History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-15 2023-11-13 0.033 0 +0
2023-11-14 2023-11-10 0.033 0 -4,481,306
2023-09-29 2023-09-27 0.031 4,481,306 +700,000 0.01% 138,920
2023-06-14 2023-06-12 0.032 3,781,306 -100,000 0.01% 121,002
2023-05-31 2023-05-29 0.028 3,881,306 -400,000 0.01% 108,677
2023-05-19 2023-05-17 0.029 4,281,306 -1,000,000 0.01% 124,158
2023-04-13 2023-04-11 0.028 5,281,306 -200,000 0.01% 147,877
2023-04-12 2023-04-06 0.028 5,481,306 -200,000 0.01% 153,477
2023-03-21 2023-03-17 0.032 5,681,306 -100,000 0.01% 181,802
2023-03-09 2023-03-07 0.033 5,781,306 +1,000,000 0.01% 190,783
2023-03-07 2023-03-03 0.033 4,781,306 -99 0.01% 157,783
2023-02-17 2023-02-15 0.035 4,781,405 -300,000 0.01% 167,349
2023-02-16 2023-02-14 0.034 5,081,405 +60,000 0.01% 172,768
2023-02-09 2023-02-07 0.033 5,021,405 +280,000 0.01% 165,706
2023-02-07 2023-02-03 0.034 4,741,405 -200,000 0.01% 161,208
2023-02-06 2023-02-02 0.039 4,941,405 +1,020,000 0.01% 192,715
2022-12-30 2022-12-28 0.030 3,921,405 +80,000 0.01% 117,642
2022-12-19 2022-12-15 0.032 3,841,405 +160,000 0.01% 122,925
2022-12-16 2022-12-14 0.027 3,681,405 +200,000 0.01% 99,398
2022-11-25 2022-11-23 0.027 3,481,405 +102,983 0.01% 93,998
2022-11-17 2022-11-15 0.027 3,378,422 -102,983 0.01% 91,217
2022-11-03 2022-11-01 0.027 3,481,405 -40,000 0.01% 93,998
2022-06-10 2022-06-08 0.025 3,521,405 -1,000,000 0.01% 88,035
2021-11-22 2021-11-18 0.022 4,521,405 -240,000 0.01% 99,471
2021-11-19 2021-11-17 0.028 4,761,405 +280,000 0.01% 133,319
2021-06-18 2021-06-16 0.032 4,481,405 -500,000 0.01% 143,405
2021-06-17 2021-06-15 0.032 4,981,405 -480,000 0.01% 159,405
2021-06-16 2021-06-11 0.034 5,461,405 +1,580,000 0.01% 185,688
2021-05-10 2021-05-06 0.032 3,881,405 -392,419 0.01% 124,205
2021-03-31 2021-03-29 0.039 4,273,824 -132,000 0.01% 166,679
2021-03-25 2021-03-23 0.038 4,405,824 -100,000 0.01% 167,421
2021-03-12 2021-03-10 0.035 4,505,824 +100,000 0.01% 157,704
2021-03-11 2021-03-09 0.041 4,405,824 +200,000 0.01% 180,639
2021-03-10 2021-03-08 0.049 4,205,824 +200,000 0.01% 206,085
2021-02-18 2021-02-16 0.037 4,005,824 -99 0.01% 148,215
2020-12-07 2020-12-03 0.031 4,005,923 -184,800 0.01% 124,184
2020-11-27 2020-11-25 0.033 4,190,723 +780,000 0.01% 138,294
2020-10-29 2020-10-27 0.029 3,410,723 -198 0.01% 98,911
2020-08-31 2020-08-27 0.036 3,410,921 -198 0.01% 122,793
2020-08-07 2020-08-05 0.041 3,411,119 -99 0.01% 139,856
2020-08-04 2020-07-31 0.041 3,411,218 -400,000 0.01% 139,860
2020-07-02 2020-06-29 0.024 3,811,218 -200,000 0.01% 91,469
2020-06-09 2020-06-05 0.024 4,011,218 -300,000 0.01% 96,269
2020-05-28 2020-05-26 0.024 4,311,218 +215 0.01% 103,469
2020-05-21 2020-05-19 0.024 4,311,003 -500,000 0.01% 103,464
2020-05-19 2020-05-15 0.027 4,811,003 +500,000 0.01% 129,897
2020-05-05 2020-04-29 0.019 4,311,003 +400,000 0.01% 81,909
2020-03-13 2020-03-11 0.039 3,911,003 -99 0.01% 152,529
2020-02-25 2020-02-21 0.046 3,911,102 -99 0.01% 179,911
2019-12-30 2019-12-24 0.062 3,911,201 -412 0.01% 242,494
2019-12-16 2019-12-12 0.062 3,911,613 -100,000 0.01% 242,520
2019-12-10 2019-12-06 0.052 4,011,613 +100,000 0.01% 208,604
2019-12-03 2019-11-29 0.050 3,911,613 +200,000 0.01% 195,581
2019-10-31 2019-10-29 0.082 3,711,613 -200,000 0.01% 304,352
2019-10-24 2019-10-22 0.091 3,911,613 +200,000 0.01% 355,957
2019-10-02 2019-09-27 0.116 3,711,613 -300,000 0.01% 430,547
2019-09-12 2019-09-10 0.127 4,011,613 +300,000 0.01% 509,475
2019-09-10 2019-09-06 0.112 3,711,613 +200,000 0.01% 415,701
2019-07-30 2019-07-26 0.125 3,511,613 -1,300,000 0.01% 438,952
2019-07-05 2019-07-03 0.127 4,811,613 +25,998 0.01% 609,557
2019-07-03 2019-06-28 0.123 4,785,615 -198,919 0.01% 587,017
2019-06-28 2019-06-26 0.121 4,984,534 -99,460 0.01% 601,394
2019-06-19 2019-06-17 0.112 5,083,994 +1,193,516 0.01% 567,389
2019-06-14 2019-06-12 0.104 3,890,478 +99,460 0.01% 402,896
2019-05-10 2019-05-08 0.119 3,791,018 +198,919 0.01% 449,770
2019-05-08 2019-05-06 0.120 3,592,099 -39,784 0.01% 429,782
2019-05-07 2019-05-03 0.124 3,631,883 +39,784 0.01% 449,148
2019-04-17 2019-04-15 0.142 3,592,099 -99,459 0.01% 509,237
2019-04-12 2019-04-10 0.154 3,691,558 +298,379 0.01% 567,877
2019-04-03 2019-04-01 0.142 3,393,179 -298,379 0.01% 481,037
2019-04-02 2019-03-29 0.142 3,691,558 -1,651,031 0.01% 523,337
2019-04-01 2019-03-28 0.142 5,342,589 +298,379 0.01% 757,397
2019-03-13 2019-03-11 0.126 5,044,210 +59,676 0.01% 633,952
2019-03-01 2019-02-27 0.124 4,984,534 +298,379 0.01% 616,428
2019-02-26 2019-02-22 0.131 4,686,155 +99,460 0.01% 612,510
2019-02-25 2019-02-21 0.126 4,586,695 -298,379 0.01% 576,452
2019-02-11 2019-02-04 0.118 4,885,074 +298,379 0.01% 574,659
2018-11-22 2018-11-20 0.141 4,586,695 -59,676 0.01% 645,626
2018-11-21 2018-11-19 0.142 4,646,371 +198,919 0.01% 658,697
2018-11-19 2018-11-15 0.151 4,447,452 +19,892 0.01% 670,742
2018-11-12 2018-11-08 0.152 4,427,560 +39,784 0.01% 672,194
2018-09-26 2018-09-21 0.148 4,387,776 -99,460 0.01% 648,507
2018-09-05 2018-09-03 0.161 4,487,236 +99,460 0.01% 721,858
2018-08-20 2018-08-16 0.158 4,387,776 +198,919 0.01% 692,623
2018-08-03 2018-08-01 0.154 4,188,857 -820 0.01% 644,377
2018-07-24 2018-07-20 0.157 4,189,677 -79,568 0.01% 657,140
2018-07-23 2018-07-19 0.156 4,269,245 -19,892 0.01% 665,328
2018-07-20 2018-07-18 0.157 4,289,137 -556,974 0.01% 672,740
2018-07-19 2018-07-17 0.152 4,846,111 +895,137 0.01% 735,738
2018-07-18 2018-07-16 0.160 3,950,974 -198,919 0.01% 631,618
2018-07-13 2018-07-11 0.128 4,149,893 +198,919 0.01% 529,900
2018-06-28 2018-06-26 0.128 3,950,974 +159,135 0.01% 504,500
2018-06-25 2018-06-21 0.134 3,791,839 +198,920 0.01% 507,054
2018-06-13 2018-06-11 0.152 3,592,919 +397,839 0.01% 545,478
2018-06-06 2018-06-04 0.152 3,195,080 +99,459 0.01% 485,078
2018-05-30 2018-05-28 0.166 3,095,621 -79,568 0.01% 513,552
2018-05-29 2018-05-25 0.157 3,175,189 -39,783 0.01% 498,020
2018-05-28 2018-05-24 0.163 3,214,972 -59,676 0.01% 523,655
2018-05-23 2018-05-18 0.173 3,274,648 -59,676 0.01% 566,299
2018-05-21 2018-05-17 0.181 3,334,324 -497,298 0.01% 603,439
2018-05-18 2018-05-16 0.179 3,831,622 +397,838 0.01% 685,734
2018-05-11 2018-05-09 0.193 3,433,784 -99,459 0.01% 662,868
2018-05-09 2018-05-07 0.189 3,533,243 +994,596 0.01% 667,858
2018-05-07 2018-05-03 0.206 2,538,647 -139,243 0.01% 523,250
2018-05-04 2018-05-02 0.209 2,677,890 -602,726 0.01% 560,027
2018-04-26 2018-04-24 0.164 3,280,616 -9,946 0.01% 537,645
2018-04-24 2018-04-20 0.133 3,290,562 -119,351 0.01% 436,714
2018-04-19 2018-04-17 0.133 3,409,913 -99,460 0.01% 452,554
2018-03-26 2018-03-22 0.131 3,509,373 -21,881 0.01% 458,697
2018-03-20 2018-03-16 0.135 3,531,254 -99,460 0.01% 475,759
2018-03-06 2018-03-02 0.123 3,630,714 +437,623 0.01% 445,353
2018-02-27 2018-02-23 0.125 3,193,091 -21,881 0.01% 398,094
2018-02-07 2018-02-05 0.124 3,214,972 -198,920 0.01% 397,590
2018-01-30 2018-01-26 0.127 3,413,892 -19,892 0.01% 432,487
2018-01-23 2018-01-19 0.132 3,433,784 -1,641 0.01% 452,269
2018-01-16 2018-01-12 0.133 3,435,425 -358,055 0.01% 455,940
2018-01-12 2018-01-10 0.129 3,793,480 -298,379 0.01% 488,203
2017-12-21 2017-12-19 0.128 4,091,859 +99,460 0.01% 522,489
2017-12-20 2017-12-18 0.127 3,992,399 +497,298 0.01% 505,775
2017-12-18 2017-12-14 0.128 3,495,101 -596,758 0.01% 446,289
2017-12-04 2017-11-30 0.126 4,091,859 -556,974 0.01% 514,261
2017-11-21 2017-11-17 0.139 4,648,833 -596,758 0.01% 645,024
2017-11-20 2017-11-16 0.139 5,245,591 +298,379 0.01% 727,824
2017-11-17 2017-11-15 0.135 4,947,212 -199,215 0.01% 666,528
2017-11-14 2017-11-10 0.140 5,146,427 +298,379 0.01% 719,240
2017-10-30 2017-10-26 0.125 4,848,048 +298,379 0.01% 604,424
2017-10-23 2017-10-19 0.115 4,549,669 -198,919 0.01% 521,480
2017-10-18 2017-10-16 0.115 4,748,588 +198,919 0.01% 544,280
2017-10-17 2017-10-13 0.116 4,549,669 +133,276 0.01% 526,054
2017-10-10 2017-10-06 0.108 4,416,393 +556,975 0.01% 475,121
2017-09-26 2017-09-22 0.111 3,859,418 -298,379 0.01% 426,842
2017-09-20 2017-09-18 0.113 4,157,797 +99,459 0.01% 468,203
2017-09-13 2017-09-11 0.119 4,058,338 +397,839 0.01% 481,485
2017-09-07 2017-09-05 0.113 3,660,499 -298,379 0.01% 412,203
2017-09-06 2017-09-04 0.119 3,958,878 -29,838 0.01% 469,685
2017-09-04 2017-08-31 0.104 3,988,716 -98 0.01% 413,070
2017-08-16 2017-08-14 0.102 3,988,814 -175,049 0.01% 405,059
2017-07-17 2017-07-13 0.105 4,163,863 -99 0.01% 435,394
2017-06-27 2017-06-23 0.114 4,163,962 -218,811 0.01% 473,084
2017-05-29 2017-05-25 0.106 4,382,773 -81,557 0.01% 462,691
2017-05-26 2017-05-24 0.107 4,464,330 -198,920 0.01% 475,790
2017-05-19 2017-05-17 0.102 4,663,250 +198,920 0.01% 473,547
2017-05-15 2017-05-11 0.116 4,464,330 -410 0.01% 516,187
2017-05-12 2017-05-10 0.116 4,464,740 -892,750 0.01% 516,234
2017-05-04 2017-04-28 0.120 5,357,490 +198,919 0.01% 641,005
2017-04-25 2017-04-21 0.121 5,158,571 +198,920 0.01% 622,391
2017-04-06 2017-04-03 0.114 4,959,651 -296 0.01% 563,485
2017-03-07 2017-03-03 0.119 4,959,947 -9,946 0.01% 588,453
2017-03-06 2017-03-02 0.122 4,969,893 -59,675 0.01% 604,624
2017-03-02 2017-02-28 0.122 5,029,568 -198,920 0.01% 611,884
2017-03-01 2017-02-27 0.121 5,228,488 -360,044 0.01% 630,827
2017-02-28 2017-02-24 0.123 5,588,532 -119,351 0.01% 685,505
2017-02-24 2017-02-22 0.120 5,707,883 +1,305,533 0.01% 682,928
2017-02-22 2017-02-20 0.119 4,402,350 -1,690,814 0.01% 522,299
2017-02-15 2017-02-13 0.149 6,093,164 +734,759 0.02% 909,750
2017-02-09 2017-02-07 0.145 5,358,405 +180,836 0.01% 776,341
2017-02-08 2017-02-06 0.152 5,177,569 +1,951,224 0.01% 784,498
2017-02-02 2017-01-27 0.159 3,226,345 +90,418 0.02% 513,829
2017-01-25 2017-01-23 0.160 3,135,927 +126,585 0.02% 502,898
2017-01-24 2017-01-20 0.164 3,009,342 +90,336 0.02% 492,582
2017-01-19 2017-01-17 0.165 2,919,006 +90,418 0.02% 481,024
2017-01-13 2017-01-11 0.195 2,828,588 +18,084 0.02% 550,590
2017-01-11 2017-01-09 0.196 2,810,504 -54,251 0.02% 550,178
2017-01-10 2017-01-06 0.190 2,864,755 -361,672 0.02% 544,956
2017-01-09 2017-01-05 0.188 3,226,427 -343,588 0.02% 606,620
2017-01-06 2017-01-04 0.196 3,570,015 +235,087 0.02% 698,858
2017-01-05 2017-01-03 0.293 3,334,928 +90,418 0.02% 977,715
2017-01-04 2016-12-30 0.258 3,244,510 +674,184 0.02% 837,968
2016-12-28 2016-12-22 0.243 2,570,326 -143,260 0.02% 624,373
2016-11-25 2016-11-23 0.257 2,713,586 -71,630 0.02% 697,056
2016-11-24 2016-11-22 0.253 2,785,216 -28,652 0.02% 703,791
2016-11-08 2016-11-04 0.243 2,813,868 -143,259 0.02% 683,533
2016-11-07 2016-11-03 0.236 2,957,127 -100,282 0.02% 697,691
2016-11-04 2016-11-02 0.235 3,057,409 +71,630 0.02% 717,083
2016-11-03 2016-11-01 0.243 2,985,779 -214,889 0.02% 725,293
2016-11-02 2016-10-31 0.249 3,200,668 +601,690 0.02% 795,366
2016-11-01 2016-10-28 0.332 2,598,978 +71,630 0.02% 863,547
2016-10-31 2016-10-27 0.341 2,527,348 -28,652 0.02% 860,917
2016-10-27 2016-10-25 0.335 2,556,000 +28,652 0.02% 856,404
2016-10-20 2016-10-18 0.349 2,527,348 +28,651 0.02% 882,087
2016-10-07 2016-10-05 0.370 2,498,697 -143,259 0.02% 924,413
2016-10-06 2016-10-04 0.377 2,641,956 +214,889 0.02% 995,854
2016-10-04 2016-09-30 0.370 2,427,067 +143,260 0.02% 897,913
2016-09-29 2016-09-27 0.370 2,283,807 +71,629 0.02% 844,913
2016-09-27 2016-09-23 0.398 2,212,178 +214,890 0.02% 880,180
2016-09-13 2016-09-09 0.405 1,997,288 +71,629 0.02% 808,621
2016-08-31 2016-08-29 0.398 1,925,659 +14,326 0.02% 766,180
2016-07-28 2016-07-26 0.433 1,911,333 +65 0.02% 827,189
2016-07-12 2016-07-08 0.426 1,911,268 -57,304 0.02% 813,819
2016-07-08 2016-07-06 0.419 1,968,572 -1,139 0.02% 824,478
2016-06-21 2016-06-17 0.426 1,969,711 -71,630 0.02% 838,704
2016-06-17 2016-06-15 0.419 2,041,341 +71,630 0.02% 854,955
2016-06-07 2016-06-03 0.454 1,969,711 -179,074 0.02% 893,701
2016-06-03 2016-06-01 0.433 2,148,785 +57,304 0.02% 929,953
2016-06-02 2016-05-31 0.447 2,091,481 -71,630 0.02% 934,352
2016-06-01 2016-05-30 0.384 2,163,111 -71,630 0.02% 830,459
2016-05-31 2016-05-27 0.384 2,234,741 -64 0.02% 857,959
2016-05-09 2016-05-05 0.440 2,234,805 -71,630 0.02% 982,781
2016-05-03 2016-04-28 0.454 2,306,435 -14,326 0.02% 1,046,480
2016-04-27 2016-04-25 0.447 2,320,761 -28,652 0.02% 1,036,781
2016-04-19 2016-04-15 0.468 2,349,413 -28,652 0.02% 1,098,780
2016-03-18 2016-03-16 0.510 2,378,065 -28,652 0.02% 1,211,778
2016-03-16 2016-03-14 0.433 2,406,717 -214,889 0.02% 1,041,581
2016-03-11 2016-03-09 0.412 2,621,606 -42,978 0.02% 1,079,682
2016-02-26 2016-02-24 0.405 2,664,584 +128,934 0.02% 1,078,783
2016-02-25 2016-02-23 0.426 2,535,650 +85,955 0.02% 1,079,682
2016-01-22 2016-01-20 0.440 2,449,695 +14,326 0.02% 1,077,281
2015-12-08 2015-12-04 0.691 2,435,369 -28,652 0.02% 1,682,970
2015-12-07 2015-12-03 0.663 2,464,021 -28,652 0.02% 1,633,972
2015-12-03 2015-12-01 0.600 2,492,673 -14,325 0.02% 1,496,374
2015-12-02 2015-11-30 0.551 2,506,998 -71,630 0.02% 1,382,476
2015-11-30 2015-11-26 0.586 2,578,628 -14,326 0.02% 1,511,975
2015-11-25 2015-11-23 0.586 2,592,954 +644,668 0.02% 1,520,375
2015-11-23 2015-11-19 0.510 1,948,286 -28,652 0.02% 992,778
2015-11-19 2015-11-17 0.503 1,976,938 -14,326 0.02% 993,578
2015-11-18 2015-11-16 0.454 1,991,264 -28,652 0.02% 903,480
2015-10-29 2015-10-27 0.405 2,019,916 -42,978 0.02% 817,783
2015-10-23 2015-10-20 0.419 2,062,894 +14,326 0.02% 863,982
2015-10-15 2015-10-13 0.412 2,048,568 -71,630 0.02% 843,682
2015-10-06 2015-10-02 0.398 2,120,198 +14,326 0.02% 843,583
2015-09-15 2015-09-11 0.412 2,105,872 -14,455 0.02% 867,282
2015-09-10 2015-09-08 0.426 2,120,327 +14,326 0.02% 902,837
2015-09-08 2015-09-04 0.419 2,106,001 -42,978 0.02% 882,036
2015-09-07 2015-09-02 0.320 2,148,979 -14,326 0.02% 687,028
2015-09-02 2015-08-31 0.299 2,163,305 +14,326 0.02% 646,306
2015-09-01 2015-08-28 0.283 2,148,979 -14,326 0.02% 609,024
2015-08-27 2015-08-25 0.236 2,163,305 -14,326 0.02% 510,400
2015-08-26 2015-08-24 0.244 2,177,631 +28,652 0.02% 532,021
2015-08-24 2015-08-20 0.335 2,148,979 +14,326 0.02% 720,029
2015-08-19 2015-08-17 0.377 2,134,653 +14,326 0.02% 804,633
2015-08-18 2015-08-14 0.391 2,120,327 +71,630 0.02% 828,834
2015-08-10 2015-08-06 0.454 2,048,697 -214,889 0.02% 929,539
2015-08-04 2015-07-31 0.426 2,263,586 +114,607 0.02% 963,836
2015-07-31 2015-07-29 0.454 2,148,979 -114,607 0.02% 975,039
2015-07-30 2015-07-28 0.426 2,263,586 +100,281 0.02% 963,836
2015-07-29 2015-07-27 0.419 2,163,305 +157,586 0.02% 906,036
2015-07-24 2015-07-22 0.517 2,005,719 -42,978 0.02% 1,036,044
2015-07-21 2015-07-17 0.517 2,048,697 -243,541 0.02% 1,058,244
2015-07-20 2015-07-16 0.468 2,292,238 -71,899 0.02% 1,072,040
2015-07-17 2015-07-15 0.468 2,364,137 -28,651 0.02% 1,105,666
2015-07-16 2015-07-14 0.447 2,392,788 +143,259 0.02% 1,068,958
2015-07-13 2015-07-09 0.482 2,249,529 +42,978 0.02% 1,083,471
2015-07-08 2015-07-06 0.447 2,206,551 -57,304 0.02% 985,758
2015-07-07 2015-07-03 0.531 2,263,855 -272,193 0.02% 1,200,988
2015-07-03 2015-06-30 0.614 2,536,048 -14,326 0.02% 1,557,818
2015-07-02 2015-06-29 0.579 2,550,374 +114,608 0.02% 1,477,605
2015-06-29 2015-06-25 0.656 2,435,766 +401,126 0.02% 1,598,232
2015-06-26 2015-06-24 0.642 2,034,640 +444,105 0.02% 1,306,628
2015-06-25 2015-06-23 0.698 1,590,535 -42,978 0.01% 1,110,247
2015-06-24 2015-06-22 0.600 1,633,513 +200,563 0.01% 980,613
2015-06-23 2015-06-19 0.712 1,432,950 -100,281 0.01% 1,020,253
2015-06-19 2015-06-17 0.935 1,533,231 +71,629 0.01% 1,434,131
2015-06-17 2015-06-15 0.977 1,461,602 +71,630 0.01% 1,428,347
2015-06-11 2015-06-09 1.019 1,389,972 +71,630 0.01% 1,416,562
2015-06-10 2015-06-08 1.089 1,318,342 -14,326 0.01% 1,435,586
2015-06-09 2015-06-05 1.033 1,332,668 +14,326 0.01% 1,376,766
2015-06-05 2015-06-03 1.145 1,318,342 +71,630 0.01% 1,509,206
2015-06-03 2015-06-01 1.033 1,246,712 -31,876 0.01% 1,287,966
2015-06-02 2015-05-29 0.963 1,278,588 -14,326 0.01% 1,231,647
2015-06-01 2015-05-28 0.991 1,292,914 -85,124 0.01% 1,281,547
2015-05-29 2015-05-27 0.991 1,378,038 -186,238 0.01% 1,365,923
2015-05-28 2015-05-26 0.754 1,564,276 -14,326 0.01% 1,179,271
2015-05-27 2015-05-22 0.754 1,578,602 +28,652 0.01% 1,190,071
2015-05-26 2015-05-21 0.768 1,549,950 -128,933 0.01% 1,190,109
2015-05-22 2015-05-20 0.726 1,678,883 +71,629 0.02% 1,218,794
2015-05-20 2015-05-18 0.740 1,607,254 +71,630 0.02% 1,189,233
2015-05-15 2015-05-13 0.810 1,535,624 -33,039 0.02% 1,243,424
2015-05-14 2015-05-12 0.656 1,568,663 -71,630 0.02% 1,029,281
2015-05-12 2015-05-08 0.907 1,640,293 +71,630 0.02% 1,488,474
2015-05-11 2015-05-07 0.907 1,568,663 -42,978 0.02% 1,423,474
2015-05-08 2015-05-06 0.963 1,611,641 +85,956 0.02% 1,552,473
2015-05-07 2015-05-05 0.782 1,525,685 -42,978 0.02% 1,192,777
2015-05-05 2015-04-30 0.607 1,568,663 +143,260 0.02% 952,633
2015-05-04 2015-04-29 0.600 1,425,403 +358,148 0.01% 855,683
2015-04-30 2015-04-28 0.593 1,067,255 +57,304 0.01% 633,233
2015-04-29 2015-04-27 0.628 1,009,951 -26,861 0.01% 634,482
2015-04-28 2015-04-24 0.600 1,036,812 +71,630 0.01% 622,408
2015-04-27 2015-04-23 0.475 965,182 +28,652 0.01% 458,136
2015-04-24 2015-04-22 0.475 936,530 -329,497 0.01% 444,536
2015-04-23 2015-04-21 0.391 1,266,027 +14,326 0.01% 494,889
2015-04-21 2015-04-17 0.412 1,251,701 +44,768 0.01% 515,501
2015-04-20 2015-04-16 0.341 1,206,933 +300,845 0.01% 411,130
2015-04-16 2015-04-14 0.363 906,088 -57,304 0.01% 328,890
2015-04-15 2015-04-13 0.268 963,392 +100,282 0.01% 258,232
2015-04-14 2015-04-10 0.216 863,110 -286,519 0.01% 186,769
2015-04-10 2015-04-08 0.195 1,149,629 -14,326 0.01% 224,694
2015-02-12 2015-02-10 0.191 1,163,955 -21 0.01% 222,620
2015-02-10 2015-02-06 0.187 1,163,976 -194 0.01% 217,749
2015-02-04 2015-02-02 0.195 1,164,170 +57,304 0.01% 227,536
2015-02-02 2015-01-29 0.244 1,106,866 +71,630 0.01% 270,421
2015-01-14 2015-01-12 0.183 1,035,236 +143,259 0.01% 189,329
2014-12-29 2014-12-22 0.235 891,977 +28,652 0.01% 209,204
2014-12-23 2014-12-19 0.229 863,325 -64 0.01% 197,663
2014-12-22 2014-12-18 0.218 863,389 +42,978 0.01% 188,035
2014-12-18 2014-12-16 0.168 820,411 +71,629 0.01% 137,442
2014-12-17 2014-12-15 0.152 748,782 +249,523 0.01% 113,943
2014-12-09 2014-12-05 0.261 499,259 -43 0.01% 130,339
2014-12-05 2014-12-03 58.425 499,302 +166,434 0.01% 29,171,939
2014-12-04 2014-12-02 59.682 332,868 +329,539 0.01% 19,866,195
2014-11-07 2014-11-05 49.421 3,329 -477 0.01% 164,522
2014-11-04 2014-10-31 50.049 3,806 +477 0.01% 190,487
2014-09-25 2014-09-23 36.647 3,329 +666 0.01% 121,997
2014-09-11 2014-09-08 45.547 2,663 +533 0.01% 121,291
2014-09-10 2014-09-05 45.808 2,130 -1,910 0.01% 97,572
2014-09-04 2014-09-02 44.238 4,040 +1,910 0.01% 178,721
2014-09-02 2014-08-29 45.023 2,130 -1,910 0.01% 95,899
2014-08-26 2014-08-22 45.285 4,040 +1,910 0.01% 182,951
2014-07-28 2014-07-24 43.453 2,130 -7 0.01% 92,554
2014-07-25 2014-07-23 46.070 2,137 -1,032 0.01% 98,452
2014-07-08 2014-07-04 32.197 3,169 -2 0.01% 102,032
2014-05-20 2014-05-16 35.861 3,171 +764 0.01% 113,717
2014-04-02 2014-03-31 39.526 2,407 -1 0.01% 95,139
2014-03-28 2014-03-26 36.647 2,408 +1,922 0.01% 88,245
2014-03-14 2014-03-12 876.905 486 -1,944 0.00% 426,176
2014-03-13 2014-03-11 876.905 2,430 +2,333 0.01% 2,130,879
2014-01-20 2014-01-16 543.158 97 -6 0.01% 52,686
2014-01-07 2014-01-03 379.556 103 -68 0.01% 39,094
2013-11-01 2013-10-30 155.749 171 -229 0.01% 26,633
2013-10-30 2013-10-28 133.499 400 -183 0.03% 53,400
2013-10-15 2013-10-10 113.867 583 -153 0.05% 66,384
2013-10-08 2013-10-04 115.176 736 +153 0.06% 84,769
2013-09-30 2013-09-26 109.940 583 -382 0.05% 64,095
2013-09-11 2013-09-09 113.867 965 -153 0.08% 109,881
2013-09-10 2013-09-06 125.646 1,118 +76 0.10% 140,472
2013-08-06 2013-08-02 142.661 1,042 -152 0.09% 148,652
2013-07-08 2013-07-04 136.117 1,194 +229 0.10% 162,523
2013-06-20 2013-06-18 126.955 965 -764 0.08% 122,511
2013-06-19 2013-06-17 124.337 1,729 +764 0.15% 214,979
2013-05-27 2013-05-23 111.249 965 +305 0.08% 107,355
2013-05-16 2013-05-14 103.396 660 -305 0.06% 68,242
2013-05-14 2013-05-10 95.543 965 -229 0.08% 92,199
2013-04-10 2013-04-08 92.926 1,194 -77 0.10% 110,953
2013-04-05 2013-04-02 104.705 1,271 +611 0.11% 133,080
2013-03-26 2013-03-22 115.176 660 -305 0.06% 76,016
2013-03-13 2013-03-11 123.028 965 +458 0.08% 118,722
2013-02-01 2013-01-30 137.425 507 -76 0.04% 69,675
2013-01-30 2013-01-28 123.028 583 +76 0.05% 71,726
2013-01-17 2013-01-15 140.043 507 +153 0.04% 71,002
2013-01-16 2013-01-14 147.896 354 -153 0.03% 52,355
2013-01-09 2013-01-07 143.969 507 +153 0.05% 72,993
2012-12-28 2012-12-24 181.925 354 +75 0.04% 64,401
2012-11-29 2012-11-27 190.825 279 -77 0.04% 53,240
2012-11-28 2012-11-26 195.066 356 +27 0.06% 69,443
2012-11-27 2012-11-23 202.133 329 -283 0.06% 66,502
2012-11-26 2012-11-22 210.614 612 +283 0.10% 128,896
2012-11-12 2012-11-08 260.087 329 +71 0.06% 85,569
2012-11-02 2012-10-31 294.012 258 -71 0.04% 75,855
2012-10-24 2012-10-19 265.742 329 +70 0.06% 87,429
2012-10-22 2012-10-18 277.050 259 -212 0.04% 71,756
2012-10-19 2012-10-17 284.117 471 +212 0.08% 133,819
2012-10-16 2012-10-12 275.636 259 -28 0.04% 71,390
2012-10-15 2012-10-11 294.012 287 -71 0.05% 84,381
2012-10-08 2012-10-04 253.020 358 +71 0.06% 90,581
2012-09-27 2012-09-25 251.606 287 -28 0.05% 72,211
2012-09-20 2012-09-18 326.523 315 -6 0.05% 102,855
2012-09-05 2012-09-03 405.680 321 +321 0.05% 130,223
2012-09-04 2012-08-31 480.596 0 -5,330
2012-08-22 2012-08-20 5.866 5,330 +4,797 0.90% 31,266
2012-08-21 2012-08-17 5.725 533 -54,184 0.09% 3,051
2012-08-20 2012-08-16 5.654 54,717 -7,075 0.09% 309,374
2012-08-16 2012-08-14 5.654 61,792 +6,784 0.10% 349,377
2012-08-15 2012-08-13 5.371 55,008 -13,244 0.09% 295,468
2012-08-14 2012-08-10 4.947 68,252 +1,415 0.12% 337,664
2012-08-07 2012-08-03 3.378 66,837 -21,224 0.11% 225,796
2012-08-02 2012-07-31 3.604 88,061 -1,415 0.15% 317,413
2012-08-01 2012-07-30 3.604 89,476 +21,224 0.15% 322,514
2012-07-30 2012-07-26 3.491 68,252 -4,245 0.12% 238,294
2012-07-26 2012-07-24 4.099 72,497 +5,660 0.12% 297,180
2012-07-25 2012-07-23 4.665 66,837 -55,181 0.11% 311,769
2012-07-24 2012-07-20 4.806 122,018 +18,391 0.21% 586,414
2012-07-23 2012-07-19 4.241 103,627 +4,245 0.18% 439,436
2012-07-20 2012-07-18 3.675 99,382 +8,489 0.17% 365,244
2012-07-18 2012-07-16 2.304 90,893 -26,883 0.15% 209,421
2012-07-12 2012-07-10 1.724 117,776 +3 0.20% 203,104
2012-07-06 2012-07-04 1.244 117,773 -264 0.20% 146,497
2012-06-20 2012-06-18 1.315 118,037 -4,245 0.20% 155,168
2012-06-19 2012-06-15 1.329 122,282 -1,415 0.21% 162,477
2012-06-12 2012-06-08 1.498 123,697 +19,809 0.21% 185,339
2012-06-08 2012-06-06 1.527 103,888 +1,415 0.18% 158,595
2012-06-05 2012-06-01 1.654 102,473 +7,074 0.17% 169,472
2012-05-22 2012-05-18 2.219 95,399 +4,245 0.16% 211,712
2012-05-10 2012-05-08 2.700 91,154 -9,905 0.15% 246,099
2012-05-08 2012-05-04 2.968 101,059 -25,468 0.17% 299,982
2012-05-04 2012-05-02 3.166 126,527 +28,298 0.21% 400,620
2012-05-02 2012-04-27 3.081 98,229 -28,299 0.17% 302,690
2012-04-30 2012-04-26 2.672 126,528 +7,075 0.21% 338,026
2012-04-20 2012-04-18 2.120 119,453 -566 0.20% 253,274
2012-04-05 2012-04-02 2.021 120,019 -16 0.20% 242,598
2012-04-02 2012-03-29 1.937 120,035 -7,018 0.20% 232,450
2012-03-27 2012-03-23 2.191 127,053 -4,924 0.21% 278,367
2012-03-12 2012-03-08 2.657 131,977 +14,149 0.26% 350,718
2012-03-02 2012-02-29 2.742 117,828 +14,150 0.23% 323,111
2012-02-27 2012-02-23 2.926 103,678 +11,317 0.20% 303,360
2012-02-15 2012-02-13 3.195 92,361 +1,414 0.18% 295,052
2012-02-14 2012-02-10 3.237 90,947 -41,315 0.18% 294,392
2012-02-13 2012-02-09 3.350 132,262 -2,830 0.26% 443,083
2012-02-08 2012-02-06 3.604 135,092 +2,830 0.26% 486,935
2012-02-07 2012-02-03 3.746 132,262 -1 0.26% 495,430
2012-02-03 2012-02-01 3.364 132,263 +35,373 0.26% 444,956
2012-02-01 2012-01-30 3.124 96,890 -14,149 0.19% 302,672
2012-01-16 2012-01-12 2.573 111,039 +1,415 0.22% 285,659
2012-01-12 2012-01-10 2.601 109,624 +109,624 0.21% 285,118
2012-01-11 2012-01-09 2.488 0 -550,952
2011-12-28 2011-12-22 0.102 550,952 +440,762 1.07% 56,072
2011-12-23 2011-12-21 0.105 110,190 -2,644,570 0.29% 11,526
2011-12-21 2011-12-19 0.107 2,754,760 -176,864 0.29% 295,937
2011-12-09 2011-12-07 0.105 2,931,624 -141,491 0.30% 306,649
2011-12-01 2011-11-29 0.107 3,073,115 -28,298 0.32% 330,137
2011-11-30 2011-11-28 0.105 3,101,413 -42 0.32% 324,409
2011-11-28 2011-11-24 0.107 3,101,455 -1,061,182 0.32% 333,181
2011-11-25 2011-11-23 0.110 4,162,637 -106,118 0.43% 458,949
2011-11-24 2011-11-22 0.119 4,268,755 -42,447 0.44% 506,853
2011-11-16 2011-11-14 0.130 4,311,202 -14,149 0.45% 560,645
2011-11-15 2011-11-11 0.133 4,325,351 +53,766 0.45% 574,713
2011-11-08 2011-11-04 0.144 4,271,585 +31,128 0.44% 615,872
2011-11-04 2011-11-02 0.144 4,240,457 +148,566 0.44% 611,384
2011-11-03 2011-11-01 0.147 4,091,891 +55,181 0.42% 601,532
2011-11-01 2011-10-28 0.158 4,036,710 +106,118 0.42% 639,068
2011-10-28 2011-10-26 0.147 3,930,592 +353,727 0.41% 577,820
2011-10-17 2011-10-13 0.155 3,576,865 +1,202,673 0.37% 556,156
2011-10-13 2011-10-11 0.155 2,374,192 -28,298 0.25% 369,156
2011-10-12 2011-10-10 0.141 2,402,490 -43 0.25% 339,596
2011-10-10 2011-10-06 0.158 2,402,533 -191,012 0.25% 380,355
2011-10-07 2011-10-04 0.201 2,593,545 -226,386 0.27% 520,575
2011-09-30 2011-09-27 0.195 2,819,931 +226,386 0.29% 550,071
2011-09-28 2011-09-26 0.192 2,593,545 -91,970 0.27% 498,579
2011-09-23 2011-09-21 0.257 2,685,515 -209,406 0.28% 690,877
2011-09-22 2011-09-20 0.266 2,894,921 -113,193 0.30% 769,301
2011-09-21 2011-09-19 0.263 3,008,114 +32,543 0.31% 790,877
2011-09-16 2011-09-14 0.266 2,975,571 -28,298 0.31% 790,733
2011-09-07 2011-09-05 0.288 3,003,869 -56,596 0.31% 866,189
2011-09-01 2011-08-30 0.283 3,060,465 +290,056 0.32% 865,205
2011-08-31 2011-08-29 0.283 2,770,409 -141,491 0.29% 783,205
2011-08-16 2011-08-12 0.300 2,911,900 -70,745 0.30% 872,597
2011-08-12 2011-08-10 0.266 2,982,645 +22,638 0.31% 792,613
2011-08-09 2011-08-05 0.314 2,960,007 -14,149 0.31% 928,854
2011-08-08 2011-08-04 0.356 2,974,156 -70,745 0.31% 1,059,414
2011-08-04 2011-08-02 0.362 3,044,901 -302,791 0.32% 1,101,830
2011-08-03 2011-08-01 0.334 3,347,692 +155,640 0.35% 1,116,758
2011-07-27 2011-07-25 0.288 3,192,052 -141,491 0.33% 920,453
2011-07-20 2011-07-18 0.291 3,333,543 +290,057 0.35% 970,677
2011-07-12 2011-07-08 0.322 3,043,486 +488,143 0.32% 980,862
2011-07-11 2011-07-07 0.331 2,555,343 +70,746 0.27% 845,214
2011-07-08 2011-07-06 0.339 2,484,597 -29,714 0.26% 842,886
2011-07-07 2011-07-05 0.351 2,514,311 -573,038 0.26% 881,398
2011-07-06 2011-07-04 0.342 3,087,349 -33,957 0.32% 1,056,094
2011-07-05 2011-06-30 0.311 3,121,306 +101,873 0.32% 970,645
2011-07-04 2011-06-29 0.325 3,019,433 +530,591 0.31% 981,646
2011-06-30 2011-06-28 0.325 2,488,842 +29,713 0.26% 809,146
2011-06-28 2011-06-24 0.286 2,459,129 +35,373 0.26% 702,157
2011-06-27 2011-06-23 0.305 2,423,756 -42,448 0.25% 740,021
2011-06-24 2011-06-22 0.305 2,466,204 -21,223 0.26% 752,982
2011-06-23 2011-06-21 0.283 2,487,427 +80,650 0.26% 703,205
2011-06-22 2011-06-20 0.283 2,406,777 +127,341 0.25% 680,405
2011-06-21 2011-06-17 0.373 2,279,436 +667,591 0.24% 850,615
2011-06-20 2011-06-16 0.399 1,611,845 +216,481 1.28% 642,501
2011-06-17 2011-06-15 0.483 1,395,364 +124,512 1.11% 674,552
2011-06-16 2011-06-14 0.647 1,270,852 +21,224 1.01% 822,739
2011-06-15 2011-06-13 0.647 1,249,628 -14,149 0.99% 808,999
2011-06-14 2011-06-10 0.594 1,263,777 -32,543 1.01% 750,276
2011-06-13 2011-06-09 0.608 1,296,320 +11,319 1.03% 787,920
2011-06-10 2011-06-08 0.633 1,285,001 +45,277 1.02% 813,735
2011-06-09 2011-06-07 0.537 1,239,724 +90,540 1.18% 665,902
2011-06-08 2011-06-03 0.662 1,149,184 +138,661 1.10% 760,216
2011-06-07 2011-06-02 0.701 1,010,523 +72,160 0.96% 708,483
2011-06-03 2011-06-01 1.117 938,363 -503,707 0.90% 1,047,851
2011-06-02 2011-05-31 1.371 1,442,070 +827,722 1.38% 1,977,241
2011-06-01 2011-05-30 1.527 614,348 +4,244 0.59% 937,864
2011-05-31 2011-05-27 1.696 610,104 -775,370 0.58% 1,034,872
2011-05-30 2011-05-26 1.385 1,385,474 +35,232 1.32% 1,919,226
2011-05-27 2011-05-25 1.371 1,350,242 +708,869 1.29% 1,851,335
2011-05-26 2011-05-24 1.145 641,373 -70,746 0.61% 734,340
2011-05-25 2011-05-23 0.687 712,119 -3 0.68% 489,204
2011-05-24 2011-05-20 1.026 712,122 -35,373 0.68% 730,741
2011-05-23 2011-05-19 1.035 747,495 +290,318 0.71% 773,949
2011-05-19 2011-05-17 1.035 457,177 +21,635 0.71% 473,356
2011-05-17 2011-05-13 1.068 435,542 +21,634 0.68% 465,048
2011-05-13 2011-05-11 1.225 413,908 -3,461 0.65% 506,997
2011-05-12 2011-05-09 1.225 417,369 +86,537 0.65% 511,237
2011-05-06 2011-05-04 1.433 330,832 -21,634 0.52% 474,051
2011-04-29 2011-04-27 1.525 352,466 -6,926 0.55% 537,634
2011-04-28 2011-04-26 1.572 359,392 +6,923 0.56% 564,811
2011-04-27 2011-04-21 1.502 352,469 +224,998 0.55% 529,493
2011-04-26 2011-04-20 1.525 127,471 +21,634 0.20% 194,438
2011-04-21 2011-04-19 1.595 105,837 +21,634 0.17% 168,777
2011-04-19 2011-04-15 1.687 84,203 -605 0.13% 142,061
2011-04-18 2011-04-14 1.756 84,808 -44 0.13% 148,962
2011-04-15 2011-04-13 1.803 84,852 +9,519 0.13% 152,962
2011-04-13 2011-04-11 2.242 75,333 +8,654 0.12% 168,882
2011-04-04 2011-03-31 3.374 66,679 -26 0.10% 224,992
2011-04-01 2011-03-30 3.420 66,705 -267,968 0.10% 228,163
2011-03-18 2011-03-16 0.129 334,673 +267,738 0.52% 43,081
2011-03-17 2011-03-15 0.128 66,935 -1,363,153 0.10% 8,544
2011-03-03 2011-03-01 0.143 1,430,088 -185,260 0.10% 204,198
2011-03-02 2011-02-28 0.144 1,615,348 +231,113 0.12% 232,398
2011-03-01 2011-02-25 0.143 1,384,235 -138,668 0.10% 197,651
2011-02-18 2011-02-16 0.162 1,522,903 +92,446 0.11% 247,103
2011-02-14 2011-02-10 0.188 1,430,457 -592 0.10% 269,239
2011-02-08 2011-02-02 0.203 1,431,049 -925 0.10% 291,022
2011-01-12 2011-01-10 0.208 1,431,974 +138,669 0.10% 297,407
2011-01-03 2010-12-29 0.234 1,293,305 -562 0.09% 302,182
2010-12-09 2010-12-07 0.236 1,293,867 -1 0.09% 305,113
2010-11-12 2010-11-10 0.249 1,293,868 -222 0.09% 321,908
2010-11-08 2010-11-04 0.257 1,294,090 -46,223 0.11% 333,162
2010-11-05 2010-11-03 0.254 1,340,313 -92,445 0.12% 340,713
2010-11-04 2010-11-02 0.256 1,432,758 -3 0.13% 367,312
2010-11-02 2010-10-29 0.231 1,432,761 +46,223 0.13% 331,667
2010-10-29 2010-10-27 0.229 1,386,538 -147,913 0.12% 317,967
2010-10-27 2010-10-25 0.231 1,534,451 -138,669 0.13% 355,207
2010-10-26 2010-10-22 0.237 1,673,120 +138,669 0.15% 396,356
2010-10-19 2010-10-15 0.256 1,534,451 -221,870 0.13% 393,383
2010-10-13 2010-10-11 0.246 1,756,321 -398 0.15% 431,265
2010-10-11 2010-10-07 0.248 1,756,719 +184,891 0.15% 435,163
2010-10-07 2010-10-05 0.263 1,571,828 -184,891 0.14% 413,167
2010-10-06 2010-10-04 0.247 1,756,719 +184,891 0.15% 433,263
2010-10-04 2010-09-29 0.265 1,571,828 -185 0.14% 416,567
2010-09-30 2010-09-28 0.263 1,572,013 -138,668 0.14% 413,215
2010-09-24 2010-09-21 0.247 1,710,681 -46,223 0.15% 421,908
2010-09-22 2010-09-20 0.242 1,756,904 +55,467 0.15% 425,706
2010-09-21 2010-09-17 0.229 1,701,437 +184,891 0.15% 390,181
2010-09-14 2010-09-10 0.252 1,516,546 +46,223 0.13% 382,231
2010-09-13 2010-09-09 0.260 1,470,323 -369,782 0.13% 381,714
2010-09-09 2010-09-07 0.199 1,840,105 -184,891 0.16% 366,247
2010-09-02 2010-08-31 0.188 2,024,996 +184,891 0.18% 381,143
2010-08-23 2010-08-19 0.197 1,840,105 -370 0.16% 362,266
2010-08-16 2010-08-12 0.198 1,840,475 +184,891 0.16% 364,330
2010-08-12 2010-08-10 0.209 1,655,584 -184,965 0.15% 345,639
2010-08-06 2010-08-04 0.216 1,840,549 +147,913 0.19% 398,191
2010-07-20 2010-07-16 0.235 1,692,636 +184,891 0.18% 397,317
2010-07-14 2010-07-12 0.276 1,507,745 -924 0.16% 415,894
2010-07-09 2010-07-07 0.281 1,508,669 -37 0.16% 424,308
2010-07-06 2010-07-02 0.281 1,508,706 +184,891 0.16% 424,319
2010-06-28 2010-06-24 0.303 1,323,815 +92,445 0.14% 400,959
2010-06-25 2010-06-23 0.308 1,231,370 +203,381 0.13% 379,619
2010-06-03 2010-06-01 0.341 1,027,989 +36,978 0.13% 350,278
2010-05-25 2010-05-20 0.319 991,011 -222 0.13% 316,238
2010-05-18 2010-05-14 0.395 991,233 -18,489 0.13% 391,366
2010-05-13 2010-05-11 0.384 1,009,722 +18,489 0.13% 387,743
2010-05-11 2010-05-07 0.357 991,233 -46,223 0.13% 353,838
2010-04-29 2010-04-27 0.487 1,037,456 -27,734 0.13% 505,006
2010-04-23 2010-04-21 0.541 1,065,190 -101,690 0.13% 576,118
2010-04-22 2010-04-20 0.508 1,166,880 -18,489 0.15% 593,251
2010-04-21 2010-04-19 0.476 1,185,369 -92,445 0.15% 564,184
2010-04-14 2010-04-12 0.492 1,277,814 +27,733 0.16% 628,917
2010-04-12 2010-04-08 0.503 1,250,081 +18,490 0.16% 628,789
2010-04-09 2010-04-07 0.487 1,231,591 -18,490 0.16% 599,506
2010-04-01 2010-03-30 0.438 1,250,081 -93,554 0.16% 547,655
2010-03-30 2010-03-26 0.438 1,343,635 +92,445 0.17% 588,641
2010-03-15 2010-03-11 0.444 1,251,190 +277,337 0.17% 554,908
2010-03-12 2010-03-10 0.454 973,853 -120,180 0.13% 442,443
2010-03-11 2010-03-09 0.449 1,094,033 +9,245 0.15% 491,126
2010-03-10 2010-03-08 0.487 1,084,788 +212,625 0.20% 528,046
2010-03-09 2010-03-05 0.530 872,163 +27,733 0.16% 462,283
2010-03-05 2010-03-03 0.400 844,430 -93,370 0.15% 337,971
2010-03-04 2010-03-02 0.406 937,800 -184,891 0.17% 380,413
2010-03-03 2010-03-01 0.389 1,122,691 -92,445 0.20% 437,197
2010-03-02 2010-02-26 0.330 1,215,136 +92,445 0.22% 400,903
2010-03-01 2010-02-25 0.319 1,122,691 -138,668 0.20% 358,258
2010-02-25 2010-02-23 0.352 1,261,359 +138,668 0.23% 443,441
2010-02-17 2010-02-11 0.368 1,122,691 -184,891 0.20% 412,908
2010-02-02 2010-01-29 0.389 1,307,582 +92,446 0.24% 509,197
2010-01-29 2010-01-27 0.411 1,215,136 +92,445 0.22% 499,485
2010-01-25 2010-01-21 0.508 1,122,691 +138,669 0.20% 570,785
2010-01-22 2010-01-20 0.535 984,022 -46,223 0.18% 526,895
2010-01-21 2010-01-19 0.535 1,030,245 +92,445 0.19% 551,645
2010-01-20 2010-01-18 0.530 937,800 +46,223 0.17% 497,073
2010-01-19 2010-01-15 0.541 891,577 +46,223 0.16% 482,218
2010-01-12 2010-01-08 0.573 845,354 +184,891 0.15% 484,650
2010-01-11 2010-01-07 0.573 660,463 +138,668 0.12% 378,650
2010-01-08 2010-01-06 0.595 521,795 +92,446 0.09% 310,439
2010-01-05 2009-12-31 0.584 429,349 -185 0.08% 250,795
2009-12-23 2009-12-21 0.552 429,534 -178 0.08% 236,964
2009-12-11 2009-12-09 0.660 429,712 -184,891 0.08% 283,545
2009-12-10 2009-12-08 0.692 614,603 +46,223 0.11% 425,489
2009-12-09 2009-12-07 0.714 568,380 +27,734 0.10% 405,786
2009-12-08 2009-12-04 0.811 540,646 +64,712 0.10% 438,620
2009-12-07 2009-12-03 0.952 475,934 -18,490 0.09% 453,047
2009-12-03 2009-12-01 0.963 494,424 -55,467 0.09% 475,996
2009-12-01 2009-11-27 0.919 549,891 -1 0.10% 505,603
2009-11-24 2009-11-20 1.028 549,892 +18,487 0.10% 565,087
2009-11-23 2009-11-19 1.028 531,405 -18,490 0.10% 546,089
2009-11-18 2009-11-16 1.006 549,895 +18,490 0.10% 553,193
2009-11-17 2009-11-13 1.028 531,405 -18,490 0.10% 546,089
2009-11-12 2009-11-10 0.984 549,895 -369 0.10% 541,297
2009-11-10 2009-11-06 1.028 550,264 -148 0.10% 565,469
2009-11-04 2009-11-02 1.006 550,412 +46,222 0.10% 553,713
2009-10-30 2009-10-28 1.093 504,190 +46,222 0.09% 550,845
2009-10-23 2009-10-21 1.114 457,968 +166,402 0.08% 510,254
2009-10-13 2009-10-09 1.147 291,566 -46,223 0.05% 334,316
2009-10-12 2009-10-08 1.147 337,789 +46,223 0.06% 387,316
2009-10-09 2009-10-07 1.179 291,566 +18,489 0.05% 343,778
2009-10-08 2009-10-06 1.201 273,077 +73,957 0.05% 327,886
2009-10-07 2009-10-05 1.222 199,120 -73,957 0.04% 243,393
2009-10-05 2009-09-30 1.222 273,077 +101,690 0.05% 333,793
2009-10-02 2009-09-29 1.222 171,387 -73,956 0.03% 209,493
2009-09-30 2009-09-28 1.212 245,343 +46,223 0.04% 297,239
2009-09-29 2009-09-25 1.244 199,120 -55,468 0.04% 247,701
2009-09-28 2009-09-24 1.168 254,588 +18,490 0.05% 297,424
2009-09-25 2009-09-23 1.201 236,098 +53,618 0.04% 283,485
2009-09-24 2009-09-22 1.233 182,480 -27,734 0.03% 225,027
2009-09-23 2009-09-21 1.168 210,214 +27,734 0.04% 245,584
2009-09-21 2009-09-17 1.287 182,480 -92,446 0.03% 234,896
2009-09-17 2009-09-15 1.103 274,926 +27,734 0.06% 303,340
2009-09-16 2009-09-14 1.114 247,192 -370 0.06% 275,414
2009-09-15 2009-09-11 1.157 247,562 +27,734 0.06% 286,538
2009-09-11 2009-09-09 1.233 219,828 -27,734 0.05% 271,083
2009-09-03 2009-09-01 1.233 247,562 +27,734 0.06% 305,283
2009-09-02 2009-08-31 1.266 219,828 -1,664 0.05% 278,217
2009-08-31 2009-08-27 1.255 221,492 +36,978 0.05% 277,927
2009-08-28 2009-08-26 1.298 184,514 -73,956 0.04% 239,511
2009-08-27 2009-08-25 1.276 258,470 +27,733 0.06% 329,918
2009-08-24 2009-08-20 1.287 230,737 -369 0.05% 297,015
2009-08-17 2009-08-13 1.255 231,106 -93,001 0.05% 289,990
2009-08-13 2009-08-11 1.179 324,107 -18,489 0.07% 382,146
2009-08-11 2009-08-07 1.103 342,596 +46,223 0.08% 378,004
2009-08-07 2009-08-05 1.147 296,373 -924 0.07% 339,828
2009-08-06 2009-08-04 1.125 297,297 +18,489 0.07% 334,455
2009-08-04 2009-07-31 1.147 278,808 +18,489 0.06% 319,687
2009-07-31 2009-07-29 1.125 260,319 +27,733 0.06% 292,855
2009-07-24 2009-07-22 1.287 232,586 -9,244 0.05% 299,395
2009-07-21 2009-07-17 1.320 241,830 +27,734 0.07% 319,142
2009-07-14 2009-07-10 1.298 214,096 -185 0.06% 277,910
2009-07-07 2009-07-03 1.320 214,281 -370 0.06% 282,786
2009-07-03 2009-06-30 1.385 214,651 -28,473 0.06% 297,206
2009-06-26 2009-06-24 1.395 243,124 +9,244 0.07% 339,259
2009-06-24 2009-06-22 1.471 233,880 +27,734 0.06% 344,069
2009-06-04 2009-06-02 1.558 206,146 -370 0.06% 321,108
2009-06-03 2009-06-01 1.590 206,516 -7,396 0.06% 328,386
2009-06-01 2009-05-27 1.590 213,912 -18,489 0.06% 340,147
2009-05-22 2009-05-20 1.666 232,401 +18,489 0.06% 387,144
2009-05-11 2009-05-07 1.525 213,912 -369 0.06% 326,263
2009-04-28 2009-04-24 1.612 214,281 -185 0.06% 345,370
2009-04-24 2009-04-22 1.309 214,466 -18,489 0.06% 280,710
2009-04-15 2009-04-09 0.941 232,955 -370 0.06% 219,233
2009-04-14 2009-04-08 0.919 233,325 -281 0.06% 214,533
2009-04-06 2009-04-02 0.974 233,606 -592 0.06% 227,426
2009-03-30 2009-03-26 1.006 234,198 -259 0.06% 235,603
2009-03-26 2009-03-24 1.017 234,457 -1,849 0.07% 238,399
2009-03-11 2009-03-09 0.952 236,306 -9,614 0.07% 224,943
2009-02-19 2009-02-17 1.114 245,920 +26,624 0.07% 273,997
2009-02-12 2009-02-10 1.071 219,296 -8,689 0.06% 234,844
2009-02-10 2009-02-06 0.865 227,985 -555 0.06% 197,292
2009-01-06 2009-01-02 0.649 228,540 -185 0.06% 148,330
2008-12-22 2008-12-18 0.508 228,725 +228,725 0.06% 116,286
2008-12-04 2008-12-02 0.444 0 -230,205
2008-12-02 2008-11-28 0.433 230,205 +230,205 0.06% 99,607
2008-11-24 2008-11-20 0.444 0 -230,205
2008-11-17 2008-11-13 0.487 230,205 +4,622 0.08% 112,058
2008-11-10 2008-11-06 0.487 225,583 +225,583 0.08% 109,808
2008-10-30 2008-10-28 0.411 0 -226,137
2008-10-29 2008-10-27 0.411 226,137 -185 0.10% 92,954
2008-10-27 2008-10-23 0.736 226,322 -12,942 0.10% 166,475
2008-10-23 2008-10-21 0.833 239,264 -370 0.11% 199,289
2008-10-13 2008-10-09 0.995 239,634 -111 0.11% 238,479
2008-09-23 2008-09-19 1.125 239,745 -222 0.11% 269,710
2008-09-16 2008-09-11 1.417 239,967 -148 0.11% 340,045
2008-09-10 2008-09-08 1.417 240,115 -12 0.11% 340,255
2008-09-01 2008-08-28 1.623 240,127 -148 0.11% 389,625
2008-08-29 2008-08-27 1.861 240,275 -185 0.11% 447,045
2008-08-28 2008-08-26 1.828 240,460 -15 0.11% 439,586
2008-08-27 2008-08-25 1.817 240,475 +31,781 0.11% 437,012
2008-08-26 2008-08-21 1.893 208,694 -369 0.32% 395,059
2008-08-25 2008-08-20 1.947 209,063 -148 0.32% 407,065
2008-08-20 2008-08-18 2.034 209,211 -817,330 0.32% 425,458
2008-08-07 2008-08-04 2.921 1,026,541 +821,233 1.59% 2,998,156
2008-08-05 2008-08-01 2.975 205,308 -370 0.32% 610,735
2008-08-01 2008-07-30 2.867 205,678 -222 0.32% 589,587
2008-07-31 2008-07-29 2.812 205,900 -924 0.32% 579,087
2008-07-30 2008-07-28 2.812 206,824 +12,942 0.32% 581,686
2008-07-29 2008-07-25 1.800 193,882 -12,942 0.30% 349,043
2008-07-28 2008-07-24 1.823 206,824 -288,439 0.32% 377,056
2008-07-21 2008-07-17 1.253 495,263 -4,388 0.32% 620,745
2008-07-18 2008-07-16 1.139 499,651 -1,755 0.33% 569,314
2008-07-15 2008-07-11 1.094 501,406 -20,186 0.33% 548,461
2008-07-14 2008-07-10 1.117 521,592 -878 0.34% 582,428
2008-07-07 2008-07-03 1.094 522,470 -439 0.34% 571,502
2008-07-03 2008-06-30 1.185 522,909 +17,553 0.34% 619,647
2008-07-02 2008-06-27 0.980 505,356 -14,042 0.33% 495,200
2008-06-27 2008-06-25 1.048 519,398 -369 0.34% 544,469
2008-06-26 2008-06-24 1.117 519,767 -9,084 0.34% 580,390
2008-06-25 2008-06-23 1.094 528,851 -439 0.34% 578,482
2008-06-24 2008-06-20 1.276 529,290 -14,482 0.34% 675,455
2008-06-17 2008-06-13 1.891 543,772 +4,389 0.35% 1,028,513
2008-06-16 2008-06-12 2.005 539,383 -4,388 0.35% 1,081,670
2008-06-10 2008-06-05 2.302 543,771 +7,898 0.35% 1,251,562
2008-06-06 2008-06-04 2.279 535,873 +1,756 0.35% 1,221,172
2008-06-05 2008-06-03 2.279 534,117 -4,388 0.35% 1,217,170
2008-06-03 2008-05-30 2.302 538,505 +4,388 0.35% 1,239,442
2008-06-02 2008-05-29 2.324 534,117 -4,388 0.35% 1,241,514
2008-05-30 2008-05-28 2.324 538,505 +8,776 0.35% 1,251,713
2008-05-29 2008-05-27 2.324 529,729 +4,827 0.34% 1,231,314
2008-05-28 2008-05-26 2.324 524,902 -1 0.34% 1,220,094
2008-05-26 2008-05-22 2.347 524,903 -11,848 0.34% 1,232,058
2008-05-19 2008-05-15 2.552 536,751 +2,633 0.35% 1,369,954
2008-05-16 2008-05-14 2.643 534,118 -35 0.35% 1,411,920
2008-05-14 2008-05-09 2.598 534,153 +4,388 0.35% 1,387,668
2008-05-13 2008-05-08 2.666 529,765 +5,266 0.34% 1,412,486
2008-05-08 2008-05-06 2.803 524,499 -2 0.34% 1,470,160
2008-05-07 2008-05-05 2.666 524,501 +8,777 0.34% 1,398,451
2008-05-05 2008-04-30 2.552 515,724 +8,776 0.34% 1,316,286
2008-04-28 2008-04-24 2.621 506,948 +1,703 0.35% 1,328,545
2008-04-23 2008-04-21 2.552 505,245 -8,250 0.34% 1,289,541
2008-04-22 2008-04-18 2.666 513,495 -7,899 0.35% 1,369,106
2008-04-21 2008-04-17 2.689 521,394 +3,950 0.36% 1,402,048
2008-04-16 2008-04-14 2.871 517,444 +4,388 0.35% 1,485,761
2008-04-15 2008-04-11 2.689 513,056 -439 0.35% 1,379,627
2008-04-14 2008-04-10 2.803 513,495 -8,776 0.35% 1,439,316
2008-04-10 2008-04-08 2.940 522,271 -44 0.36% 1,535,326
2008-04-07 2008-04-02 3.008 522,315 +4,388 0.36% 1,571,164
2008-04-03 2008-04-01 2.917 517,927 +1,756 0.35% 1,510,753
2008-04-02 2008-03-31 2.940 516,171 -3,950 0.35% 1,517,394
2008-04-01 2008-03-28 3.031 520,121 -4,388 0.35% 1,576,417
2008-03-31 2008-03-27 2.962 524,509 -351 0.36% 1,553,858
2008-03-28 2008-03-26 2.985 524,860 +4,388 0.36% 1,566,858
2008-03-25 2008-03-19 3.190 520,472 +3,511 0.36% 1,660,506
2008-03-19 2008-03-17 3.487 516,961 -878 0.35% 1,802,454
2008-03-18 2008-03-14 3.874 517,839 -878 0.35% 2,006,128
2008-03-14 2008-03-12 4.102 518,717 +1,755 0.35% 2,127,737
2008-03-11 2008-03-07 4.170 516,962 -4,389 0.35% 2,155,880
2008-03-07 2008-03-05 4.421 521,351 -5,705 0.36% 2,304,872
2008-03-05 2008-03-03 4.649 527,056 +2,194 0.36% 2,450,202
2008-02-29 2008-02-27 4.854 524,862 +8,777 0.36% 2,547,650
2008-02-27 2008-02-25 4.786 516,085 -5,266 0.39% 2,469,764
2008-02-26 2008-02-22 5.150 521,351 +4,458 0.39% 2,685,058
2008-02-21 2008-02-19 4.763 516,893 +3,511 0.39% 2,461,852
2008-02-20 2008-02-18 4.558 513,382 -351 0.39% 2,339,837
2008-02-18 2008-02-14 4.626 513,733 -1,756 0.39% 2,376,558
2008-02-11 2008-02-04 4.603 515,489 -2 0.39% 2,372,934
2008-02-04 2008-01-31 4.580 515,491 -440 0.39% 2,361,196
2008-01-31 2008-01-29 4.991 515,931 -1 0.39% 2,574,843
2008-01-30 2008-01-28 4.968 515,932 -10,531 0.39% 2,563,090
2008-01-29 2008-01-25 5.127 526,463 +76,243 0.40% 2,699,388
2008-01-28 2008-01-24 5.196 450,220 -3,951 0.68% 2,339,239
2008-01-25 2008-01-23 5.219 454,171 -440 0.68% 2,370,117
2008-01-24 2008-01-22 5.287 454,611 -4,827 0.68% 2,403,493
2008-01-23 2008-01-21 6.039 459,438 -3,071 0.69% 2,774,519
2008-01-22 2008-01-18 6.039 462,509 -4,388 0.69% 2,793,065
2008-01-21 2008-01-17 5.925 466,897 -4,827 0.70% 2,766,364
2008-01-18 2008-01-16 5.697 471,724 -5,530 0.71% 2,687,466
2008-01-17 2008-01-15 5.697 477,254 -4,737,098 0.72% 2,718,971
2008-01-03 2007-12-31 6.381 5,214,352 +4,692,917 7.83% 33,271,574
2008-01-02 2007-12-27 6.381 521,435 -5,196 0.78% 3,327,156
2007-12-28 2007-12-24 6.837 526,631 -3,511 0.79% 3,600,333
2007-12-21 2007-12-19 5.697 530,142 +1,316 0.80% 3,020,280
2007-12-20 2007-12-18 5.355 528,826 -4,371 0.79% 2,832,015
2007-12-19 2007-12-17 5.569 533,197 -67,253 0.80% 2,969,640
2007-12-18 2007-12-14 5.998 600,450 +559 0.85% 3,601,453
2007-12-17 2007-12-13 5.998 599,891 -3,735 0.85% 3,598,100
2007-12-13 2007-12-11 6.641 603,626 +1,867 0.85% 4,008,413
2007-12-11 2007-12-07 6.641 601,759 -4,855 0.85% 3,996,015
2007-12-10 2007-12-06 6.855 606,614 -3,548 0.86% 4,158,199
2007-12-07 2007-12-05 7.069 610,162 +187 0.86% 4,313,223
2007-12-06 2007-12-04 7.283 609,975 -467 0.86% 4,442,565
2007-12-05 2007-12-03 7.283 610,442 +20,074 0.86% 4,445,966
2007-12-04 2007-11-30 6.855 590,368 -1,681 0.83% 4,046,836
2007-12-03 2007-11-29 6.426 592,049 -971 0.84% 3,804,711
2007-11-30 2007-11-28 6.641 593,020 +16,059 0.84% 3,937,983
2007-11-29 2007-11-27 6.641 576,961 +8,290 0.81% 3,831,342
2007-11-28 2007-11-26 7.283 568,671 +1,867 0.80% 4,141,740
2007-11-27 2007-11-23 7.712 566,804 -19 0.80% 4,370,974
2007-11-26 2007-11-22 8.140 566,823 +9,262 0.80% 4,613,961
2007-11-23 2007-11-21 8.568 557,561 +17,273 0.79% 4,777,440
2007-11-22 2007-11-20 8.140 540,288 +3,473 0.76% 4,397,965
2007-11-21 2007-11-19 8.783 536,815 +3,921 0.76% 4,714,670
2007-11-20 2007-11-16 10.925 532,894 -14,568 0.75% 5,821,754
2007-11-14 2007-11-12 12.424 547,462 -10,271 0.77% 6,801,815
2007-11-13 2007-11-09 13.067 557,733 -1,101 0.79% 7,287,843
2007-11-12 2007-11-08 13.067 558,834 +3,081 0.79% 7,302,229
2007-11-09 2007-11-07 13.281 555,753 -1,736 0.78% 7,381,019
2007-11-08 2007-11-06 13.281 557,489 -7,283 0.79% 7,404,075
2007-11-07 2007-11-05 13.067 564,772 +1,866 0.80% 7,379,821
2007-11-06 2007-11-02 13.281 562,906 +5,882 0.79% 7,476,019
2007-11-05 2007-11-01 13.924 557,024 +2,334 0.79% 7,755,862
2007-11-02 2007-10-31 13.924 554,690 -7,002 0.78% 7,723,364
2007-11-01 2007-10-30 13.710 561,692 +8,870 0.79% 7,700,537
2007-10-31 2007-10-29 14.352 552,822 +2,614 0.78% 7,934,196
2007-10-30 2007-10-26 14.566 550,208 -28,178 0.78% 8,014,541
2007-10-29 2007-10-25 14.995 578,386 +77,568 0.82% 8,672,786
2007-10-26 2007-10-24 13.710 500,818 -2,334 0.71% 6,865,983
2007-10-25 2007-10-23 13.281 503,152 +3,511 0.71% 6,682,419
2007-10-24 2007-10-22 12.638 499,641 +12,044 0.71% 6,314,703
2007-10-23 2007-10-18 13.924 487,597 -4,426 0.69% 6,789,178
2007-10-22 2007-10-17 14.781 492,023 +12,100 0.69% 7,272,393
2007-10-18 2007-10-16 15.423 479,923 +3,268 0.68% 7,401,962
2007-10-17 2007-10-15 15.423 476,655 +2,801 0.67% 7,351,559
2007-10-16 2007-10-12 15.852 473,854 -6,498 0.67% 7,511,369
2007-10-15 2007-10-11 16.280 480,352 -6,946 0.68% 7,820,167
2007-10-12 2007-10-10 16.066 487,298 -5,976 0.69% 7,828,863
2007-10-11 2007-10-09 16.280 493,274 +654 0.70% 8,030,538
2007-10-10 2007-10-08 15.852 492,620 -29,317 0.70% 7,808,841
2007-10-09 2007-10-05 16.066 521,937 +48,102 0.74% 8,385,369
2007-10-08 2007-10-04 15.209 473,835 -2,316 0.67% 7,206,565
2007-10-05 2007-10-03 14.995 476,151 -3,305 0.67% 7,139,792
2007-10-04 2007-10-02 15.423 479,456 -2,447 0.68% 7,394,760
2007-10-03 2007-09-28 15.852 481,903 +2,801 0.68% 7,638,959
2007-10-02 2007-09-27 16.280 479,102 -2,894 0.68% 7,799,817
2007-09-28 2007-09-25 15.852 481,996 -14,939 0.68% 7,640,433
2007-09-27 2007-09-24 15.637 496,935 +934 0.70% 7,770,792
2007-09-25 2007-09-21 16.066 496,001 +467 0.70% 7,968,685
2007-09-24 2007-09-20 16.280 495,534 -747 0.70% 8,067,331
2007-09-21 2007-09-19 17.137 496,281 +6,535 0.70% 8,504,728
2007-09-20 2007-09-18 17.137 489,746 -3,267 0.69% 8,392,739
2007-09-19 2007-09-17 17.351 493,013 +4,145 0.70% 8,554,334
2007-09-18 2007-09-14 16.066 488,868 +1,307 0.69% 7,854,087
2007-09-17 2007-09-13 15.852 487,561 -653 0.69% 7,728,647
2007-09-14 2007-09-12 16.280 488,214 -3,362 0.69% 7,948,161
2007-09-13 2007-09-11 16.280 491,576 -224 0.69% 8,002,894
2007-09-12 2007-09-10 16.280 491,800 -4,202 0.69% 8,006,541
2007-09-11 2007-09-07 15.637 496,002 +467 0.70% 7,756,202
2007-09-07 2007-09-05 15.637 495,535 -93 0.70% 7,748,899
2007-09-06 2007-09-04 15.852 495,628 +6,068 0.70% 7,856,523
2007-09-05 2007-09-03 16.066 489,560 -2,147 0.69% 7,865,204
2007-09-04 2007-08-31 16.280 491,707 -2,969 0.69% 8,005,027
2007-09-03 2007-08-30 16.280 494,676 +2,988 0.70% 8,053,363
2007-08-31 2007-08-29 16.066 491,688 +2,707 0.69% 7,899,392
2007-08-30 2007-08-28 17.137 488,981 -4,855 0.69% 8,379,629
2007-08-29 2007-08-27 18.851 493,836 +673 0.70% 9,309,112
2007-08-28 2007-08-24 17.137 493,163 +653 0.70% 8,451,296
2007-08-27 2007-08-23 15.852 492,510 +5,602 0.70% 7,807,097
2007-08-24 2007-08-22 15.423 486,908 -373 0.69% 7,509,694
2007-08-23 2007-08-21 15.423 487,281 +7,544 0.69% 7,515,447
2007-08-22 2007-08-20 15.637 479,737 +1,680 0.68% 7,501,859
2007-08-21 2007-08-17 14.995 478,057 -1,569 0.67% 7,168,372
2007-08-20 2007-08-16 16.923 479,626 +4,781 0.68% 8,116,572
2007-08-17 2007-08-15 19.065 474,845 -1,980 0.67% 9,052,837
2007-08-16 2007-08-14 17.994 476,825 -468 0.67% 8,579,878
2007-08-15 2007-08-13 17.351 477,293 -4,014 0.67% 8,281,574
2007-08-14 2007-08-10 16.923 481,307 +12,305 0.68% 8,145,019
2007-08-13 2007-08-09 18.636 469,002 +486 0.66% 8,740,510
2007-08-10 2007-08-08 17.994 468,516 +6,778 0.66% 8,430,368
2007-08-09 2007-08-07 17.994 461,738 +7,133 0.65% 8,308,406
2007-08-08 2007-08-06 21.635 454,605 -1,587 0.64% 9,835,544
2007-08-03 2007-08-01 24.206 456,192 -2,502 0.64% 11,042,539
2007-08-02 2007-07-31 25.277 458,694 +13,463 0.65% 11,594,389
2007-08-01 2007-07-30 25.063 445,231 +971 0.63% 11,158,712
2007-07-31 2007-07-27 25.277 444,260 +19,159 0.63% 11,229,542
2007-07-30 2007-07-26 26.776 425,101 -3,212 0.78% 11,382,691
2007-07-27 2007-07-25 27.633 428,313 +10,924 0.79% 11,835,696
2007-07-26 2007-07-24 26.562 417,389 +10,886 0.77% 11,086,782
2007-07-25 2007-07-23 25.705 406,503 -14,938 0.75% 10,449,315
2007-07-24 2007-07-20 25.920 421,441 +728 0.77% 10,923,579
2007-07-23 2007-07-19 25.705 420,713 +12,884 0.77% 10,814,588
2007-07-20 2007-07-18 26.348 407,829 -877 0.75% 10,745,485
2007-07-19 2007-07-17 26.991 408,706 +2,465 0.75% 11,031,241
2007-07-18 2007-07-16 27.847 406,241 -2,316 0.75% 11,312,795
2007-07-17 2007-07-13 26.348 408,557 -429 0.75% 10,764,667
2007-07-16 2007-07-12 25.277 408,986 -3,791 0.75% 10,337,922
2007-07-13 2007-07-11 25.063 412,777 +15,742 0.76% 10,345,326
2007-07-12 2007-07-10 25.920 397,035 +12,828 0.73% 10,290,986
2007-07-11 2007-07-09 26.562 384,207 +7,805 0.70% 10,205,394
2007-07-10 2007-07-06 25.920 376,402 +691 0.69% 9,756,187
2007-07-09 2007-07-05 25.705 375,711 +25,358 0.69% 9,657,795
2007-07-06 2007-07-04 27.205 350,353 +32,940 0.64% 9,531,305
2007-07-05 2007-07-03 28.276 317,413 +3,659 0.58% 8,975,145
2007-07-04 2007-06-29 29.990 313,754 +2,204 0.58% 9,409,361
2007-07-03 2007-06-28 30.418 311,550 +1,864 0.57% 9,476,739
2007-06-29 2007-06-27 31.489 309,686 +8,272 0.57% 9,751,731
2007-06-28 2007-06-26 31.703 301,414 +8,030 0.55% 9,555,820
2007-06-27 2007-06-25 32.560 293,384 -1,961 0.54% 9,552,627
2007-06-26 2007-06-22 32.774 295,345 0.54% 9,679,744

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top