2011-08-23 2011-08-19 0.283 121,286 +80,650 0.01% 34,288
2011-08-22 2011-08-18 0.288 40,636 -198,087 0.00% 11,718
2011-08-19 2011-08-17 0.291 238,723 +237,704 0.02% 69,513
2011-08-17 2011-08-15 0.288 1,019 -466,920 0.00% 294
2011-08-16 2011-08-12 0.300 467,939 -295,716 0.05% 140,225
2011-08-15 2011-08-11 0.286 763,655 +72,161 0.08% 218,047
2011-08-12 2011-08-10 0.266 691,494 +690,475 0.07% 183,759
2011-08-08 2011-08-04 0.356 1,019 -223,555 0.00% 363
2011-08-05 2011-08-03 0.351 224,574 -472,580 0.02% 78,725
2011-08-04 2011-08-02 0.362 697,154 -1,187,108 0.07% 252,273
2011-08-03 2011-08-01 0.334 1,884,262 +1,883,243 0.20% 628,572
2011-07-29 2011-07-27 0.291 1,019 -249,024 0.00% 297
2011-07-28 2011-07-26 0.291 250,043 +249,024 0.03% 72,809
2011-07-27 2011-07-25 0.288 1,019 -619,730 0.00% 294
2011-07-26 2011-07-22 0.297 620,749 +619,730 0.06% 184,262
2011-07-25 2011-07-21 0.288 1,019 -83,479 0.00% 294
2011-07-22 2011-07-20 0.288 84,498 -1,048,448 0.01% 24,366
2011-07-19 2011-07-15 0.297 1,132,946 -452,771 0.12% 336,302
2011-07-18 2011-07-14 0.302 1,585,717 +452,771 0.16% 479,668
2011-07-08 2011-07-06 0.339 1,132,946 -830,551 0.12% 384,346
2011-07-07 2011-07-05 0.351 1,963,497 -683,401 0.20% 688,309
2011-07-06 2011-07-04 0.342 2,646,898 +665,007 0.27% 905,428
2011-07-05 2011-06-30 0.311 1,981,891 -1,345,578 0.21% 616,317
2011-07-04 2011-06-29 0.325 3,327,469 +1,450,281 0.35% 1,081,791
2011-06-30 2011-06-28 0.325 1,877,188 +744,242 0.19% 610,291
2011-06-28 2011-06-24 0.286 1,132,946 -730,093 0.12% 323,491
2011-06-27 2011-06-23 0.305 1,863,039 -843,285 0.19% 568,823
2011-06-24 2011-06-22 0.305 2,706,324 +1,573,378 0.28% 826,295
2011-06-22 2011-06-20 0.283 1,132,946 -331,088 0.12% 320,288
2011-06-21 2011-06-17 0.373 1,464,034 +1,463,015 0.15% 546,332
2011-06-17 2011-06-15 0.483 1,019 -690,475 0.00% 493
2011-06-16 2011-06-14 0.647 691,494 +16,979 0.55% 447,667
2011-06-15 2011-06-13 0.647 674,515 +673,496 0.54% 436,675
2011-06-13 2011-06-09 0.608 1,019 -212,236 0.00% 619
2011-06-10 2011-06-08 0.633 213,255 +212,236 0.17% 135,045
2011-06-03 2011-06-01 1.117 1,019 -84,894 0.00% 1,138
2011-06-02 2011-05-31 1.371 85,913 +84,894 0.08% 117,796
2011-06-01 2011-05-30 1.527 1,019 -412,787 0.00% 1,556
2011-05-31 2011-05-27 1.696 413,806 +18,735 0.40% 701,907
2011-05-30 2011-05-26 1.385 395,071 +66,501 0.38% 547,271
2011-05-27 2011-05-25 1.371 328,570 -74,990 0.31% 450,507
2011-05-26 2011-05-24 1.145 403,560 +188,183 0.39% 462,056
2011-05-25 2011-05-23 0.687 215,377 +161,299 0.21% 147,958
2011-05-24 2011-05-20 1.026 54,078 -18,394 0.05% 55,492
2011-05-23 2011-05-19 1.035 72,472 -61,851 0.07% 75,037
2011-05-20 2011-05-18 1.040 134,323 +133,267 0.21% 139,698
2011-05-16 2011-05-12 1.095 1,056 -3,461 0.00% 1,157
2011-05-13 2011-05-11 1.225 4,517 +3,461 0.01% 5,533
2011-05-06 2011-05-04 1.433 1,056 -74,422 0.00% 1,513
2011-05-05 2011-05-03 1.525 75,478 -99,518 0.12% 115,130
2011-05-04 2011-04-29 1.525 174,996 -25,961 0.27% 266,930
2011-05-03 2011-04-28 1.525 200,957 +199,901 0.31% 306,530
2011-04-29 2011-04-27 1.525 1,056 -85,672 0.00% 1,611
2011-04-28 2011-04-26 1.572 86,728 +85,672 0.14% 136,299
2011-04-26 2011-04-20 1.525 1,056 -233,651 0.00% 1,611
2011-04-21 2011-04-19 1.595 234,707 +233,651 0.37% 374,284
2011-04-18 2011-04-14 1.756 1,056 -865 0.00% 1,855
2011-04-15 2011-04-13 1.803 1,921 +865 0.00% 3,463
2011-04-13 2011-04-11 2.242 1,056 -86,537 0.00% 2,367
2011-04-01 2011-03-30 3.420 87,593 +84,477 0.14% 299,610
2011-03-18 2011-03-16 0.129 3,116 +2,493 0.00% 401
2011-03-17 2011-03-15 0.128 623 -12,692 0.00% 80
2011-03-16 2011-03-14 0.146 13,315 -249,603 0.00% 1,944
2011-03-15 2011-03-11 0.147 262,918 +194,136 0.02% 38,679
2011-03-14 2011-03-10 0.145 68,782 +55,467 0.01% 9,970
2011-03-10 2011-03-08 0.147 13,315 -536,184 0.00% 1,959
2011-03-09 2011-03-07 0.150 549,499 +462,228 0.04% 82,622
2011-03-08 2011-03-04 0.145 87,271 +73,956 0.01% 12,650
2011-03-07 2011-03-03 0.141 13,315 -2,034 0.00% 1,872
2011-02-24 2011-02-22 0.155 15,349 -18,489 0.00% 2,374
2011-02-23 2011-02-21 0.164 33,838 -249,603 0.00% 5,564
2011-02-22 2011-02-18 0.167 283,441 -212,624 0.02% 47,217
2011-02-21 2011-02-17 0.164 496,065 +46,222 0.04% 81,564
2011-02-18 2011-02-16 0.162 449,843 -295,825 0.03% 72,991
2011-02-17 2011-02-15 0.166 745,668 +295,825 0.05% 123,410
2011-02-07 2011-01-31 0.208 449,843 -203,380 0.03% 93,428
2011-02-01 2011-01-28 0.208 653,223 -184,891 0.05% 135,668
2011-01-31 2011-01-27 0.210 838,114 +351,293 0.06% 175,881
2011-01-28 2011-01-26 0.208 486,821 +36,978 0.04% 101,108
2011-01-25 2011-01-21 0.207 449,843 -305,070 0.03% 92,941
2011-01-24 2011-01-20 0.210 754,913 -388,271 0.06% 158,421
2011-01-21 2011-01-19 0.207 1,143,184 +693,341 0.08% 236,191
2011-01-12 2011-01-10 0.208 449,843 +9,245 0.03% 93,428
2011-01-11 2011-01-07 0.224 440,598 -184,891 0.03% 98,657
2011-01-10 2011-01-06 0.228 625,489 +194,135 0.05% 142,763
2011-01-07 2011-01-05 0.228 431,354 +27,734 0.03% 98,453
2011-01-06 2011-01-04 0.230 403,620 +27,734 0.03% 92,996
2011-01-05 2011-01-03 0.234 375,886 +46,223 0.03% 87,826
2011-01-04 2010-12-31 0.233 329,663 +92,445 0.02% 76,670
2011-01-03 2010-12-29 0.234 237,218 +46,223 0.02% 55,426
2010-12-30 2010-12-28 0.234 190,995 +18,489 0.01% 44,626
2010-12-29 2010-12-24 0.234 172,506 +27,734 0.01% 40,306
2010-12-28 2010-12-22 0.230 144,772 -166,402 0.01% 33,356
2010-12-23 2010-12-21 0.233 311,174 +184,891 0.02% 72,370
2010-12-22 2010-12-20 0.236 126,283 -73,957 0.01% 29,779
2010-12-21 2010-12-17 0.247 200,240 -175,646 0.01% 49,386
2010-12-20 2010-12-16 0.237 375,886 +46,223 0.03% 89,046
2010-12-17 2010-12-15 0.240 329,663 +92,445 0.02% 79,166
2010-12-16 2010-12-14 0.246 237,218 +64,712 0.02% 58,249
2010-12-15 2010-12-13 0.243 172,506 -240,358 0.01% 41,986
2010-12-14 2010-12-10 0.242 412,864 +397,515 0.03% 100,039
2010-12-10 2010-12-08 0.234 15,349 -73,956 0.00% 3,586
2010-12-09 2010-12-07 0.236 89,305 -147,913 0.01% 21,059
2010-12-08 2010-12-06 0.236 237,218 +221,869 0.02% 55,939
2010-12-01 2010-11-29 0.240 15,349 -240,358 0.00% 3,686
2010-11-29 2010-11-25 0.249 255,707 -110,935 0.02% 63,619
2010-11-26 2010-11-24 0.248 366,642 +364,236 0.03% 90,822
2010-11-25 2010-11-23 0.235 2,406 -1,072,368 0.00% 565
2010-11-24 2010-11-22 0.248 1,074,774 +1,072,368 0.08% 266,236
2010-11-19 2010-11-17 0.246 2,406 -961,434 0.00% 591
2010-11-18 2010-11-16 0.248 963,840 +850,499 0.07% 238,756
2010-11-17 2010-11-15 0.252 113,341 +110,935 0.01% 28,567
2010-11-11 2010-11-09 0.255 2,406 -563,918 0.00% 614
2010-11-10 2010-11-08 0.267 566,324 +36,978 0.05% 151,313
2010-11-09 2010-11-05 0.265 529,346 -157,157 0.05% 140,288
2010-11-08 2010-11-04 0.257 686,503 +684,097 0.06% 176,739
2010-11-05 2010-11-03 0.254 2,406 -1,414,417 0.00% 612
2010-11-04 2010-11-02 0.256 1,416,823 +1,266,504 0.12% 363,227
2010-11-03 2010-11-01 0.231 150,319 +147,913 0.01% 34,797
2010-11-02 2010-10-29 0.231 2,406 -268,092 0.00% 557
2010-11-01 2010-10-28 0.234 270,498 +268,092 0.02% 63,202
2010-10-27 2010-10-25 0.231 2,406 -970,678 0.00% 557
2010-10-26 2010-10-22 0.237 973,084 +462,227 0.09% 230,520
2010-10-25 2010-10-21 0.236 510,857 +508,451 0.04% 120,468
2010-10-22 2010-10-20 0.233 2,406 -573,163 0.00% 560
2010-10-21 2010-10-19 0.242 575,569 +573,163 0.05% 139,463
2010-10-20 2010-10-18 0.246 2,406 -674,853 0.00% 591
2010-10-19 2010-10-15 0.256 677,259 +397,516 0.06% 173,627
2010-10-18 2010-10-14 0.254 279,743 -342,048 0.02% 71,112
2010-10-15 2010-10-13 0.249 621,791 -295,826 0.05% 154,699
2010-10-14 2010-10-12 0.247 917,617 +915,211 0.08% 226,314
2010-10-13 2010-10-11 0.246 2,406 -545,429 0.00% 591
2010-10-12 2010-10-08 0.243 547,835 +545,429 0.05% 133,336
2010-10-08 2010-10-06 0.257 2,406 -1,627,041 0.00% 619
2010-10-07 2010-10-05 0.263 1,629,447 +1,627,041 0.14% 428,312
2010-10-05 2010-09-30 0.254 2,406 -1,599,308 0.00% 612
2010-10-04 2010-09-29 0.265 1,601,714 +462,228 0.14% 424,488
2010-09-30 2010-09-28 0.263 1,139,486 -406,760 0.10% 299,522
2010-09-29 2010-09-27 0.259 1,546,246 +1,543,840 0.14% 399,752
2010-09-28 2010-09-24 0.247 2,406 -878,233 0.00% 593
2010-09-27 2010-09-22 0.244 880,639 -221,869 0.08% 215,288
2010-09-24 2010-09-21 0.247 1,102,508 -1,072,368 0.10% 271,913
2010-09-22 2010-09-20 0.242 2,174,876 -231,116 0.19% 526,983
2010-09-21 2010-09-17 0.229 2,405,992 +2,403,584 0.21% 551,752
2010-09-20 2010-09-16 0.225 2,408 -92,446 0.00% 542
2010-09-17 2010-09-15 0.235 94,854 +9,245 0.01% 22,265
2010-09-16 2010-09-14 0.236 85,609 +83,201 0.01% 20,188
2010-09-14 2010-09-10 0.252 2,408 -1,488,373 0.00% 607
2010-09-13 2010-09-09 0.260 1,490,781 +1,201,792 0.13% 387,025
2010-09-10 2010-09-08 0.196 288,989 -295,826 0.03% 56,581
2010-09-09 2010-09-07 0.199 584,815 -92,445 0.05% 116,399
2010-09-08 2010-09-06 0.198 677,260 +83,201 0.06% 134,067
2010-09-06 2010-09-02 0.190 594,059 +591,647 0.05% 113,098
2010-09-02 2010-08-31 0.188 2,412 -443,738 0.00% 454
2010-09-01 2010-08-30 0.194 446,150 +268,092 0.04% 86,387
2010-08-31 2010-08-27 0.194 178,058 +175,646 0.02% 34,477
2010-08-24 2010-08-20 0.198 2,412 -9,244 0.00% 477
2010-08-23 2010-08-19 0.197 11,656 +9,244 0.00% 2,295
2010-08-20 2010-08-18 0.195 2,412 -591,651 0.00% 470
2010-08-19 2010-08-17 0.201 594,063 +591,651 0.05% 119,525
2010-08-16 2010-08-12 0.198 2,412 -231,114 0.00% 477
2010-08-13 2010-08-11 0.210 233,526 -203,380 0.02% 49,006
2010-08-12 2010-08-10 0.209 436,906 +434,494 0.04% 91,214
2010-08-03 2010-07-30 0.214 2,412 -545,428 0.00% 517
2010-08-02 2010-07-29 0.222 547,840 +443,738 0.06% 121,485
2010-07-30 2010-07-28 0.216 104,102 +9,245 0.01% 22,522
2010-07-29 2010-07-27 0.216 94,857 +46,222 0.01% 20,522
2010-07-28 2010-07-26 0.219 48,635 +46,223 0.01% 10,627
2010-07-26 2010-07-22 0.221 2,412 -305,070 0.00% 532
2010-07-23 2010-07-21 0.216 307,482 +305,070 0.03% 66,522
2010-07-15 2010-07-13 0.265 2,412 -332,804 0.00% 639
2010-07-14 2010-07-12 0.276 335,216 +129,424 0.04% 92,465
2010-07-07 2010-07-05 0.276 205,792 +203,380 0.02% 56,765
2010-05-19 2010-05-17 0.368 2,412 -110,935 0.00% 887
2010-05-17 2010-05-13 0.395 113,347 -9,244 0.01% 44,752
2010-05-14 2010-05-12 0.384 122,591 -129,424 0.02% 47,076
2010-05-12 2010-05-10 0.384 252,015 +249,603 0.03% 96,776
2010-05-05 2010-05-03 0.438 2,412 -9,244 0.00% 1,057
2010-05-04 2010-04-30 0.465 11,656 +9,244 0.00% 5,422
2010-04-26 2010-04-22 0.541 2,412 -249,603 0.00% 1,305
2010-04-23 2010-04-21 0.541 252,015 +9,245 0.03% 136,305
2010-04-22 2010-04-20 0.508 242,770 +240,358 0.03% 123,426
2010-04-20 2010-04-16 0.481 2,412 -129,424 0.00% 1,161
2010-04-19 2010-04-15 0.487 131,836 +129,424 0.02% 64,174
2010-04-14 2010-04-12 0.492 2,412 -147,913 0.00% 1,187
2010-04-13 2010-04-09 0.487 150,325 +46,223 0.02% 73,174
2010-04-12 2010-04-08 0.503 104,102 +9,245 0.01% 52,363
2010-04-08 2010-04-01 0.465 94,857 +92,445 0.01% 44,122
2010-04-07 2010-03-31 0.460 2,412 -36,978 0.00% 1,109
2010-03-30 2010-03-26 0.438 39,390 +36,978 0.00% 17,257
2010-03-10 2010-03-08 0.487 2,412 -924,455 0.00% 1,174
2010-03-09 2010-03-05 0.530 926,867 +887,477 0.17% 491,278
2010-03-08 2010-03-04 0.433 39,390 +27,734 0.01% 17,044
2010-03-05 2010-03-03 0.400 11,656 +9,244 0.00% 4,665
2010-03-04 2010-03-02 0.406 2,412 -147,913 0.00% 978
2010-03-03 2010-03-01 0.389 150,325 +138,669 0.03% 58,539
2010-02-25 2010-02-23 0.352 11,656 +9,244 0.00% 4,098
2010-02-11 2010-02-09 0.341 2,412 -9,244 0.00% 822
2010-02-05 2010-02-03 0.368 11,656 +9,244 0.00% 4,287
2010-01-25 2010-01-21 0.508 2,412 -434,494 0.00% 1,226
2010-01-22 2010-01-20 0.535 436,906 +184,891 0.08% 233,942
2010-01-20 2010-01-18 0.530 252,015 +9,245 0.05% 133,579
2010-01-19 2010-01-15 0.541 242,770 +129,423 0.04% 131,304
2009-12-28 2009-12-22 0.562 113,347 +101,691 0.02% 63,757
2009-12-15 2009-12-11 0.671 11,656 +9,244 0.00% 7,817
2009-12-01 2009-11-27 0.919 2,412 -9,244 0.00% 2,218
2009-11-24 2009-11-20 1.028 11,656 -36,979 0.00% 11,978
2009-11-10 2009-11-06 1.028 48,635 +46,223 0.01% 49,979
2009-11-02 2009-10-29 1.060 2,412 +2,032 0.00% 2,557
2009-09-30 2009-09-28 1.212 380 -27,734 0.00% 460
2009-09-29 2009-09-25 1.244 28,114 +27,734 0.01% 34,973
2009-09-25 2009-09-23 1.201 380 -9,245 0.00% 456
2009-09-24 2009-09-22 1.233 9,625 +9,245 0.00% 11,869
2009-09-22 2009-09-18 1.233 380 -27,734 0.00% 469
2009-09-18 2009-09-16 1.190 28,114 -9,244 0.01% 33,453
2009-09-10 2009-09-08 1.266 37,358 +36,978 0.01% 47,281
2009-08-27 2009-08-25 1.276 380 -5 0.00% 485
2009-08-26 2009-08-24 1.266 385 -39 0.00% 487
2009-08-25 2009-08-21 1.287 424 -259 0.00% 546
2009-08-24 2009-08-20 1.287 683 -1,729 0.00% 879
2009-08-19 2009-08-17 1.212 2,412 -55,467 0.00% 2,922
2009-08-18 2009-08-14 1.287 57,879 -64,712 0.01% 74,504
2009-08-17 2009-08-13 1.255 122,591 +120,179 0.03% 153,826
2009-08-14 2009-08-12 1.168 2,412 -83,201 0.00% 2,818
2009-08-13 2009-08-11 1.179 85,613 +83,201 0.02% 100,944
2009-08-10 2009-08-06 1.136 2,412 -212,625 0.00% 2,740
2009-08-07 2009-08-05 1.147 215,037 +212,625 0.05% 246,566
2009-08-05 2009-08-03 1.125 2,412 -101,690 0.00% 2,713
2009-08-04 2009-07-31 1.147 104,102 +101,690 0.02% 119,366
2009-07-31 2009-07-29 1.125 2,412 -18,489 0.00% 2,713
2009-07-30 2009-07-28 1.190 20,901 -120,179 0.00% 24,870
2009-07-29 2009-07-27 1.190 141,080 +138,668 0.03% 167,870
2009-07-27 2009-07-23 1.212 2,412 -64,712 0.00% 2,922
2009-07-24 2009-07-22 1.287 67,124 +9,245 0.02% 86,405
2009-07-23 2009-07-21 1.287 57,879 -27,734 0.01% 74,504
2009-07-22 2009-07-20 1.298 85,613 -9,244 0.02% 111,131
2009-07-21 2009-07-17 1.320 94,857 -18,490 0.03% 125,182
2009-07-20 2009-07-16 1.298 113,347 +36,979 0.03% 147,131
2009-07-17 2009-07-15 1.298 76,368 -9,245 0.02% 99,130
2009-07-16 2009-07-14 1.287 85,613 +83,201 0.02% 110,205
2009-07-15 2009-07-13 1.276 2,412 -27,734 0.00% 3,079
2009-07-14 2009-07-10 1.298 30,146 -83,201 0.01% 39,131
2009-07-13 2009-07-09 1.309 113,347 +110,935 0.03% 148,358
2009-07-08 2009-07-06 1.276 2,412 -9,244 0.00% 3,079
2009-07-07 2009-07-03 1.320 11,656 +9,244 0.00% 15,382
2009-07-06 2009-07-02 1.309 2,412 -73,956 0.00% 3,157
2009-07-03 2009-06-30 1.385 76,368 -9,245 0.02% 105,739
2009-07-02 2009-06-29 1.406 85,613 +27,734 0.02% 120,392
2009-06-30 2009-06-26 1.406 57,879 +27,733 0.02% 81,391
2009-06-29 2009-06-25 1.406 30,146 +9,245 0.01% 42,392
2009-06-26 2009-06-24 1.395 20,901 +18,489 0.01% 29,166
2009-06-24 2009-06-22 1.471 2,412 -9,244 0.00% 3,548
2009-06-23 2009-06-19 1.276 11,656 +9,244 0.00% 14,878
2009-06-22 2009-06-18 1.287 2,412 -9,244 0.00% 3,105
2009-06-19 2009-06-17 1.298 11,656 +9,244 0.00% 15,130
2009-06-16 2009-06-12 1.460 2,412 -27,734 0.00% 3,522
2009-06-09 2009-06-05 1.493 30,146 +18,490 0.01% 45,001
2009-06-03 2009-06-01 1.590 11,656 -9,245 0.00% 18,535
2009-06-02 2009-05-29 1.558 20,901 +18,489 0.01% 32,557
2009-06-01 2009-05-27 1.590 2,412 -4,622 0.00% 3,835
2009-05-29 2009-05-26 1.547 7,034 -36,978 0.00% 10,881
2009-05-27 2009-05-25 1.601 44,012 +18,489 0.01% 70,461
2009-05-26 2009-05-22 1.579 25,523 -18,489 0.01% 40,309
2009-05-25 2009-05-21 1.579 44,012 +36,978 0.01% 69,509
2009-01-07 2009-01-05 0.660 7,034 -9,245 0.00% 4,641
2008-12-22 2008-12-18 0.508 16,279 +16,279 0.00% 8,276
2008-12-04 2008-12-02 0.444 0 -16,279
2008-12-02 2008-11-28 0.433 16,279 +16,279 0.00% 7,044
2008-11-24 2008-11-20 0.444 0 -16,279
2008-11-10 2008-11-06 0.487 16,279 +16,279 0.01% 7,924
2008-10-30 2008-10-28 0.411 0 -16,279
2008-08-25 2008-08-20 1.947 16,279 +925 0.03% 31,697
2008-08-20 2008-08-18 2.034 15,354 -143,694 0.02% 31,224
2008-08-07 2008-08-04 2.921 159,048 +127,238 0.25% 464,522
2008-08-05 2008-08-01 2.975 31,810 +1,849 0.05% 94,626
2008-08-04 2008-07-31 2.921 29,961 +16,825 0.05% 87,505
2008-08-01 2008-07-30 2.867 13,136 +3,698 0.02% 37,655
2008-07-31 2008-07-29 2.812 9,438 -924 0.01% 26,544
2008-07-29 2008-07-25 1.800 10,362 -5,362 0.02% 18,655
2008-07-28 2008-07-24 1.823 15,724 -42,220 0.02% 28,666
2008-07-24 2008-07-22 1.436 57,944 +46,076 0.04% 83,189
2008-07-22 2008-07-18 1.276 11,868 -7,460 0.01% 15,145
2008-07-21 2008-07-17 1.253 19,328 -20,185 0.01% 24,225
2008-07-17 2008-07-15 1.094 39,513 -23,258 0.03% 43,221
2008-07-16 2008-07-14 1.094 62,771 +1,755 0.04% 68,662
2008-07-15 2008-07-11 1.094 61,016 +11,849 0.04% 66,742
2008-07-14 2008-07-10 1.117 49,167 -30,279 0.03% 54,902
2008-07-10 2008-07-08 1.185 79,446 +32,473 0.05% 94,144
2008-07-09 2008-07-07 1.139 46,973 -116,287 0.03% 53,522
2008-07-08 2008-07-04 1.162 163,260 -2,633 0.11% 189,743
2008-07-07 2008-07-03 1.094 165,893 -34,667 0.11% 181,461
2008-07-04 2008-07-02 1.185 200,560 +36,861 0.13% 237,664
2008-07-03 2008-06-30 1.185 163,699 +86,447 0.11% 193,983
2008-06-30 2008-06-26 1.071 77,252 +38,616 0.05% 82,741
2008-06-26 2008-06-24 1.117 38,636 +4,388 0.03% 43,142
2008-06-24 2008-06-20 1.276 34,248 -12,725 0.02% 43,706
2008-06-20 2008-06-18 1.891 46,973 +3,071 0.03% 88,847
2008-06-18 2008-06-16 1.846 43,902 +11,848 0.03% 81,037
2008-06-13 2008-06-11 2.142 32,054 -12,725 0.02% 68,663
2008-06-12 2008-06-10 2.188 44,779 -20,625 0.03% 97,963
2008-06-11 2008-06-06 2.302 65,404 +878 0.04% 150,536
2008-06-10 2008-06-05 2.302 64,526 -6,582 0.04% 148,515
2008-06-06 2008-06-04 2.279 71,108 +438 0.05% 162,044
2008-06-05 2008-06-03 2.279 70,670 -877 0.05% 161,046
2008-06-04 2008-06-02 2.324 71,547 +4,827 0.05% 166,305
2008-06-03 2008-05-30 2.302 66,720 +28,962 0.04% 153,565
2008-06-02 2008-05-29 2.324 37,758 +5,704 0.02% 87,766
2008-05-29 2008-05-27 2.324 32,054 -24,573 0.02% 74,507
2008-05-28 2008-05-26 2.324 56,627 +14,481 0.04% 131,625
2008-05-27 2008-05-23 2.302 42,146 +10,092 0.03% 97,005
2008-05-23 2008-05-21 2.484 32,054 -37,299 0.02% 79,620
2008-05-20 2008-05-16 2.552 69,353 -27,646 0.05% 177,010
2008-05-16 2008-05-14 2.643 96,999 +13,604 0.06% 256,413
2008-05-15 2008-05-13 2.575 83,395 +17,991 0.05% 214,750
2008-05-14 2008-05-09 2.598 65,404 -15,358 0.04% 169,912
2008-05-13 2008-05-08 2.666 80,762 +18,869 0.05% 215,332
2008-05-09 2008-05-07 2.689 61,893 -27,646 0.04% 166,433
2008-05-08 2008-05-06 2.803 89,539 -4,388 0.06% 250,976
2008-05-07 2008-05-05 2.666 93,927 -16,675 0.06% 250,433
2008-05-06 2008-05-02 2.621 110,602 +35,983 0.07% 289,852
2008-05-05 2008-04-30 2.552 74,619 +2,633 0.05% 190,451
2008-04-30 2008-04-28 2.552 71,986 +10,093 0.05% 183,730
2008-04-29 2008-04-25 2.598 61,893 -16,675 0.04% 160,791
2008-04-28 2008-04-24 2.621 78,568 +16,675 0.05% 205,901
2008-04-22 2008-04-18 2.666 61,893 -3,950 0.04% 165,022
2008-04-21 2008-04-17 2.689 65,843 +3,950 0.04% 177,054
2008-04-18 2008-04-16 2.666 61,893 -49,587 0.04% 165,022
2008-04-16 2008-04-14 2.871 111,480 +48,270 0.08% 320,098
2008-04-15 2008-04-11 2.689 63,210 +1,317 0.04% 169,974
2008-04-03 2008-04-01 2.917 61,893 -36,861 0.04% 180,537
2008-04-02 2008-03-31 2.940 98,754 +34,228 0.07% 290,308
2008-04-01 2008-03-28 3.031 64,526 -2,633 0.04% 195,570
2008-03-31 2008-03-27 2.962 67,159 +5,266 0.05% 198,959
2008-03-28 2008-03-26 2.985 61,893 -25,891 0.04% 184,768
2008-03-27 2008-03-25 2.962 87,784 +1,317 0.06% 260,060
2008-03-26 2008-03-20 2.962 86,467 +4,388 0.06% 256,158
2008-03-25 2008-03-19 3.190 82,079 +20,186 0.06% 261,864
2008-02-12 2008-02-06 4.649 61,893 +25,012 0.05% 287,731
2008-02-05 2008-02-01 4.558 36,881 +25,013 0.03% 168,092
2008-01-23 2008-01-21 6.039 11,868 +1 0.02% 71,670
2008-01-17 2008-01-15 5.697 11,867 -106,806 0.02% 67,608
2008-01-03 2007-12-31 6.381 118,673 +106,806 0.18% 757,225
2007-12-19 2007-12-17 5.569 11,867 -758 0.02% 66,093
2007-12-03 2007-11-29 6.426 12,625 +56 0.02% 81,133
2007-11-02 2007-10-31 13.924 12,569 -45 0.02% 175,008
2007-10-18 2007-10-16 15.423 12,614 -9,336 0.02% 194,549
2007-10-11 2007-10-09 16.280 21,950 +9,336 0.03% 357,348
2007-09-06 2007-09-04 15.852 12,614 -933 0.02% 199,953
2007-08-08 2007-08-06 21.635 13,547 -46,086 0.02% 293,094
2007-07-30 2007-07-26 26.776 59,633 -23,939 0.11% 1,596,759
2007-07-27 2007-07-25 27.633 83,572 +70,025 0.15% 2,309,369
2007-06-26 2007-06-22 32.774 13,547 0.02% 443,994

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top