History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-15 2023-11-13 0.033 0 +0
2023-11-14 2023-11-10 0.033 0 -5,654,065
2023-10-06 2023-10-04 0.033 5,654,065 -340,000 0.01% 186,584
2023-10-04 2023-09-29 0.032 5,994,065 -700,000 0.01% 191,810
2023-10-03 2023-09-28 0.031 6,694,065 -242,000 0.02% 207,516
2023-09-18 2023-09-14 0.031 6,936,065 -780,136 0.02% 215,018
2023-06-20 2023-06-16 0.032 7,716,201 -320,000 0.02% 246,918
2023-06-14 2023-06-12 0.032 8,036,201 -180,000 0.02% 257,158
2023-05-25 2023-05-23 0.028 8,216,201 +1,200,000 0.02% 230,054
2023-03-09 2023-03-07 0.033 7,016,201 -8,250 0.02% 231,535
2023-02-21 2023-02-17 0.033 7,024,451 -40,000 0.02% 231,807
2023-02-06 2023-02-02 0.039 7,064,451 -60,000 0.02% 275,514
2022-11-25 2022-11-23 0.027 7,124,451 +48,400 0.02% 192,360
2022-11-15 2022-11-11 0.026 7,076,051 -48,400 0.02% 183,977
2022-06-09 2022-06-07 0.025 7,124,451 -220,000 0.02% 178,111
2022-05-27 2022-05-25 0.023 7,344,451 +380,000 0.02% 168,922
2022-05-18 2022-05-16 0.024 6,964,451 -420,000 0.02% 167,147
2022-03-17 2022-03-15 0.017 7,384,451 -1,940,000 0.02% 125,536
2021-11-19 2021-11-17 0.028 9,324,451 -80,000 0.02% 261,085
2021-07-16 2021-07-14 0.031 9,404,451 -20,000 0.02% 291,538
2021-07-09 2021-07-07 0.029 9,424,451 -100,000 0.02% 273,309
2021-05-27 2021-05-25 0.031 9,524,451 +920,000 0.02% 295,258
2020-09-11 2020-09-09 0.033 8,604,451 -110,000 0.02% 283,947
2020-07-16 2020-07-14 0.034 8,714,451 -300,000 0.02% 296,291
2020-07-08 2020-07-06 0.029 9,014,451 -260,000 0.02% 261,419
2020-07-02 2020-06-29 0.024 9,274,451 -60,000 0.02% 222,587
2020-05-22 2020-05-20 0.025 9,334,451 +1,000,000 0.02% 233,361
2020-04-20 2020-04-16 0.024 8,334,451 -825 0.02% 200,027
2019-12-04 2019-12-02 0.050 8,335,276 -900,000 0.02% 416,764
2019-11-28 2019-11-26 0.060 9,235,276 +446,539 0.02% 554,117
2019-09-12 2019-09-10 0.127 8,788,737 -40,000 0.02% 1,116,170
2019-07-25 2019-07-23 0.130 8,828,737 -80,000 0.02% 1,147,736
2019-07-15 2019-07-11 0.123 8,908,737 -160,000 0.02% 1,095,775
2019-07-12 2019-07-10 0.123 9,068,737 -280,000 0.02% 1,115,455
2019-07-09 2019-07-05 0.125 9,348,737 -60,000 0.02% 1,168,592
2019-07-08 2019-07-04 0.125 9,408,737 +100,000 0.02% 1,173,021
2019-07-05 2019-07-03 0.127 9,308,737 +50,297 0.02% 1,179,273
2019-06-19 2019-06-17 0.112 9,258,440 -59,676 0.02% 1,033,270
2019-06-10 2019-06-05 0.109 9,318,116 -39,783 0.02% 1,011,824
2019-06-04 2019-05-31 0.112 9,357,899 -39,784 0.02% 1,044,370
2019-05-16 2019-05-14 0.124 9,397,683 +2,844,546 0.02% 1,162,195
2019-02-21 2019-02-19 0.119 6,553,137 -409 0.01% 777,471
2018-11-09 2018-11-07 0.151 6,553,546 -139,244 0.01% 988,372
2018-11-08 2018-11-06 0.146 6,692,790 -919,007 0.02% 975,727
2018-11-01 2018-10-30 0.142 7,611,797 -59,676 0.02% 1,079,094
2018-08-29 2018-08-27 0.167 7,671,473 -65,644 0.02% 1,280,383
2018-08-23 2018-08-21 0.169 7,737,117 -1,989 0.02% 1,306,897
2018-08-21 2018-08-17 0.159 7,739,106 -99,459 0.02% 1,229,422
2018-08-17 2018-08-15 0.158 7,838,565 -79,568 0.02% 1,237,340
2018-08-14 2018-08-10 0.161 7,918,133 -218,811 0.02% 1,273,784
2018-07-31 2018-07-27 0.157 8,136,944 -298,379 0.02% 1,276,259
2018-07-27 2018-07-25 0.159 8,435,323 -218,812 0.02% 1,340,021
2018-07-18 2018-07-16 0.160 8,654,135 -1,336,738 0.02% 1,383,483
2018-07-12 2018-07-10 0.129 9,990,873 -55,697 0.02% 1,285,779
2018-05-02 2018-04-27 0.178 10,046,570 -19,892 0.02% 1,787,903
2018-04-25 2018-04-23 0.152 10,066,462 -95,879 0.02% 1,528,293
2018-04-19 2018-04-17 0.133 10,162,341 -278,684 0.02% 1,348,716
2018-04-09 2018-04-04 0.126 10,441,025 -27,849 0.02% 1,312,218
2018-01-18 2018-01-16 0.136 10,468,874 -159,135 0.02% 1,420,976
2017-12-22 2017-12-20 0.127 10,628,009 -79,568 0.02% 1,346,404
2017-12-18 2017-12-14 0.128 10,707,577 -119,352 0.02% 1,367,250
2017-11-02 2017-10-31 0.133 10,826,929 -397,839 0.02% 1,436,919
2017-10-30 2017-10-26 0.125 11,224,768 -139,243 0.03% 1,399,433
2017-10-17 2017-10-13 0.116 11,364,011 -397,839 0.03% 1,313,961
2017-09-14 2017-09-12 0.118 11,761,850 -198,919 0.03% 1,383,612
2017-09-13 2017-09-11 0.119 11,960,769 -139,244 0.03% 1,419,038
2017-09-06 2017-09-04 0.119 12,100,013 -556,974 0.03% 1,435,558
2017-09-04 2017-08-31 0.104 12,656,987 -43,762 0.03% 1,310,752
2017-08-21 2017-08-17 0.107 12,700,749 -298,379 0.03% 1,353,593
2017-08-18 2017-08-16 0.104 12,999,128 -298,379 0.03% 1,346,184
2017-08-14 2017-08-10 0.103 13,297,507 -39,784 0.03% 1,363,714
2017-06-27 2017-06-23 0.114 13,337,291 -119,352 0.03% 1,515,301
2017-06-21 2017-06-19 0.103 13,456,643 -298,379 0.03% 1,380,034
2017-06-20 2017-06-16 0.103 13,755,022 +934,921 0.03% 1,410,634
2017-05-19 2017-05-17 0.102 12,820,101 -21,881 0.03% 1,301,864
2017-05-15 2017-05-11 0.116 12,841,982 +2,148,329 0.03% 1,484,851
2017-04-24 2017-04-20 0.116 10,693,653 -87,524 0.02% 1,236,451
2017-04-13 2017-04-11 0.129 10,781,177 -198,920 0.02% 1,387,488
2017-04-12 2017-04-10 0.130 10,980,097 -1,571,463 0.02% 1,424,127
2017-03-20 2017-03-16 0.115 12,551,560 -98 0.03% 1,438,651
2017-02-24 2017-02-22 0.120 12,551,658 +1,153,718 0.03% 1,501,762
2017-02-17 2017-02-15 0.128 11,397,940 -139,243 0.03% 1,455,402
2017-02-16 2017-02-14 0.152 11,537,183 +2,446,708 0.03% 1,748,099
2017-02-15 2017-02-13 0.149 9,090,475 +826,407 0.02% 1,357,269
2017-02-10 2017-02-08 0.153 8,264,068 -54,251 0.02% 1,261,301
2017-02-08 2017-02-06 0.152 8,318,319 +2,954,856 0.02% 1,260,381
2017-01-19 2017-01-17 0.165 5,363,463 +144,669 0.03% 883,847
2017-01-17 2017-01-13 0.194 5,218,794 -307,421 0.03% 1,010,076
2017-01-13 2017-01-11 0.195 5,526,215 -343,588 0.03% 1,075,687
2017-01-09 2017-01-05 0.188 5,869,803 -36,167 0.04% 1,103,616
2017-01-06 2017-01-04 0.196 5,905,970 -72,334 0.04% 1,156,139
2017-01-05 2017-01-03 0.293 5,978,304 +1,283,934 0.04% 1,752,685
2017-01-04 2016-12-30 0.258 4,694,370 +975,453 0.03% 1,212,427
2016-12-23 2016-12-21 0.240 3,718,917 -2,686 0.03% 893,000
2016-12-22 2016-12-20 0.243 3,721,603 -143,259 0.03% 904,036
2016-12-21 2016-12-19 0.240 3,864,862 +2,756,599 0.03% 928,045
2016-12-20 2016-12-16 0.240 1,108,263 +71,630 0.01% 266,120
2016-11-28 2016-11-24 0.258 1,036,633 -71,630 0.01% 267,734
2016-11-02 2016-10-31 0.249 1,108,263 +71,630 0.01% 275,403
2016-09-28 2016-09-26 0.377 1,036,633 -64 0.01% 390,747
2016-09-27 2016-09-23 0.398 1,036,697 +14,325 0.01% 412,480
2016-09-26 2016-09-22 0.398 1,022,372 -28,651 0.01% 406,781
2016-08-31 2016-08-29 0.398 1,051,023 -42,978 0.01% 418,180
2016-08-26 2016-08-24 0.426 1,094,001 +100,281 0.01% 465,826
2015-08-19 2015-08-17 0.377 993,720 -268 0.01% 374,571
2015-05-08 2015-05-06 0.963 993,988 -10,745 0.01% 957,496
2015-04-30 2015-04-28 0.593 1,004,733 -64 0.01% 596,137
2015-04-27 2015-04-23 0.475 1,004,797 -65 0.01% 476,940
2015-04-24 2015-04-22 0.475 1,004,862 -26,925 0.01% 476,971
2015-04-16 2015-04-14 0.363 1,031,787 -5,641 0.01% 374,516
2015-01-27 2015-01-23 0.173 1,037,428 -65 0.01% 179,592
2015-01-20 2015-01-16 0.181 1,037,493 -64 0.01% 188,293
2014-12-29 2014-12-22 0.235 1,037,557 -64 0.01% 243,348
2014-12-23 2014-12-19 0.229 1,037,621 -358,149 0.01% 237,569
2014-12-17 2014-12-15 0.152 1,395,770 +704,349 0.01% 212,396
2014-12-15 2014-12-11 0.188 691,421 -716,297 0.01% 130,312
2014-12-10 2014-12-08 0.216 1,407,718 -981 0.02% 304,617
2014-12-08 2014-12-04 0.607 1,408,699 -143,260 0.02% 855,488
2014-12-05 2014-12-03 58.425 1,551,959 +565,073 0.02% 90,673,887
2014-12-04 2014-12-02 59.682 986,886 +981,792 0.02% 58,899,233
2014-11-04 2014-10-31 50.049 5,094 -48 0.01% 254,950
2014-10-29 2014-10-27 37.484 5,142 -478 0.01% 192,745
2014-10-27 2014-10-23 32.040 5,620 -4 0.01% 180,063
2014-10-13 2014-10-09 32.668 5,624 -1 0.01% 183,725
2014-09-25 2014-09-23 36.647 5,625 +1,125 0.01% 206,138
2014-09-11 2014-09-08 45.547 4,500 +900 0.01% 204,960
2014-06-23 2014-06-19 33.506 3,600 -205 0.01% 120,620
2014-06-19 2014-06-17 34.029 3,805 -382 0.01% 129,481
2014-05-02 2014-04-29 39.526 4,187 -382 0.01% 165,496
2014-04-28 2014-04-24 35.076 4,569 -1,910 0.02% 160,263
2014-04-03 2014-04-01 38.479 6,479 -1 0.02% 249,306
2014-04-01 2014-03-28 36.647 6,480 -7 0.02% 237,471
2014-03-28 2014-03-26 36.647 6,487 +5,189 0.02% 237,728
2014-03-14 2014-03-12 876.905 1,298 -5,190 0.00% 1,138,223
2014-03-13 2014-03-11 876.905 6,488 +6,293 0.02% 5,689,360
2014-01-21 2014-01-17 549.702 195 -25 0.02% 107,192
2014-01-20 2014-01-16 543.158 220 -24 0.02% 119,495
2014-01-17 2014-01-15 494.732 244 -229 0.02% 120,714
2013-12-23 2013-12-19 266.998 473 -130 0.04% 126,290
2013-11-01 2013-10-30 155.749 603 -76 0.05% 93,917
2012-12-28 2012-12-24 181.925 679 +435 0.07% 123,527
2012-12-18 2012-12-14 184.543 244 -382 0.04% 45,028
2012-12-14 2012-12-12 184.543 626 -483 0.10% 115,524
2012-12-04 2012-11-30 174.072 1,109 -458 0.17% 193,046
2012-11-30 2012-11-28 168.837 1,567 -77 0.25% 264,568
2012-11-29 2012-11-27 190.825 1,644 +1,376 0.26% 313,716
2012-11-28 2012-11-26 195.066 268 +20 0.04% 52,278
2012-09-13 2012-09-11 375.996 248 -1 0.04% 93,247
2012-09-07 2012-09-05 405.680 249 -5 0.04% 101,014
2012-09-05 2012-09-03 405.680 254 +254 0.04% 103,043
2012-09-04 2012-08-31 480.596 0 -4,138
2012-08-22 2012-08-20 5.866 4,138 +3,724 0.70% 24,274
2012-08-21 2012-08-17 5.725 414 -40,963 0.07% 2,370
2012-08-14 2012-08-10 4.947 41,377 -1,414 0.07% 204,705
2012-08-02 2012-07-31 3.604 42,791 -3 0.07% 154,239
2012-07-25 2012-07-23 4.665 42,794 -144,320 0.07% 199,617
2012-07-24 2012-07-20 4.806 187,114 -22,639 0.32% 899,263
2012-07-20 2012-07-18 3.675 209,753 -14,149 0.35% 770,873
2012-07-19 2012-07-17 2.983 223,902 -87,557 0.38% 667,793
2012-05-02 2012-04-27 3.081 311,459 -2,830 0.53% 959,752
2012-04-18 2012-04-16 2.064 314,289 -35,373 0.53% 648,610
2012-03-05 2012-03-01 2.742 349,662 +70,745 0.68% 958,852
2012-02-08 2012-02-06 3.604 278,917 -35,373 0.54% 1,005,349
2012-02-07 2012-02-03 3.746 314,290 -5,659 0.61% 1,177,275
2012-02-06 2012-02-02 3.604 319,949 -94,799 0.62% 1,153,247
2012-02-03 2012-02-01 3.364 414,748 -11,320 0.81% 1,395,285
2012-01-12 2012-01-10 2.601 426,068 +426,068 0.83% 1,108,149
2012-01-11 2012-01-09 2.488 0 -2,148,743
2011-12-28 2011-12-22 0.102 2,148,743 +1,718,994 4.18% 218,685
2011-12-23 2011-12-21 0.105 429,749 -2,346,930 1.12% 44,952
2011-12-21 2011-12-19 0.107 2,776,679 -29 0.29% 298,291
2011-12-06 2011-12-02 0.113 2,776,708 -14 0.29% 313,994
2011-11-01 2011-10-28 0.158 2,776,722 +1,061,182 0.29% 439,594
2011-10-07 2011-10-04 0.201 1,715,540 +636,709 0.18% 344,343
2011-10-03 2011-09-28 0.212 1,078,831 -28 0.11% 228,742
2011-06-21 2011-06-17 0.373 1,078,859 +882,506 0.11% 402,597
2011-06-02 2011-05-31 1.371 196,353 -29,204 0.19% 269,222
2011-05-31 2011-05-27 1.696 225,557 -32,543 0.22% 382,595
2011-05-26 2011-05-24 1.145 258,100 -86,380 0.25% 295,512
2011-05-25 2011-05-23 0.687 344,480 -49,522 0.33% 236,647
2011-05-24 2011-05-20 1.026 394,002 +190,306 0.38% 404,303
2011-05-23 2011-05-19 1.035 203,696 +79,113 0.19% 210,905
2011-05-05 2011-05-03 1.525 124,583 -1,731 0.19% 190,033
2011-05-04 2011-04-29 1.525 126,314 -1,731 0.20% 192,673
2011-04-29 2011-04-27 1.525 128,045 -22 0.20% 195,314
2011-04-19 2011-04-15 1.687 128,067 +865 0.20% 216,066
2011-04-14 2011-04-12 1.849 127,202 +866 0.20% 235,185
2011-04-13 2011-04-11 2.242 126,336 +1,730 0.20% 283,221
2011-04-11 2011-04-07 3.374 124,606 -8 0.19% 420,453
2011-04-01 2011-03-30 3.420 124,614 -531,256 0.19% 426,240
2011-03-18 2011-03-16 0.129 655,870 +524,696 1.02% 84,427
2011-03-17 2011-03-15 0.128 131,174 -1,882,196 0.20% 16,743
2011-03-04 2011-03-02 0.141 2,013,370 -1 0.15% 283,127
2011-02-23 2011-02-21 0.164 2,013,371 -185 0.15% 331,041
2010-12-28 2010-12-22 0.230 2,013,556 -1 0.15% 463,935
2010-11-23 2010-11-19 0.231 2,013,557 +924,456 0.15% 466,114
2010-10-05 2010-09-30 0.254 1,089,101 +924,455 0.10% 276,854
2010-07-23 2010-07-21 0.216 164,646 -681 0.02% 35,620
2010-01-19 2010-01-15 0.541 165,327 -739 0.03% 89,419
2009-12-08 2009-12-04 0.811 166,066 -1,849 0.03% 134,727
2009-09-25 2009-09-23 1.201 167,915 -1,849 0.03% 201,617
2009-08-18 2009-08-14 1.287 169,764 -370 0.04% 218,528
2009-07-22 2009-07-20 1.298 170,134 -924 0.05% 220,844
2009-07-17 2009-07-15 1.298 171,058 -1 0.05% 222,044
2009-07-10 2009-07-08 1.266 171,059 -6,656 0.05% 216,494
2009-06-29 2009-06-25 1.406 177,715 -4,142 0.05% 249,909
2009-06-17 2009-06-15 1.406 181,857 -185 0.05% 255,733
2009-06-16 2009-06-12 1.460 182,042 -5,177 0.05% 265,840
2009-05-22 2009-05-20 1.666 187,219 -185 0.05% 311,878
2009-05-15 2009-05-13 1.471 187,404 -273 0.05% 275,697
2009-05-13 2009-05-11 1.536 187,677 -2 0.05% 288,279
2009-05-06 2009-05-04 1.482 187,679 -2,589 0.05% 278,132
2009-05-04 2009-04-29 1.568 190,268 -1,941 0.05% 298,434
2009-04-09 2009-04-07 0.952 192,209 -44 0.05% 182,966
2009-03-19 2009-03-17 0.909 192,253 -4,438 0.05% 174,689
2009-03-18 2009-03-16 0.898 196,691 -370 0.05% 176,594
2009-02-24 2009-02-20 1.028 197,061 -258 0.05% 202,506
2009-02-10 2009-02-06 0.865 197,319 -740 0.05% 170,755
2009-01-19 2009-01-15 0.649 198,059 -9,245 0.05% 128,546
2009-01-08 2009-01-06 0.671 207,304 -2 0.06% 139,032
2008-12-22 2008-12-18 0.508 207,306 +207,306 0.06% 105,396
2008-12-04 2008-12-02 0.444 0 -202,685
2008-12-02 2008-11-28 0.433 202,685 +202,685 0.06% 87,699
2008-11-24 2008-11-20 0.444 0 -205,458
2008-11-20 2008-11-18 0.444 205,458 -925 0.07% 91,122
2008-11-19 2008-11-17 0.487 206,383 -3,328 0.07% 100,462
2008-11-17 2008-11-13 0.487 209,711 -1,849 0.07% 102,082
2008-11-14 2008-11-12 0.465 211,560 -10,364 0.07% 98,405
2008-11-10 2008-11-06 0.487 221,924 +221,924 0.07% 108,027
2008-10-30 2008-10-28 0.411 0 -224,143
2008-10-27 2008-10-23 0.736 224,143 -37 0.10% 164,873
2008-10-06 2008-10-02 1.168 224,180 -38 0.10% 261,900
2008-09-16 2008-09-11 1.417 224,218 +555 0.10% 317,728
2008-09-04 2008-09-02 1.623 223,663 -2,589 0.10% 362,911
2008-08-28 2008-08-26 1.828 226,252 -739 0.10% 413,612
2008-08-27 2008-08-25 1.817 226,991 +37,804 0.10% 412,508
2008-08-20 2008-08-18 2.034 189,187 -786,146 0.29% 384,736
2008-08-07 2008-08-04 2.921 975,333 +780,266 1.51% 2,848,596
2008-08-04 2008-07-31 2.921 195,067 -739 0.30% 569,720
2008-08-01 2008-07-30 2.867 195,806 -3,328 0.30% 561,288
2008-07-30 2008-07-28 2.812 199,134 -2,404 0.31% 560,058
2008-07-29 2008-07-25 1.800 201,538 -4,304 0.31% 362,827
2008-07-28 2008-07-24 1.823 205,842 -282,702 0.32% 375,266
2008-07-24 2008-07-22 1.436 488,544 -491 0.32% 701,389
2008-07-22 2008-07-18 1.276 489,035 -1 0.32% 624,084
2008-06-26 2008-06-24 1.117 489,036 -1,756 0.32% 546,074
2008-06-25 2008-06-23 1.094 490,792 -7,898 0.32% 536,851
2008-06-24 2008-06-20 1.276 498,690 -13,867 0.32% 636,405
2008-06-19 2008-06-17 1.846 512,557 +2,194 0.33% 946,111
2008-05-28 2008-05-26 2.324 510,363 -7 0.33% 1,186,299
2008-05-16 2008-05-14 2.643 510,370 +7 0.33% 1,349,143
2008-05-08 2008-05-06 2.803 510,363 -1 0.33% 1,430,538
2008-05-07 2008-05-05 2.666 510,364 -2,194 0.33% 1,360,758
2008-05-02 2008-04-29 2.552 512,558 -2,633 0.33% 1,308,206
2008-04-28 2008-04-24 2.621 515,191 -4,265 0.35% 1,350,147
2008-03-17 2008-03-13 3.988 519,456 -6 0.35% 2,071,580
2008-02-19 2008-02-15 4.626 519,462 -439 0.39% 2,403,061
2008-02-12 2008-02-06 4.649 519,901 +175 0.39% 2,416,940
2008-02-05 2008-02-01 4.558 519,726 -4,949 0.39% 2,368,751
2008-02-04 2008-01-31 4.580 524,675 -790 0.39% 2,403,264
2008-01-31 2008-01-29 4.991 525,465 -8,777 0.39% 2,622,424
2008-01-29 2008-01-25 5.127 534,242 +128,357 0.40% 2,739,274
2008-01-25 2008-01-23 5.219 405,885 -122 0.61% 2,118,134
2008-01-24 2008-01-22 5.287 406,007 -1,492 0.61% 2,146,528
2008-01-23 2008-01-21 6.039 407,499 -2,195 0.61% 2,460,863
2008-01-22 2008-01-18 6.039 409,694 -4,388 0.62% 2,474,118
2008-01-21 2008-01-17 5.925 414,082 -14,920 0.62% 2,453,436
2008-01-18 2008-01-16 5.697 429,002 -3,510 0.64% 2,444,074
2008-01-17 2008-01-15 5.697 432,512 -4,597,703 0.65% 2,464,071
2008-01-03 2007-12-31 6.381 5,030,215 +4,527,193 7.55% 32,096,638
2008-01-02 2007-12-27 6.381 503,022 -4,739 0.76% 3,209,667
2007-12-28 2007-12-24 6.837 507,761 -6,986 0.76% 3,471,327
2007-12-27 2007-12-20 5.925 514,747 -439 0.77% 3,049,876
2007-12-21 2007-12-19 5.697 515,186 -2 0.77% 2,935,074
2007-12-20 2007-12-18 5.355 515,188 +499,275 0.77% 2,758,980
2007-12-19 2007-12-17 5.569 15,913 -1,016 0.02% 88,627
2007-11-20 2007-11-16 10.925 16,929 -1,867 0.02% 184,946
2007-11-09 2007-11-07 13.281 18,796 +1,867 0.03% 249,632
2007-10-30 2007-10-26 14.566 16,929 +1,868 0.02% 246,594
2007-10-29 2007-10-25 14.995 15,061 -3,735 0.02% 225,837
2007-10-26 2007-10-24 13.710 18,796 -3 0.03% 257,684
2007-10-17 2007-10-15 15.423 18,799 +3 0.03% 289,941
2007-10-09 2007-10-05 16.066 18,796 -3,735 0.03% 301,974
2007-10-05 2007-10-03 14.995 22,531 +1,868 0.03% 337,848
2007-09-27 2007-09-24 15.637 20,663 -3,735 0.03% 323,116
2007-09-24 2007-09-20 16.280 24,398 +1,867 0.03% 397,201
2007-09-21 2007-09-19 17.137 22,531 +1,868 0.03% 386,112
2007-09-12 2007-09-10 16.280 20,663 -935 0.03% 336,395
2007-09-11 2007-09-07 15.637 21,598 +934 0.03% 337,737
2007-08-30 2007-08-28 17.137 20,664 +934 0.03% 354,117
2007-08-29 2007-08-27 18.851 19,730 -934 0.03% 371,923
2007-08-20 2007-08-16 16.923 20,664 +933 0.03% 349,691
2007-08-17 2007-08-15 19.065 19,731 -933 0.03% 376,168
2007-08-13 2007-08-09 18.636 20,664 -1,867 0.03% 385,103
2007-08-09 2007-08-07 17.994 22,531 +1,867 0.03% 405,418
2007-08-08 2007-08-06 21.635 20,664 +4,668 0.03% 447,073
2007-07-31 2007-07-27 25.277 15,996 +933 0.02% 404,330
2007-07-27 2007-07-25 27.633 15,063 -933 0.03% 416,240
2007-07-26 2007-07-24 26.562 15,996 +933 0.03% 424,889
2007-07-24 2007-07-20 25.920 15,063 +4,669 0.03% 390,427
2007-07-03 2007-06-28 30.418 10,394 +933 0.02% 316,165
2007-06-26 2007-06-22 32.774 9,461 0.02% 310,078

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top