History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-15 2023-11-13 0.033 0 +0
2023-11-14 2023-11-10 0.033 0 -59,838,252
2023-09-27 2023-09-25 0.030 59,838,252 -720,000 0.13% 1,795,148
2023-09-26 2023-09-22 0.031 60,558,252 -300,000 0.14% 1,877,306
2023-09-20 2023-09-18 0.031 60,858,252 +120,000 0.14% 1,886,606
2023-09-15 2023-09-13 0.031 60,738,252 -680,000 0.14% 1,882,886
2023-09-04 2023-08-30 0.032 61,418,252 +2,140,000 0.14% 1,965,384
2023-08-22 2023-08-18 0.031 59,278,252 -100,000 0.13% 1,837,626
2023-08-21 2023-08-17 0.030 59,378,252 +920,000 0.13% 1,781,348
2023-08-16 2023-08-14 0.032 58,458,252 -4,180,000 0.13% 1,870,664
2023-08-15 2023-08-11 0.032 62,638,252 -3,000,000 0.14% 2,004,424
2023-08-14 2023-08-10 0.032 65,638,252 -480,000 0.15% 2,100,424
2023-08-11 2023-08-09 0.032 66,118,252 -1,000,000 0.15% 2,115,784
2023-08-04 2023-08-02 0.033 67,118,252 +20,000 0.15% 2,214,902
2023-08-03 2023-08-01 0.032 67,098,252 -600,000 0.15% 2,147,144
2023-08-02 2023-07-31 0.033 67,698,252 +20,000 0.15% 2,234,042
2023-08-01 2023-07-28 0.032 67,678,252 -880,000 0.15% 2,165,704
2023-07-31 2023-07-27 0.032 68,558,252 +20,000 0.15% 2,193,864
2023-07-27 2023-07-25 0.032 68,538,252 +20,000 0.15% 2,193,224
2023-07-24 2023-07-20 0.033 68,518,252 +20,000 0.15% 2,261,102
2023-07-12 2023-07-10 0.032 68,498,252 -20,000 0.15% 2,191,944
2023-07-10 2023-07-06 0.033 68,518,252 +40,000 0.15% 2,261,102
2023-07-06 2023-07-04 0.032 68,478,252 -1,200,000 0.15% 2,191,304
2023-07-05 2023-07-03 0.032 69,678,252 +20,000 0.16% 2,229,704
2023-06-30 2023-06-28 0.033 69,658,252 +20,000 0.16% 2,298,722
2023-06-29 2023-06-27 0.033 69,638,252 +20,000 0.16% 2,298,062
2023-06-27 2023-06-23 0.033 69,618,252 +100,000 0.16% 2,297,402
2023-06-26 2023-06-21 0.033 69,518,252 +60,000 0.16% 2,294,102
2023-06-23 2023-06-20 0.032 69,458,252 +20,000 0.16% 2,222,664
2023-06-21 2023-06-19 0.032 69,438,252 +120,000 0.16% 2,222,024
2023-06-16 2023-06-14 0.032 69,318,252 +60,000 0.16% 2,218,184
2023-06-15 2023-06-13 0.032 69,258,252 -200,000 0.16% 2,216,264
2023-06-14 2023-06-12 0.032 69,458,252 +460,000 0.16% 2,222,664
2023-05-22 2023-05-18 0.029 68,998,252 +200,000 0.16% 2,000,949
2023-05-19 2023-05-17 0.029 68,798,252 +20,000 0.16% 1,995,149
2023-05-18 2023-05-16 0.029 68,778,252 +20,000 0.16% 1,994,569
2023-05-12 2023-05-10 0.029 68,758,252 +60,000 0.15% 1,993,989
2023-05-09 2023-05-05 0.029 68,698,252 -180,000 0.15% 1,992,249
2023-04-12 2023-04-06 0.028 68,878,252 -400,000 0.16% 1,928,591
2023-03-31 2023-03-29 0.029 69,278,252 -2,000,000 0.16% 2,009,069
2023-03-20 2023-03-16 0.033 71,278,252 -300,000 0.16% 2,352,182
2023-03-15 2023-03-13 0.029 71,578,252 -200,000 0.16% 2,075,769
2023-03-14 2023-03-10 0.029 71,778,252 +800,000 0.16% 2,081,569
2023-03-13 2023-03-09 0.031 70,978,252 +160,000 0.16% 2,200,326
2023-03-10 2023-03-08 0.031 70,818,252 +20,000 0.16% 2,195,366
2023-03-06 2023-03-02 0.033 70,798,252 -20,000 0.16% 2,336,342
2023-03-02 2023-02-28 0.031 70,818,252 +200,000 0.16% 2,195,366
2023-02-24 2023-02-22 0.035 70,618,252 -300,000 0.16% 2,471,639
2023-02-23 2023-02-21 0.033 70,918,252 +400,000 0.16% 2,340,302
2023-02-22 2023-02-20 0.034 70,518,252 -380,000 0.16% 2,397,621
2023-02-21 2023-02-17 0.033 70,898,252 -20,000 0.16% 2,339,642
2023-02-20 2023-02-16 0.033 70,918,252 -500,000 0.16% 2,340,302
2023-02-15 2023-02-13 0.035 71,418,252 -740,000 0.16% 2,499,639
2023-02-14 2023-02-10 0.033 72,158,252 -100,000 0.16% 2,381,222
2023-02-13 2023-02-09 0.034 72,258,252 -2,100,000 0.16% 2,456,781
2023-02-10 2023-02-08 0.033 74,358,252 -400,000 0.17% 2,453,822
2023-02-08 2023-02-06 0.032 74,758,252 +100,000 0.17% 2,392,264
2023-02-07 2023-02-03 0.034 74,658,252 +1,200,000 0.17% 2,538,381
2023-02-06 2023-02-02 0.039 73,458,252 +6,180,000 0.17% 2,864,872
2023-02-02 2023-01-31 0.029 67,278,252 -220,000 0.15% 1,951,069
2023-01-27 2023-01-20 0.028 67,498,252 -20,000 0.15% 1,889,951
2023-01-19 2023-01-17 0.028 67,518,252 -1,480,000 0.15% 1,890,511
2023-01-17 2023-01-13 0.030 68,998,252 -2,840,000 0.16% 2,069,948
2023-01-13 2023-01-11 0.029 71,838,252 -320,000 0.16% 2,083,309
2023-01-05 2023-01-03 0.030 72,158,252 +20,000 0.16% 2,164,748
2022-12-30 2022-12-28 0.030 72,138,252 -220,000 0.16% 2,164,148
2022-12-21 2022-12-19 0.029 72,358,252 +1,200,000 0.16% 2,098,389
2022-12-19 2022-12-15 0.032 71,158,252 +2,240,000 0.16% 2,277,064
2022-12-12 2022-12-08 0.028 68,918,252 +960,000 0.16% 1,929,711
2022-12-09 2022-12-07 0.029 67,958,252 -1,660,000 0.15% 1,970,789
2022-12-07 2022-12-05 0.028 69,618,252 -1,100,000 0.16% 1,949,311
2022-12-06 2022-12-02 0.027 70,718,252 +400,000 0.16% 1,909,393
2022-11-25 2022-11-23 0.027 70,318,252 +11,581,355 0.16% 1,898,593
2022-11-24 2022-11-22 0.028 58,736,897 +40,000 0.13% 1,644,633
2022-11-21 2022-11-17 0.028 58,696,897 +520,000 0.13% 1,643,513
2022-11-18 2022-11-16 0.026 58,176,897 -12,581,355 0.13% 1,512,599
2022-11-17 2022-11-15 0.027 70,758,252 -100,000 0.16% 1,910,473
2022-11-16 2022-11-14 0.027 70,858,252 +1,340,000 0.16% 1,913,173
2022-11-15 2022-11-11 0.026 69,518,252 -20,000 0.16% 1,807,475
2022-11-09 2022-11-07 0.026 69,538,252 +300,000 0.16% 1,807,995
2022-11-03 2022-11-01 0.027 69,238,252 -2,380,000 0.16% 1,869,433
2022-11-02 2022-10-31 0.027 71,618,252 -800,000 0.16% 1,933,693
2022-10-31 2022-10-27 0.028 72,418,252 -580,000 0.16% 2,027,711
2022-10-26 2022-10-24 0.027 72,998,252 -940,000 0.16% 1,970,953
2022-10-25 2022-10-21 0.027 73,938,252 -800,000 0.17% 1,996,333
2022-10-24 2022-10-20 0.026 74,738,252 +1,800,000 0.17% 1,943,195
2022-10-21 2022-10-19 0.026 72,938,252 +3,520,000 0.16% 1,896,395
2022-10-20 2022-10-18 0.023 69,418,252 +180,000 0.16% 1,596,620
2022-10-18 2022-10-14 0.023 69,238,252 +1,000,000 0.16% 1,592,480
2022-10-13 2022-10-11 0.024 68,238,252 +1,000,000 0.15% 1,637,718
2022-10-10 2022-10-06 0.024 67,238,252 -760,000 0.15% 1,613,718
2022-10-05 2022-09-30 0.024 67,998,252 +500,000 0.15% 1,631,958
2022-09-26 2022-09-22 0.025 67,498,252 +200,000 0.15% 1,687,456
2022-09-19 2022-09-15 0.027 67,298,252 -800,000 0.15% 1,817,053
2022-09-16 2022-09-14 0.028 68,098,252 -1,500,000 0.15% 1,906,751
2022-09-15 2022-09-13 0.027 69,598,252 -380,000 0.16% 1,879,153
2022-09-09 2022-09-07 0.026 69,978,252 -500,000 0.16% 1,819,435
2022-09-08 2022-09-06 0.024 70,478,252 +400,000 0.16% 1,691,478
2022-08-23 2022-08-19 0.027 70,078,252 -100,000 0.16% 1,892,113
2022-08-08 2022-08-04 0.026 70,178,252 -500,000 0.16% 1,824,635
2022-08-05 2022-08-03 0.025 70,678,252 +100,000 0.16% 1,766,956
2022-08-02 2022-07-29 0.027 70,578,252 -140,000 0.16% 1,905,613
2022-08-01 2022-07-28 0.026 70,718,252 +340,000 0.16% 1,838,675
2022-07-29 2022-07-27 0.023 70,378,252 +160,000 0.16% 1,618,700
2022-07-28 2022-07-26 0.027 70,218,252 +100,000 0.16% 1,895,893
2022-07-25 2022-07-21 0.021 70,118,252 -840,000 0.16% 1,472,483
2022-07-20 2022-07-18 0.022 70,958,252 -200,000 0.16% 1,561,082
2022-07-14 2022-07-12 0.023 71,158,252 -140,000 0.16% 1,636,640
2022-06-27 2022-06-23 0.024 71,298,252 +140,000 0.16% 1,711,158
2022-06-23 2022-06-21 0.023 71,158,252 -320,000 0.16% 1,636,640
2022-06-20 2022-06-16 0.025 71,478,252 +120,000 0.16% 1,786,956
2022-06-17 2022-06-15 0.026 71,358,252 -140,000 0.16% 1,855,315
2022-06-16 2022-06-14 0.027 71,498,252 -2,580,000 0.16% 1,930,453
2022-06-15 2022-06-13 0.027 74,078,252 +600,000 0.17% 2,000,113
2022-06-13 2022-06-09 0.025 73,478,252 +1,000,000 0.17% 1,836,956
2022-06-10 2022-06-08 0.025 72,478,252 +140,000 0.16% 1,811,956
2022-06-09 2022-06-07 0.025 72,338,252 +460,000 0.16% 1,808,456
2022-05-23 2022-05-19 0.025 71,878,252 -600,000 0.16% 1,796,956
2022-05-19 2022-05-17 0.024 72,478,252 -1,800,000 0.16% 1,739,478
2022-05-18 2022-05-16 0.024 74,278,252 -500,000 0.17% 1,782,678
2022-05-16 2022-05-12 0.020 74,778,252 -1,340,000 0.17% 1,495,565
2022-05-10 2022-05-05 0.021 76,118,252 +1,040,000 0.17% 1,598,483
2022-05-06 2022-05-04 0.018 75,078,252 -20,000 0.17% 1,351,409
2022-05-04 2022-04-29 0.018 75,098,252 +20,000 0.17% 1,351,769
2022-04-28 2022-04-26 0.019 75,078,252 +120,000 0.17% 1,426,487
2022-04-27 2022-04-25 0.019 74,958,252 -120,000 0.17% 1,424,207
2022-04-21 2022-04-19 0.019 75,078,252 -60,000 0.17% 1,426,487
2022-04-11 2022-04-07 0.022 75,138,252 -1,300,000 0.17% 1,653,042
2022-04-07 2022-04-04 0.021 76,438,252 -100,000 0.17% 1,605,203
2022-03-31 2022-03-29 0.019 76,538,252 +1,100,000 0.17% 1,454,227
2022-03-30 2022-03-28 0.019 75,438,252 +200,000 0.17% 1,433,327
2022-03-28 2022-03-24 0.018 75,238,252 +600,000 0.17% 1,354,289
2022-03-18 2022-03-16 0.018 74,638,252 +20,000 0.17% 1,343,489
2022-03-15 2022-03-11 0.019 74,618,252 -480,000 0.17% 1,417,747
2022-03-11 2022-03-09 0.018 75,098,252 -220,000 0.17% 1,351,769
2022-02-23 2022-02-21 0.021 75,318,252 -80,000 0.17% 1,581,683
2022-02-15 2022-02-11 0.021 75,398,252 -420,000 0.17% 1,583,363
2022-02-11 2022-02-09 0.022 75,818,252 +360,000 0.17% 1,668,002
2022-01-19 2022-01-17 0.021 75,458,252 +240,000 0.17% 1,584,623
2022-01-10 2022-01-06 0.023 75,218,252 -120,000 0.17% 1,730,020
2022-01-07 2022-01-05 0.023 75,338,252 -240,000 0.17% 1,732,780
2022-01-06 2022-01-04 0.022 75,578,252 -100,000 0.17% 1,662,722
2022-01-03 2021-12-29 0.020 75,678,252 +60,000 0.17% 1,513,565
2021-12-30 2021-12-28 0.020 75,618,252 -220,000 0.17% 1,512,365
2021-12-29 2021-12-24 0.021 75,838,252 +240,000 0.17% 1,592,603
2021-12-15 2021-12-13 0.025 75,598,252 +80,000 0.17% 1,889,956
2021-12-06 2021-12-02 0.023 75,518,252 -200,000 0.17% 1,736,920
2021-11-30 2021-11-26 0.024 75,718,252 -60,000 0.17% 1,817,238
2021-11-26 2021-11-24 0.023 75,778,252 +420,000 0.17% 1,742,900
2021-11-24 2021-11-22 0.024 75,358,252 +200,000 0.17% 1,808,598
2021-11-23 2021-11-19 0.024 75,158,252 +140,000 0.17% 1,803,798
2021-11-22 2021-11-18 0.022 75,018,252 -70,140,000 0.17% 1,650,402
2021-11-19 2021-11-17 0.028 145,158,252 -2,560,000 0.33% 4,064,431
2021-11-09 2021-11-05 0.024 147,718,252 -680,000 0.33% 3,545,238
2021-11-04 2021-11-02 0.024 148,398,252 -2,200,000 0.33% 3,561,558
2021-10-28 2021-10-26 0.023 150,598,252 +800,000 0.34% 3,463,760
2021-10-19 2021-10-15 0.024 149,798,252 -1,320,000 0.34% 3,595,158
2021-10-07 2021-10-05 0.023 151,118,252 +2,000,000 0.34% 3,475,720
2021-10-05 2021-09-30 0.023 149,118,252 -100,000 0.34% 3,429,720
2021-09-16 2021-09-14 0.024 149,218,252 +500,000 0.34% 3,581,238
2021-09-10 2021-09-08 0.025 148,718,252 +180,000 0.34% 3,717,956
2021-09-09 2021-09-07 0.025 148,538,252 +240,000 0.33% 3,713,456
2021-09-01 2021-08-30 0.025 148,298,252 +600,000 0.33% 3,707,456
2021-07-07 2021-07-05 0.030 147,698,252 -800,000 0.33% 4,430,948
2021-06-28 2021-06-24 0.030 148,498,252 +100,000 0.33% 4,454,948
2021-06-24 2021-06-22 0.030 148,398,252 -1,500,000 0.33% 4,451,948
2021-06-23 2021-06-21 0.030 149,898,252 -120,000 0.34% 4,496,948
2021-06-17 2021-06-15 0.032 150,018,252 +200,000 0.34% 4,800,584
2021-06-16 2021-06-11 0.034 149,818,252 +1,200,000 0.34% 5,093,821
2021-06-15 2021-06-10 0.032 148,618,252 +240,000 0.33% 4,755,784
2021-06-11 2021-06-09 0.033 148,378,252 -500,000 0.33% 4,896,482
2021-06-10 2021-06-08 0.033 148,878,252 -1,860,000 0.34% 4,912,982
2021-06-08 2021-06-04 0.032 150,738,252 +1,860,000 0.34% 4,823,624
2021-06-07 2021-06-03 0.034 148,878,252 +3,200,000 0.34% 5,061,861
2021-06-02 2021-05-31 0.031 145,678,252 -800,000 0.33% 4,516,026
2021-06-01 2021-05-28 0.032 146,478,252 +40,000 0.33% 4,687,304
2021-05-31 2021-05-27 0.032 146,438,252 +240,000 0.33% 4,686,024
2021-05-28 2021-05-26 0.034 146,198,252 -580,000 0.33% 4,970,741
2021-05-27 2021-05-25 0.031 146,778,252 -60,000 0.33% 4,550,126
2021-05-20 2021-05-17 0.032 146,838,252 +280,000 0.33% 4,698,824
2021-05-17 2021-05-13 0.030 146,558,252 +160,000 0.33% 4,396,748
2021-05-13 2021-05-11 0.030 146,398,252 -1,300,000 0.33% 4,391,948
2021-05-12 2021-05-10 0.032 147,698,252 +720,000 0.33% 4,726,344
2021-05-10 2021-05-06 0.032 146,978,252 -400,000 0.33% 4,703,304
2021-05-07 2021-05-05 0.033 147,378,252 +1,000,000 0.33% 4,863,482
2021-05-05 2021-05-03 0.033 146,378,252 +1,000,000 0.33% 4,830,482
2021-04-30 2021-04-28 0.035 145,378,252 -460,000 0.33% 5,088,239
2021-04-20 2021-04-16 0.037 145,838,252 -40,000 0.33% 5,396,015
2021-04-15 2021-04-13 0.038 145,878,252 +600,000 0.33% 5,543,374
2021-04-14 2021-04-12 0.039 145,278,252 -500,000 0.33% 5,665,852
2021-04-12 2021-04-08 0.041 145,778,252 -10,000 0.33% 5,976,908
2021-04-08 2021-04-01 0.040 145,788,252 -200,000 0.33% 5,831,530
2021-04-07 2021-03-31 0.040 145,988,252 +1,040,000 0.33% 5,839,530
2021-03-29 2021-03-25 0.038 144,948,252 -620,000 0.33% 5,508,034
2021-03-26 2021-03-24 0.037 145,568,252 -2,000,000 0.33% 5,386,025
2021-03-25 2021-03-23 0.038 147,568,252 +280,000 0.33% 5,607,594
2021-03-23 2021-03-19 0.037 147,288,252 +100,000 0.33% 5,449,665
2021-03-22 2021-03-18 0.038 147,188,252 -100,000 0.33% 5,593,154
2021-03-17 2021-03-15 0.037 147,288,252 +500,000 0.33% 5,449,665
2021-03-16 2021-03-12 0.037 146,788,252 +1,520,000 0.33% 5,431,165
2021-03-15 2021-03-11 0.037 145,268,252 +100,000 0.33% 5,374,925
2021-03-12 2021-03-10 0.035 145,168,252 +1,820,000 0.33% 5,080,889
2021-03-11 2021-03-09 0.041 143,348,252 +960,000 0.32% 5,877,278
2021-03-10 2021-03-08 0.049 142,388,252 -2,120,000 0.32% 6,977,024
2021-03-09 2021-03-05 0.041 144,508,252 +420,000 0.33% 5,924,838
2021-03-05 2021-03-03 0.042 144,088,252 -800,000 0.32% 6,051,707
2021-03-01 2021-02-25 0.041 144,888,252 +100,000 0.33% 5,940,418
2021-02-26 2021-02-24 0.038 144,788,252 +500,000 0.33% 5,501,954
2021-02-24 2021-02-22 0.041 144,288,252 -60,000 0.33% 5,915,818
2021-02-23 2021-02-19 0.040 144,348,252 -800,000 0.33% 5,773,930
2021-02-22 2021-02-18 0.040 145,148,252 -460,000 0.33% 5,805,930
2021-02-19 2021-02-17 0.042 145,608,252 -2,640,000 0.33% 6,115,547
2021-02-18 2021-02-16 0.037 148,248,252 -280,000 0.33% 5,485,185
2021-02-17 2021-02-11 0.030 148,528,252 -440,000 0.33% 4,455,848
2021-02-10 2021-02-08 0.028 148,968,252 +380,000 0.34% 4,171,111
2021-02-03 2021-02-01 0.030 148,588,252 +340,000 0.33% 4,457,648
2021-02-02 2021-01-29 0.028 148,248,252 -1,100,000 0.33% 4,150,951
2021-01-26 2021-01-22 0.028 149,348,252 -40,000 0.34% 4,181,751
2021-01-22 2021-01-20 0.030 149,388,252 -120,000 0.34% 4,481,648
2021-01-19 2021-01-15 0.031 149,508,252 +40,000 0.34% 4,634,756
2021-01-14 2021-01-12 0.031 149,468,252 +300,000 0.34% 4,633,516
2021-01-12 2021-01-08 0.030 149,168,252 -20,000 0.34% 4,475,048
2021-01-08 2021-01-06 0.030 149,188,252 +800,000 0.34% 4,475,648
2021-01-05 2020-12-31 0.030 148,388,252 -300,000 0.33% 4,451,648
2020-12-29 2020-12-24 0.030 148,688,252 +600,000 0.34% 4,460,648
2020-12-22 2020-12-18 0.030 148,088,252 -40,000 0.33% 4,442,648
2020-12-15 2020-12-11 0.029 148,128,252 -40,000 0.33% 4,295,719
2020-12-09 2020-12-07 0.030 148,168,252 -480,000 0.33% 4,445,048
2020-12-04 2020-12-02 0.032 148,648,252 -60,000 0.34% 4,756,744
2020-12-03 2020-12-01 0.033 148,708,252 -120,000 0.34% 4,907,372
2020-11-27 2020-11-25 0.033 148,828,252 -40,000 0.34% 4,911,332
2020-11-02 2020-10-29 0.027 148,868,252 -320,000 0.34% 4,019,443
2020-10-20 2020-10-16 0.029 149,188,252 -40,000 0.34% 4,326,459
2020-10-19 2020-10-15 0.028 149,228,252 -240,000 0.34% 4,178,391
2020-10-06 2020-09-30 0.030 149,468,252 +500,000 0.34% 4,484,048
2020-10-05 2020-09-29 0.028 148,968,252 +500,000 0.34% 4,171,111
2020-09-30 2020-09-28 0.029 148,468,252 +500,000 0.33% 4,305,579
2020-09-28 2020-09-24 0.029 147,968,252 +320,000 0.33% 4,291,079
2020-09-25 2020-09-23 0.030 147,648,252 +500,000 0.33% 4,429,448
2020-09-24 2020-09-22 0.029 147,148,252 +500,000 0.33% 4,267,299
2020-09-23 2020-09-21 0.030 146,648,252 +500,000 0.33% 4,399,448
2020-09-22 2020-09-18 0.030 146,148,252 +600,000 0.33% 4,384,448
2020-09-07 2020-09-03 0.033 145,548,252 -120,000 0.33% 4,803,092
2020-08-31 2020-08-27 0.036 145,668,252 +120,000 0.33% 5,244,057
2020-08-21 2020-08-19 0.034 145,548,252 +500,000 0.33% 4,948,641
2020-08-11 2020-08-07 0.038 145,048,252 -100,000 0.33% 5,511,834
2020-08-10 2020-08-06 0.039 145,148,252 -1,220,000 0.33% 5,660,782
2020-08-07 2020-08-05 0.041 146,368,252 +100,000 0.33% 6,001,098
2020-08-06 2020-08-04 0.042 146,268,252 +1,320,000 0.33% 6,143,267
2020-08-04 2020-07-31 0.041 144,948,252 +140,000 0.33% 5,942,878
2020-08-03 2020-07-30 0.040 144,808,252 -200,000 0.33% 5,792,330
2020-07-30 2020-07-28 0.040 145,008,252 -1,280,000 0.33% 5,800,330
2020-07-27 2020-07-23 0.042 146,288,252 +800,000 0.33% 6,144,107
2020-07-24 2020-07-22 0.043 145,488,252 -1,860,000 0.33% 6,255,995
2020-07-23 2020-07-21 0.043 147,348,252 +300,000 0.33% 6,335,975
2020-07-22 2020-07-20 0.043 147,048,252 +1,040,000 0.33% 6,323,075
2020-07-21 2020-07-17 0.040 146,008,252 -500,000 0.33% 5,840,330
2020-07-20 2020-07-16 0.037 146,508,252 -1,420,000 0.33% 5,420,805
2020-07-17 2020-07-15 0.040 147,928,252 -300,000 0.33% 5,917,130
2020-07-16 2020-07-14 0.034 148,228,252 +460,000 0.33% 5,039,761
2020-07-15 2020-07-13 0.029 147,768,252 +1,000,000 0.33% 4,285,279
2020-07-13 2020-07-09 0.028 146,768,252 -700,000 0.33% 4,109,511
2020-07-10 2020-07-08 0.028 147,468,252 +2,000,000 0.33% 4,129,111
2020-07-09 2020-07-07 0.028 145,468,252 -2,020,000 0.33% 4,073,111
2020-07-08 2020-07-06 0.029 147,488,252 +1,000,000 0.33% 4,277,159
2020-07-07 2020-07-03 0.025 146,488,252 +1,000,000 0.33% 3,662,206
2020-07-03 2020-06-30 0.025 145,488,252 +1,000,000 0.33% 3,637,206
2020-06-29 2020-06-24 0.024 144,488,252 +1,000,000 0.33% 3,467,718
2020-06-26 2020-06-23 0.024 143,488,252 +1,000,000 0.32% 3,443,718
2020-06-22 2020-06-18 0.024 142,488,252 -240,000 0.32% 3,419,718
2020-06-19 2020-06-17 0.024 142,728,252 +1,500,000 0.32% 3,425,478
2020-06-17 2020-06-15 0.022 141,228,252 +500,000 0.32% 3,107,022
2020-06-16 2020-06-12 0.021 140,728,252 +1,000,000 0.32% 2,955,293
2020-06-15 2020-06-11 0.021 139,728,252 -1,000,000 0.31% 2,934,293
2020-06-12 2020-06-10 0.021 140,728,252 +3,000,000 0.32% 2,955,293
2020-06-10 2020-06-08 0.024 137,728,252 +240,000 0.31% 3,305,478
2020-06-09 2020-06-05 0.024 137,488,252 +500,000 0.31% 3,299,718
2020-06-05 2020-06-03 0.024 136,988,252 +1,000,000 0.31% 3,287,718
2020-06-04 2020-06-02 0.022 135,988,252 +1,040,000 0.31% 2,991,742
2020-06-03 2020-06-01 0.022 134,948,252 +500,000 0.30% 2,968,862
2020-06-02 2020-05-29 0.021 134,448,252 -500,000 0.30% 2,823,413
2020-06-01 2020-05-28 0.022 134,948,252 +2,980,000 0.30% 2,968,862
2020-05-29 2020-05-27 0.022 131,968,252 +500,000 0.30% 2,903,302
2020-05-26 2020-05-22 0.020 131,468,252 +500,000 0.30% 2,629,365
2020-05-25 2020-05-21 0.025 130,968,252 +260,000 0.30% 3,274,206
2020-05-22 2020-05-20 0.025 130,708,252 +1,000,000 0.29% 3,267,706
2020-05-21 2020-05-19 0.024 129,708,252 -200,000 0.29% 3,112,998
2020-05-20 2020-05-18 0.025 129,908,252 +1,700,000 0.29% 3,247,706
2020-05-19 2020-05-15 0.027 128,208,252 +280,000 0.29% 3,461,623
2020-05-18 2020-05-14 0.020 127,928,252 +500,000 0.29% 2,558,565
2020-05-15 2020-05-13 0.020 127,428,252 +1,700,000 0.29% 2,548,565
2020-05-14 2020-05-12 0.020 125,728,252 +440,000 0.28% 2,514,565
2020-05-13 2020-05-11 0.019 125,288,252 +500,000 0.28% 2,380,477
2020-05-12 2020-05-08 0.019 124,788,252 +500,000 0.28% 2,370,977
2020-05-11 2020-05-07 0.019 124,288,252 +500,000 0.28% 2,361,477
2020-05-08 2020-05-06 0.019 123,788,252 +3,000,000 0.28% 2,351,977
2020-05-07 2020-05-05 0.019 120,788,252 -920,000 0.27% 2,294,977
2020-05-06 2020-05-04 0.017 121,708,252 +1,000,000 0.27% 2,069,040
2020-05-05 2020-04-29 0.019 120,708,252 +2,000,000 0.27% 2,293,457
2020-05-04 2020-04-28 0.019 118,708,252 +1,800,000 0.27% 2,255,457
2020-04-29 2020-04-27 0.020 116,908,252 +500,000 0.26% 2,338,165
2020-04-28 2020-04-24 0.020 116,408,252 +500,000 0.26% 2,328,165
2020-04-27 2020-04-23 0.020 115,908,252 +500,000 0.26% 2,318,165
2020-04-23 2020-04-21 0.020 115,408,252 +200,000 0.26% 2,308,165
2020-04-21 2020-04-17 0.023 115,208,252 +500,000 0.26% 2,649,790
2020-04-20 2020-04-16 0.024 114,708,252 +20,000 0.26% 2,752,998
2020-04-17 2020-04-15 0.025 114,688,252 +1,000,000 0.26% 2,867,206
2020-04-16 2020-04-14 0.026 113,688,252 +160,000 0.26% 2,955,895
2020-04-07 2020-04-03 0.032 113,528,252 +600,000 0.26% 3,632,904
2020-04-06 2020-04-02 0.029 112,928,252 +80,000 0.25% 3,274,919
2020-04-02 2020-03-31 0.028 112,848,252 +100,000 0.25% 3,159,751
2020-03-27 2020-03-25 0.031 112,748,252 -200,000 0.25% 3,495,196
2020-03-25 2020-03-23 0.033 112,948,252 +320,000 0.25% 3,727,292
2020-03-24 2020-03-20 0.034 112,628,252 +100,000 0.25% 3,829,361
2020-03-18 2020-03-16 0.035 112,528,252 -8,005,775 0.25% 3,938,489
2020-03-10 2020-03-06 0.040 120,534,027 -1,400,000 0.27% 4,821,361
2020-03-09 2020-03-05 0.043 121,934,027 +40,000 0.27% 5,243,163
2020-03-05 2020-03-03 0.043 121,894,027 -400,000 0.27% 5,241,443
2020-03-03 2020-02-28 0.042 122,294,027 -1,980,000 0.28% 5,136,349
2020-02-25 2020-02-21 0.046 124,274,027 +120,000 0.28% 5,716,605
2020-02-20 2020-02-18 0.046 124,154,027 -880,000 0.28% 5,711,085
2020-02-17 2020-02-13 0.046 125,034,027 -80,000 0.28% 5,751,565
2020-02-13 2020-02-11 0.048 125,114,027 -560,000 0.28% 6,005,473
2020-02-12 2020-02-10 0.047 125,674,027 +680,000 0.28% 5,906,679
2020-02-10 2020-02-06 0.049 124,994,027 -42,355,391 0.28% 6,124,707
2020-02-04 2020-01-31 0.046 167,349,418 +1,320,000 0.38% 7,698,073
2020-02-03 2020-01-30 0.048 166,029,418 -100,000 0.37% 7,969,412
2020-01-22 2020-01-20 0.058 166,129,418 -1,300,000 0.37% 9,635,506
2020-01-20 2020-01-16 0.062 167,429,418 -480,000 0.38% 10,380,624
2020-01-17 2020-01-15 0.062 167,909,418 -620,000 0.38% 10,410,384
2020-01-13 2020-01-09 0.064 168,529,418 -200,000 0.38% 10,785,883
2020-01-10 2020-01-08 0.065 168,729,418 -1,600,000 0.38% 10,967,412
2019-12-30 2019-12-24 0.062 170,329,418 +1,400,000 0.38% 10,560,424
2019-12-27 2019-12-20 0.061 168,929,418 +120,000 0.38% 10,304,694
2019-12-23 2019-12-19 0.064 168,809,418 +540,000 0.38% 10,803,803
2019-12-20 2019-12-18 0.064 168,269,418 -60,000 0.38% 10,769,243
2019-12-19 2019-12-17 0.062 168,329,418 +100,000 0.38% 10,436,424
2019-12-18 2019-12-16 0.059 168,229,418 -80,000 0.38% 9,925,536
2019-12-17 2019-12-13 0.057 168,309,418 -100,000 0.38% 9,593,637
2019-12-16 2019-12-12 0.062 168,409,418 +709 0.38% 10,441,384
2019-12-13 2019-12-11 0.067 168,408,709 +840,000 0.38% 11,283,384
2019-12-12 2019-12-10 0.060 167,568,709 -960,000 0.38% 10,054,123
2019-12-10 2019-12-06 0.052 168,528,709 -900,000 0.38% 8,763,493
2019-12-06 2019-12-04 0.045 169,428,709 +1,300,000 0.38% 7,624,292
2019-12-05 2019-12-03 0.047 168,128,709 +100,000 0.38% 7,902,049
2019-12-04 2019-12-02 0.050 168,028,709 +2,340,000 0.38% 8,401,435
2019-12-03 2019-11-29 0.050 165,688,709 -400,000 0.37% 8,284,435
2019-11-29 2019-11-27 0.057 166,088,709 -80,000 0.37% 9,467,056
2019-11-28 2019-11-26 0.060 166,168,709 +120,000 0.37% 9,970,123
2019-11-27 2019-11-25 0.064 166,048,709 +400,000 0.37% 10,627,117
2019-11-26 2019-11-22 0.065 165,648,709 +1,600,000 0.37% 10,767,166
2019-11-25 2019-11-21 0.067 164,048,709 -100,000 0.37% 10,991,264
2019-11-21 2019-11-19 0.068 164,148,709 +6,071,403 0.37% 11,162,112
2019-11-19 2019-11-15 0.068 158,077,306 +300,000 0.36% 10,749,257
2019-11-15 2019-11-13 0.071 157,777,306 -200,000 0.36% 11,202,189
2019-11-12 2019-11-08 0.073 157,977,306 +400,000 0.36% 11,532,343
2019-11-07 2019-11-05 0.078 157,577,306 +20,000 0.36% 12,291,030
2019-11-05 2019-11-01 0.078 157,557,306 -2,080,000 0.36% 12,289,470
2019-11-04 2019-10-31 0.079 159,637,306 +40,000 0.36% 12,611,347
2019-10-31 2019-10-29 0.082 159,597,306 -1,700,000 0.36% 13,086,979
2019-10-30 2019-10-28 0.077 161,297,306 -2,820,000 0.36% 12,419,893
2019-10-29 2019-10-25 0.083 164,117,306 -2,820,000 0.37% 13,621,736
2019-10-28 2019-10-24 0.083 166,937,306 -3,000,000 0.38% 13,855,796
2019-10-25 2019-10-23 0.086 169,937,306 -2,980,000 0.38% 14,614,608
2019-10-24 2019-10-22 0.091 172,917,306 -3,460,000 0.39% 15,735,475
2019-10-23 2019-10-21 0.081 176,377,306 -2,920,000 0.40% 14,286,562
2019-10-22 2019-10-18 0.097 179,297,306 -2,960,000 0.40% 17,391,839
2019-10-21 2019-10-17 0.100 182,257,306 -2,940,000 0.41% 18,225,731
2019-10-18 2019-10-16 0.100 185,197,306 -2,960,000 0.42% 18,519,731
2019-10-17 2019-10-15 0.099 188,157,306 -2,261,116 0.42% 18,627,573
2019-10-16 2019-10-14 0.100 190,418,422 -840,000 0.43% 19,041,842
2019-10-15 2019-10-11 0.100 191,258,422 -3,984,800 0.43% 19,125,842
2019-10-14 2019-10-10 0.103 195,243,222 -2,840,000 0.44% 20,110,052
2019-10-11 2019-10-09 0.101 198,083,222 -3,098,884 0.45% 20,006,405
2019-10-10 2019-10-08 0.102 201,182,106 -3,000,000 0.45% 20,520,575
2019-10-09 2019-10-04 0.104 204,182,106 -2,660,000 0.46% 21,234,939
2019-10-08 2019-10-03 0.103 206,842,106 -2,960,000 0.47% 21,304,737
2019-10-04 2019-10-02 0.105 209,802,106 +4,280,000 0.47% 22,029,221
2019-10-03 2019-09-30 0.111 205,522,106 -2,620,000 0.46% 22,812,954
2019-10-02 2019-09-27 0.116 208,142,106 -940,118 0.47% 24,144,484
2019-09-30 2019-09-26 0.121 209,082,224 -3,420,000 0.47% 25,298,949
2019-09-27 2019-09-25 0.121 212,502,224 -2,900,000 0.48% 25,712,769
2019-09-26 2019-09-24 0.120 215,402,224 -2,900,000 0.49% 25,848,267
2019-09-25 2019-09-23 0.118 218,302,224 -3,000,000 0.49% 25,759,662
2019-09-24 2019-09-20 0.117 221,302,224 -2,120,998 0.50% 25,892,360
2019-09-23 2019-09-19 0.118 223,423,222 -3,099,002 0.50% 26,363,940
2019-09-20 2019-09-18 0.122 226,522,224 -3,000,000 0.51% 27,635,711
2019-09-19 2019-09-17 0.123 229,522,224 -3,000,000 0.52% 28,231,234
2019-09-18 2019-09-16 0.120 232,522,224 -3,000,000 0.52% 27,902,667
2019-09-17 2019-09-13 0.121 235,522,224 -3,020,000 0.53% 28,498,189
2019-09-16 2019-09-12 0.124 238,542,224 +1,561,124 0.54% 29,579,236
2019-09-13 2019-09-11 0.128 236,981,100 -1,710,000 0.53% 30,333,581
2019-09-12 2019-09-10 0.127 238,691,100 -9,900,000 0.54% 30,313,770
2019-09-11 2019-09-09 0.114 248,591,100 -1,000,000 0.56% 28,339,385
2019-09-10 2019-09-06 0.112 249,591,100 +560,000 0.56% 27,954,203
2019-09-06 2019-09-04 0.107 249,031,100 -160,000 0.56% 26,646,328
2019-09-02 2019-08-29 0.099 249,191,100 +2,996,000 0.56% 24,669,919
2019-08-28 2019-08-26 0.100 246,195,100 -240,000 0.55% 24,619,510
2019-08-27 2019-08-23 0.104 246,435,100 +120,000 0.56% 25,629,250
2019-08-26 2019-08-22 0.107 246,315,100 -20,000 0.56% 26,355,716
2019-08-23 2019-08-21 0.109 246,335,100 +3,960,000 0.56% 26,850,526
2019-08-22 2019-08-20 0.110 242,375,100 +360,000 0.55% 26,661,261
2019-08-21 2019-08-19 0.110 242,015,100 +1,000,000 0.55% 26,621,661
2019-08-20 2019-08-16 0.109 241,015,100 -380,000 0.54% 26,270,646
2019-08-15 2019-08-13 0.110 241,395,100 +700,000 0.54% 26,553,461
2019-08-13 2019-08-09 0.110 240,695,100 +1,500,000 0.54% 26,476,461
2019-08-12 2019-08-08 0.111 239,195,100 +820,000 0.54% 26,550,656
2019-08-08 2019-08-06 0.104 238,375,100 -1,140,000 0.54% 24,791,010
2019-08-07 2019-08-05 0.104 239,515,100 +140,000 0.54% 24,909,570
2019-08-06 2019-08-02 0.113 239,375,100 +36,000 0.54% 27,049,386
2019-08-05 2019-08-01 0.115 239,339,100 -3,136,000 0.54% 27,523,996
2019-08-01 2019-07-30 0.120 242,475,100 -6,332,000 0.54% 29,097,012
2019-07-30 2019-07-26 0.125 248,807,100 -10,286,000 0.56% 31,100,888
2019-07-29 2019-07-25 0.131 259,093,100 -1,700,000 0.58% 33,941,196
2019-07-26 2019-07-24 0.132 260,793,100 +330,000 0.59% 34,424,689
2019-07-25 2019-07-23 0.130 260,463,100 -1,580,000 0.58% 33,860,203
2019-07-24 2019-07-22 0.129 262,043,100 -2,470,000 0.59% 33,803,560
2019-07-23 2019-07-19 0.127 264,513,100 -1,980,000 0.59% 33,593,164
2019-07-22 2019-07-18 0.125 266,493,100 -2,400,000 0.60% 33,311,638
2019-07-19 2019-07-17 0.123 268,893,100 -200,000 0.60% 33,073,851
2019-07-17 2019-07-15 0.121 269,093,100 -784,000 0.60% 32,560,265
2019-07-16 2019-07-12 0.117 269,877,100 +260,000 0.61% 31,575,621
2019-07-15 2019-07-11 0.123 269,617,100 -20,000 0.60% 33,162,903
2019-07-12 2019-07-10 0.123 269,637,100 +100,000 0.61% 33,165,363
2019-07-11 2019-07-09 0.124 269,537,100 -360,000 0.60% 33,422,600
2019-07-10 2019-07-08 0.120 269,897,100 +39,901 0.61% 32,387,652
2019-07-09 2019-07-05 0.125 269,857,199 -540,000 0.61% 33,732,150
2019-07-05 2019-07-03 0.127 270,397,199 +426,636 0.61% 34,255,135
2019-07-04 2019-07-02 0.124 269,970,563 -585,220 0.61% 33,386,776
2019-07-03 2019-06-28 0.123 270,555,783 +2,764,979 0.61% 33,187,123
2019-07-02 2019-06-27 0.122 267,790,804 -198,920 0.60% 32,578,717
2019-06-28 2019-06-26 0.121 267,989,724 -517,190 0.60% 32,333,472
2019-06-27 2019-06-25 0.118 268,506,914 -1,113,948 0.61% 31,585,975
2019-06-26 2019-06-24 0.117 269,620,862 -19,892 0.61% 31,445,929
2019-06-25 2019-06-21 0.116 269,640,754 -3,759,576 0.61% 31,177,144
2019-06-21 2019-06-19 0.111 273,400,330 +99,460 0.62% 30,237,416
2019-06-20 2019-06-18 0.105 273,300,870 -915,029 0.62% 28,577,702
2019-06-19 2019-06-17 0.112 274,215,899 -4,694,497 0.62% 30,603,321
2019-06-18 2019-06-14 0.087 278,910,396 -2,227,897 0.63% 24,397,027
2019-06-17 2019-06-13 0.098 281,138,293 -377,947 0.63% 27,418,563
2019-06-13 2019-06-11 0.107 281,516,240 +99,460 0.63% 30,002,834
2019-06-12 2019-06-10 0.106 281,416,780 -457,515 0.63% 29,709,288
2019-06-11 2019-06-06 0.108 281,874,295 +198,920 0.64% 30,324,399
2019-06-10 2019-06-05 0.109 281,675,375 -835,461 0.63% 30,586,205
2019-06-06 2019-06-04 0.106 282,510,836 +278,487 0.64% 29,824,788
2019-06-05 2019-06-03 0.107 282,232,349 -994,597 0.64% 30,079,153
2019-06-04 2019-05-31 0.112 283,226,946 +1,447,337 0.64% 31,608,981
2019-06-03 2019-05-30 0.112 281,779,609 -2,784,871 0.63% 31,447,454
2019-05-31 2019-05-29 0.109 284,564,480 -139,243 0.64% 30,899,923
2019-05-30 2019-05-28 0.107 284,703,723 -99,460 0.64% 30,342,542
2019-05-29 2019-05-27 0.108 284,803,183 -636,542 0.64% 30,639,493
2019-05-28 2019-05-24 0.111 285,439,725 -775,786 0.64% 31,568,944
2019-05-27 2019-05-23 0.113 286,215,511 +39,784 0.64% 32,230,285
2019-05-23 2019-05-21 0.114 286,175,727 -835,461 0.64% 32,513,535
2019-05-22 2019-05-20 0.116 287,011,188 +2,944,006 0.65% 33,185,596
2019-05-21 2019-05-17 0.119 284,067,182 -2,028,977 0.64% 33,702,027
2019-05-20 2019-05-16 0.119 286,096,159 -119,352 0.64% 33,942,747
2019-05-16 2019-05-14 0.124 286,215,511 -198,919 0.64% 35,395,759
2019-05-15 2019-05-10 0.122 286,414,430 -1,034,381 0.65% 34,844,418
2019-05-14 2019-05-09 0.122 287,448,811 +2,685,412 0.65% 34,970,258
2019-05-10 2019-05-08 0.119 284,763,399 -1,094,057 0.64% 33,784,627
2019-05-09 2019-05-07 0.120 285,857,456 +2,009,086 0.64% 34,201,838
2019-05-08 2019-05-06 0.120 283,848,370 +1,750,490 0.64% 33,961,457
2019-05-07 2019-05-03 0.124 282,097,880 +895,137 0.64% 34,886,539
2019-05-06 2019-05-02 0.126 281,202,743 +3,142,926 0.63% 35,341,300
2019-05-03 2019-04-30 0.129 278,059,817 +994,597 0.63% 35,785,011
2019-05-02 2019-04-29 0.130 277,065,220 +3,401,521 0.62% 35,935,581
2019-04-30 2019-04-26 0.140 273,663,699 -596,758 0.62% 38,245,905
2019-04-29 2019-04-25 0.133 274,260,457 +1,830,058 0.62% 36,399,053
2019-04-26 2019-04-24 0.142 272,430,399 +238,703 0.61% 38,621,366
2019-04-25 2019-04-23 0.143 272,191,696 +556,974 0.61% 38,861,197
2019-04-23 2019-04-17 0.144 271,634,722 +1,651,031 0.61% 39,054,787
2019-04-18 2019-04-16 0.145 269,983,691 -218,811 0.61% 39,088,857
2019-04-17 2019-04-15 0.142 270,202,502 -5,529,959 0.61% 38,305,526
2019-04-16 2019-04-12 0.152 275,732,461 +2,009,086 0.62% 41,861,790
2019-04-15 2019-04-11 0.153 273,723,375 +1,790,274 0.62% 41,831,981
2019-04-12 2019-04-10 0.154 271,933,101 +875,245 0.61% 41,831,791
2019-04-11 2019-04-09 0.144 271,057,856 +3,600,441 0.61% 38,971,847
2019-04-10 2019-04-08 0.143 267,457,415 +1,889,733 0.60% 38,185,277
2019-04-09 2019-04-04 0.143 265,567,682 +94,050,181 0.60% 37,915,477
2019-04-08 2019-04-03 0.144 171,517,501 +2,708,504 0.39% 24,660,248
2019-04-04 2019-04-02 0.141 168,808,997 -302,481 0.38% 23,761,649
2019-04-03 2019-04-01 0.142 169,111,478 +1,810,067 0.38% 23,974,257
2019-04-02 2019-03-29 0.142 167,301,411 +537,082 0.38% 23,717,651
2019-04-01 2019-03-28 0.142 166,764,329 -4,555,253 0.38% 23,641,511
2019-03-28 2019-03-26 0.125 171,319,582 +3,083,250 0.39% 21,359,036
2019-03-27 2019-03-25 0.125 168,236,332 +19,892 0.38% 20,974,636
2019-03-25 2019-03-21 0.126 168,216,440 -198,919 0.38% 21,141,286
2019-03-22 2019-03-20 0.125 168,415,359 +238,703 0.38% 20,996,956
2019-03-21 2019-03-19 0.125 168,176,656 +298,379 0.38% 20,967,196
2019-03-20 2019-03-18 0.125 167,878,277 -278,487 0.38% 20,929,996
2019-03-14 2019-03-12 0.126 168,156,764 -358,055 0.38% 21,133,786
2019-03-13 2019-03-11 0.126 168,514,819 -298,379 0.38% 21,178,786
2019-03-12 2019-03-08 0.126 168,813,198 -139,243 0.38% 21,216,286
2019-03-11 2019-03-07 0.128 168,952,441 +119,351 0.38% 21,573,527
2019-03-08 2019-03-06 0.128 168,833,090 +59,676 0.38% 21,558,287
2019-03-07 2019-03-05 0.127 168,773,414 +278,487 0.38% 21,380,976
2019-03-06 2019-03-04 0.124 168,494,927 +358,055 0.38% 20,837,466
2019-03-05 2019-03-01 0.125 168,136,872 +2,625,735 0.38% 20,962,236
2019-03-04 2019-02-28 0.125 165,511,137 +855,354 0.37% 20,634,876
2019-03-01 2019-02-27 0.124 164,655,783 -537,083 0.37% 20,362,685
2019-02-28 2019-02-26 0.123 165,192,866 -875,245 0.37% 20,263,015
2019-02-27 2019-02-25 0.128 166,068,111 -198,919 0.37% 21,205,227
2019-02-26 2019-02-22 0.131 166,267,030 -537,082 0.37% 21,732,138
2019-02-25 2019-02-21 0.126 166,804,112 +1,054,272 0.38% 20,963,786
2019-02-22 2019-02-20 0.124 165,749,840 -59,676 0.37% 20,497,986
2019-02-21 2019-02-19 0.119 165,809,516 +1,074,165 0.37% 19,671,814
2019-02-20 2019-02-18 0.118 164,735,351 +2,764,979 0.37% 19,378,744
2019-02-19 2019-02-15 0.116 161,970,372 +1,591,355 0.36% 18,727,783
2019-02-18 2019-02-14 0.119 160,379,017 +895,137 0.36% 19,027,534
2019-02-15 2019-02-13 0.118 159,483,880 +2,685,411 0.36% 18,760,984
2019-02-14 2019-02-12 0.116 156,798,469 +1,571,463 0.35% 18,129,783
2019-02-13 2019-02-11 0.117 155,227,006 +19,892 0.35% 18,104,154
2019-02-11 2019-02-04 0.118 155,207,114 +179,027 0.35% 18,257,884
2019-02-01 2019-01-30 0.115 155,028,087 -318,271 0.35% 17,769,213
2019-01-31 2019-01-29 0.115 155,346,358 -99,459 0.35% 17,805,693
2019-01-30 2019-01-28 0.116 155,445,817 -19,892 0.35% 17,973,383
2019-01-29 2019-01-25 0.117 155,465,709 +338,163 0.35% 18,131,993
2019-01-28 2019-01-24 0.114 155,127,546 +1,472,003 0.35% 17,624,643
2019-01-25 2019-01-23 0.117 153,655,543 +338,163 0.35% 17,920,874
2019-01-24 2019-01-22 0.118 153,317,380 +98 0.35% 18,035,584
2019-01-22 2019-01-18 0.120 153,317,282 +79,568 0.35% 18,343,873
2019-01-21 2019-01-17 0.116 153,237,714 +517,190 0.35% 17,718,072
2019-01-18 2019-01-16 0.118 152,720,524 -39,784 0.34% 17,965,372
2019-01-17 2019-01-15 0.120 152,760,308 -15,352,216 0.34% 18,277,233
2019-01-16 2019-01-14 0.122 168,112,524 +318,271 0.38% 20,452,123
2019-01-15 2019-01-11 0.126 167,794,253 -39,784 0.38% 21,088,226
2019-01-14 2019-01-10 0.126 167,834,037 -79,568 0.38% 21,093,226
2019-01-11 2019-01-09 0.126 167,913,605 +236,714 0.38% 21,103,226
2019-01-10 2019-01-08 0.127 167,676,891 -19,892 0.38% 21,242,064
2019-01-09 2019-01-07 0.128 167,696,783 +437,623 0.38% 21,413,192
2019-01-08 2019-01-04 0.131 167,259,160 -39,784 0.38% 21,861,815
2019-01-07 2019-01-03 0.130 167,298,944 -330,206 0.38% 21,698,807
2019-01-04 2019-01-02 0.131 167,629,150 -99,460 0.38% 21,910,175
2019-01-03 2018-12-31 0.130 167,728,610 +258,595 0.38% 21,754,535
2019-01-02 2018-12-27 0.131 167,470,015 +358,055 0.38% 21,889,375
2018-12-28 2018-12-24 0.136 167,111,960 -377,947 0.38% 22,682,674
2018-12-27 2018-12-20 0.140 167,489,907 -318,271 0.38% 23,407,573
2018-12-21 2018-12-19 0.139 167,808,178 -39,784 0.38% 23,283,334
2018-12-20 2018-12-18 0.134 167,847,962 +198,920 0.38% 22,445,055
2018-12-19 2018-12-17 0.131 167,649,042 +1,511,787 0.38% 21,912,775
2018-12-18 2018-12-14 0.135 166,137,255 +179,027 0.37% 22,383,334
2018-12-17 2018-12-13 0.137 165,958,228 +59,676 0.37% 22,692,934
2018-12-14 2018-12-12 0.138 165,898,552 +1,491,895 0.37% 22,851,574
2018-12-12 2018-12-10 0.138 164,406,657 -576,866 0.37% 22,646,074
2018-12-11 2018-12-07 0.137 164,983,523 +1,273,084 0.37% 22,559,654
2018-12-10 2018-12-06 0.138 163,710,439 -183,130 0.37% 22,550,174
2018-12-07 2018-12-05 0.141 163,893,569 -1,929,518 0.37% 23,069,751
2018-12-06 2018-12-04 0.141 165,823,087 -19,892 0.37% 23,341,351
2018-12-05 2018-12-03 0.140 165,842,979 +2,188,113 0.37% 23,177,407
2018-12-04 2018-11-30 0.145 163,654,866 +258,595 0.37% 23,694,327
2018-12-03 2018-11-29 0.144 163,396,271 -258,595 0.37% 23,492,603
2018-11-30 2018-11-28 0.144 163,654,866 +656,434 0.37% 23,529,783
2018-11-29 2018-11-27 0.145 162,998,432 -238,703 0.37% 23,599,286
2018-11-27 2018-11-23 0.141 163,237,135 +915,029 0.37% 22,977,351
2018-11-23 2018-11-21 0.143 162,322,106 -755,894 0.37% 23,174,959
2018-11-22 2018-11-20 0.141 163,078,000 +278,487 0.37% 22,954,951
2018-11-21 2018-11-19 0.142 162,799,513 +596,758 0.37% 23,079,435
2018-11-20 2018-11-16 0.140 162,202,755 +2,108,545 0.37% 22,668,667
2018-11-19 2018-11-15 0.151 160,094,210 +2,168,221 0.36% 24,144,590
2018-11-16 2018-11-14 0.153 157,925,989 +417,731 0.36% 24,135,158
2018-11-15 2018-11-13 0.150 157,508,258 +258,595 0.35% 23,596,226
2018-11-14 2018-11-12 0.152 157,249,663 -1,412,327 0.35% 23,873,694
2018-11-13 2018-11-09 0.153 158,661,990 -915,029 0.36% 24,247,638
2018-11-12 2018-11-08 0.152 159,577,019 -46,572 0.36% 24,227,034
2018-11-09 2018-11-07 0.151 159,623,591 -2,128,437 0.36% 24,073,614
2018-11-08 2018-11-06 0.146 161,752,028 -3,779,468 0.36% 23,581,460
2018-11-07 2018-11-05 0.145 165,531,496 -179,027 0.37% 23,966,029
2018-11-06 2018-11-02 0.145 165,710,523 +39,783 0.37% 23,991,949
2018-11-05 2018-11-01 0.144 165,670,740 -59,675 0.37% 23,819,619
2018-11-02 2018-10-31 0.143 165,730,415 +517,190 0.37% 23,661,568
2018-11-01 2018-10-30 0.142 165,213,225 +437,623 0.37% 23,421,617
2018-10-31 2018-10-29 0.142 164,775,602 +656,433 0.37% 23,359,577
2018-10-30 2018-10-26 0.146 164,119,169 -636,542 0.37% 23,926,560
2018-10-29 2018-10-25 0.141 164,755,711 +736,002 0.37% 23,191,106
2018-10-26 2018-10-24 0.143 164,019,709 +576,866 0.37% 23,417,328
2018-10-25 2018-10-23 0.138 163,442,843 +1,213,408 0.37% 22,513,314
2018-10-24 2018-10-22 0.141 162,229,435 +1,074,165 0.37% 22,835,506
2018-10-23 2018-10-19 0.141 161,155,270 +517,190 0.36% 22,684,306
2018-10-22 2018-10-18 0.141 160,638,080 -2,188,113 0.36% 22,611,506
2018-10-19 2018-10-16 0.139 162,826,193 -198,919 0.37% 22,592,085
2018-10-18 2018-10-15 0.135 163,025,112 +298,379 0.37% 21,964,042
2018-10-16 2018-10-12 0.126 162,726,733 +775,785 0.37% 20,451,345
2018-10-15 2018-10-11 0.124 161,950,948 +179,028 0.36% 20,028,183
2018-10-12 2018-10-10 0.132 161,771,920 -1,750,491 0.36% 21,307,249
2018-10-11 2018-10-09 0.134 163,522,411 +1,253,192 0.37% 21,866,631
2018-10-10 2018-10-08 0.137 162,269,219 +1,571,463 0.37% 22,188,503
2018-10-09 2018-10-05 0.138 160,697,756 +1,014,489 0.36% 22,135,194
2018-10-04 2018-10-02 0.141 159,683,267 -39,784 0.36% 22,477,106
2018-10-03 2018-09-28 0.144 159,723,051 +358,055 0.36% 22,964,479
2018-10-02 2018-09-27 0.146 159,364,996 -79,568 0.36% 23,233,460
2018-09-28 2018-09-26 0.146 159,444,564 -79,568 0.36% 23,245,060
2018-09-27 2018-09-24 0.143 159,524,132 +99,460 0.36% 22,775,488
2018-09-26 2018-09-21 0.148 159,424,672 +815,570 0.36% 23,562,742
2018-09-24 2018-09-20 0.144 158,609,102 +119,351 0.36% 22,804,318
2018-09-19 2018-09-17 0.138 158,489,751 -119,351 0.36% 21,831,054
2018-09-18 2018-09-14 0.139 158,609,102 +179,027 0.36% 22,006,965
2018-09-17 2018-09-13 0.140 158,430,075 -198,919 0.36% 22,141,415
2018-09-14 2018-09-12 0.139 158,628,994 -3,065,746 0.36% 22,009,725
2018-09-13 2018-09-11 0.136 161,694,740 +79,568 0.36% 21,947,377
2018-09-12 2018-09-10 0.146 161,615,172 +397,839 0.36% 23,561,508
2018-09-11 2018-09-07 0.157 161,217,333 +139,243 0.36% 25,286,533
2018-09-10 2018-09-06 0.158 161,078,090 -119,351 0.36% 25,426,646
2018-09-07 2018-09-05 0.159 161,197,441 +437,622 0.36% 25,607,559
2018-09-06 2018-09-04 0.161 160,759,819 +218,812 0.36% 25,861,306
2018-09-05 2018-09-03 0.161 160,541,007 +497,298 0.36% 25,826,105
2018-09-04 2018-08-31 0.161 160,043,709 +477,407 0.36% 25,746,105
2018-09-03 2018-08-30 0.161 159,566,302 -119,352 0.36% 25,669,305
2018-08-31 2018-08-29 0.162 159,685,654 +616,650 0.36% 25,849,059
2018-08-30 2018-08-28 0.164 159,069,004 +19,892 0.36% 26,069,105
2018-08-29 2018-08-27 0.167 159,049,112 -437,623 0.36% 26,545,584
2018-08-28 2018-08-24 0.165 159,486,735 +99,460 0.36% 26,297,918
2018-08-27 2018-08-23 0.166 159,387,275 -198,608 0.36% 26,441,771
2018-08-24 2018-08-22 0.167 159,585,883 -116,168,903 0.36% 26,635,172
2018-08-23 2018-08-21 0.169 275,754,786 +338,163 0.62% 46,578,478
2018-08-22 2018-08-20 0.160 275,416,623 -19,892 0.62% 44,029,142
2018-08-21 2018-08-17 0.159 275,436,515 -19,892 0.62% 43,755,390
2018-08-20 2018-08-16 0.158 275,456,407 -39,784 0.62% 43,481,597
2018-08-17 2018-08-15 0.158 275,496,191 +79,568 0.62% 43,487,877
2018-08-16 2018-08-14 0.161 275,416,623 -1,551,571 0.62% 44,306,055
2018-08-14 2018-08-10 0.161 276,968,194 -3,222,494 0.62% 44,555,655
2018-08-13 2018-08-09 0.147 280,190,688 +2,204,584 0.63% 41,130,076
2018-08-10 2018-08-08 0.145 277,986,104 -99,460 0.63% 40,247,465
2018-08-09 2018-08-07 0.146 278,085,564 -233,134 0.63% 40,541,461
2018-08-08 2018-08-06 0.139 278,318,698 +616,650 0.63% 38,616,635
2018-08-07 2018-08-03 0.146 277,702,048 +19,892 0.63% 40,485,550
2018-08-06 2018-08-02 0.149 277,682,156 +19,892 0.63% 41,320,222
2018-08-03 2018-08-01 0.154 277,662,264 +934,921 0.63% 42,713,115
2018-08-02 2018-07-31 0.153 276,727,343 +159,136 0.62% 42,291,064
2018-08-01 2018-07-30 0.153 276,568,207 +457,514 0.62% 42,266,744
2018-07-31 2018-07-27 0.157 276,110,693 -19,892 0.62% 43,307,267
2018-07-30 2018-07-26 0.159 276,130,585 +3,162,818 0.62% 43,865,648
2018-07-27 2018-07-25 0.159 272,967,767 -517,190 0.62% 43,363,208
2018-07-25 2018-07-23 0.156 273,484,957 -397,839 0.62% 42,620,456
2018-07-24 2018-07-20 0.157 273,882,796 +198,919 0.62% 42,957,827
2018-07-23 2018-07-19 0.156 273,683,877 +397,839 0.62% 42,651,456
2018-07-20 2018-07-18 0.157 273,286,038 +716,110 0.62% 42,864,227
2018-07-19 2018-07-17 0.152 272,569,928 +298,379 0.61% 41,381,654
2018-07-18 2018-07-16 0.160 272,271,549 -2,784,871 0.61% 43,526,359
2018-07-17 2018-07-13 0.128 275,056,420 +99,459 0.62% 35,121,937
2018-07-16 2018-07-12 0.129 274,956,961 -139,243 0.62% 35,385,688
2018-07-13 2018-07-11 0.128 275,096,204 +19,892 0.62% 35,127,017
2018-07-12 2018-07-10 0.129 275,076,312 -119,352 0.62% 35,401,048
2018-07-10 2018-07-06 0.131 275,195,664 -119,351 0.62% 35,969,789
2018-07-09 2018-07-05 0.129 275,315,015 -19,892 0.62% 35,431,768
2018-07-06 2018-07-04 0.134 275,334,907 +198,919 0.62% 36,818,481
2018-07-05 2018-07-03 0.136 275,135,988 -258,595 0.62% 37,345,143
2018-07-03 2018-06-28 0.129 275,394,583 +119,352 0.62% 35,442,008
2018-06-29 2018-06-27 0.127 275,275,231 -2,174,187 0.62% 34,873,106
2018-06-28 2018-06-26 0.128 277,449,418 -1,472,003 0.63% 35,427,499
2018-06-27 2018-06-25 0.131 278,921,421 -1,909,626 0.63% 36,456,769
2018-06-26 2018-06-22 0.135 280,831,047 -1,717,231 0.63% 37,835,796
2018-06-25 2018-06-21 0.134 282,548,278 -12,333,000 0.64% 37,783,071
2018-06-22 2018-06-20 0.133 294,881,278 -8,822,073 0.66% 39,135,788
2018-06-21 2018-06-19 0.135 303,703,351 -497,299 0.68% 40,917,335
2018-06-20 2018-06-15 0.148 304,200,650 -5,350,931 0.69% 44,960,427
2018-06-19 2018-06-14 0.147 309,551,581 -8,633,100 0.70% 45,440,054
2018-06-15 2018-06-13 0.148 318,184,681 -417,730 0.72% 47,027,247
2018-06-14 2018-06-12 0.150 318,602,411 -3,573,029 0.72% 47,729,653
2018-06-13 2018-06-11 0.152 322,175,440 -1,806,745 0.73% 48,912,778
2018-06-12 2018-06-08 0.145 323,982,185 -1,571,463 0.73% 46,906,883
2018-06-11 2018-06-07 0.149 325,553,648 -7,658,395 0.73% 48,443,692
2018-06-08 2018-06-06 0.146 333,212,043 -5,629,418 0.75% 48,578,225
2018-06-07 2018-06-05 0.144 338,841,461 -366,091,181 0.76% 48,717,561
2018-06-06 2018-06-04 0.152 704,932,642 -1,625,608 1.59% 107,023,099
2018-06-05 2018-06-01 0.158 706,558,250 -1,170,803 1.59% 111,532,279
2018-06-04 2018-05-31 0.161 707,729,053 -202,132,060 1.59% 113,851,816
2018-06-01 2018-05-30 0.164 909,861,113 +5,728,877 2.05% 149,113,053
2018-05-31 2018-05-29 0.170 904,132,236 -238,703 2.04% 153,628,437
2018-05-30 2018-05-28 0.166 904,370,939 -8,343,596 2.04% 150,031,861
2018-05-29 2018-05-25 0.157 912,714,535 +70,836,815 2.06% 143,156,977
2018-05-28 2018-05-24 0.163 841,877,720 -7,330,576 1.90% 137,125,109
2018-05-25 2018-05-23 0.171 849,208,296 -1,591,354 1.91% 145,149,687
2018-05-24 2018-05-21 0.171 850,799,650 -17,703,823 1.92% 145,421,687
2018-05-23 2018-05-18 0.173 868,503,473 +12,517,995 1.96% 150,194,130
2018-05-21 2018-05-17 0.181 855,985,478 -4,455,794 1.93% 154,914,424
2018-05-18 2018-05-16 0.179 860,441,272 +596,758 1.94% 153,990,592
2018-05-17 2018-05-15 0.192 859,844,514 +9,635,262 1.94% 165,122,496
2018-05-16 2018-05-14 0.193 850,209,252 -2,188,113 1.92% 164,126,992
2018-05-15 2018-05-11 0.187 852,397,365 +5,188,433 1.92% 159,407,223
2018-05-14 2018-05-10 0.184 847,208,932 +2,705,303 1.91% 155,881,497
2018-05-11 2018-05-09 0.193 844,503,629 -8,195,478 1.90% 163,025,561
2018-05-10 2018-05-08 0.195 852,699,107 +1,591,355 1.92% 166,322,304
2018-05-09 2018-05-07 0.189 851,107,752 +2,618,186 1.92% 160,877,515
2018-05-08 2018-05-04 0.183 848,489,566 +9,727,156 1.91% 155,264,028
2018-05-07 2018-05-03 0.206 838,762,410 +421,269 1.89% 172,880,406
2018-05-04 2018-05-02 0.209 838,341,141 +5,508,077 1.89% 175,322,263
2018-05-03 2018-04-30 0.210 832,833,064 -239,947 1.88% 175,007,717
2018-05-02 2018-04-27 0.178 833,073,011 +1,392,436 1.88% 148,254,978
2018-04-30 2018-04-26 0.183 831,680,575 +4,647,301 1.87% 152,188,172
2018-04-27 2018-04-25 0.191 827,033,274 +12,919,812 1.86% 157,989,978
2018-04-26 2018-04-24 0.164 814,113,462 -4,031,329 1.83% 133,421,400
2018-04-25 2018-04-23 0.152 818,144,791 -25,203,082 1.84% 124,211,004
2018-04-24 2018-04-20 0.133 843,347,873 +437,623 1.90% 111,926,684
2018-04-20 2018-04-18 0.132 842,910,250 -19,892 1.90% 111,021,115
2018-04-19 2018-04-17 0.133 842,930,142 -40,002,682 1.90% 111,871,244
2018-04-17 2018-04-13 0.132 882,932,824 +616,650 1.99% 116,292,555
2018-04-16 2018-04-12 0.131 882,316,174 -7,459,476 1.99% 115,324,225
2018-04-13 2018-04-11 0.131 889,775,650 -855,353 2.01% 116,299,225
2018-04-12 2018-04-10 0.132 890,631,003 -139,244 2.01% 117,306,495
2018-04-11 2018-04-09 0.130 890,770,247 +537,082 2.01% 115,533,616
2018-04-10 2018-04-06 0.126 890,233,165 +7,220,773 2.01% 111,883,678
2018-04-09 2018-04-04 0.126 883,012,392 -304,347 1.99% 110,976,178
2018-04-06 2018-04-03 0.128 883,316,739 -5,987,472 1.99% 112,790,659
2018-04-04 2018-03-29 0.129 889,304,211 +566,920 2.00% 114,449,335
2018-04-03 2018-03-28 0.130 888,737,291 -1,332,760 2.00% 115,269,940
2018-03-29 2018-03-27 0.132 890,070,051 -3,620,332 2.01% 117,232,611
2018-03-28 2018-03-26 0.130 893,690,383 -22,822,813 2.01% 115,912,360
2018-03-27 2018-03-23 0.129 916,513,196 -218,812 2.07% 117,951,005
2018-03-26 2018-03-22 0.131 916,732,008 +312 2.07% 119,822,590
2018-03-23 2018-03-21 0.132 916,731,696 +477,406 2.07% 120,744,261
2018-03-22 2018-03-20 0.135 916,254,290 -7,598,719 2.06% 123,445,076
2018-03-21 2018-03-19 0.134 923,853,009 -11,054 2.08% 123,539,965
2018-03-19 2018-03-15 0.135 923,864,063 +1,392,435 2.08% 124,470,326
2018-03-16 2018-03-14 0.131 922,471,628 +119,352 2.08% 120,572,794
2018-03-15 2018-03-13 0.134 922,352,276 +4,356,334 2.08% 123,339,283
2018-03-14 2018-03-12 0.131 917,995,942 -3,640,224 2.07% 119,987,794
2018-03-13 2018-03-09 0.124 921,636,166 +1,651,030 2.08% 113,977,092
2018-03-12 2018-03-08 0.123 919,985,136 -139,243 2.07% 112,847,929
2018-03-09 2018-03-07 0.121 920,124,379 +59,675 2.07% 111,014,763
2018-03-08 2018-03-06 0.125 920,064,704 +198,920 2.07% 114,707,816
2018-03-07 2018-03-05 0.121 919,865,784 -179,028 2.07% 110,983,563
2018-03-06 2018-03-02 0.123 920,044,812 -218,811 2.07% 112,855,249
2018-03-02 2018-02-28 0.125 920,263,623 -318,271 2.07% 114,732,615
2018-03-01 2018-02-27 0.125 920,581,894 +19,892 2.07% 114,772,295
2018-02-28 2018-02-26 0.126 920,562,002 +79,568 2.07% 115,695,379
2018-02-27 2018-02-23 0.125 920,482,434 -1,193,516 2.07% 114,759,895
2018-02-26 2018-02-22 0.117 921,675,950 +39,784 2.08% 107,495,231
2018-02-23 2018-02-21 0.120 921,636,166 +397,838 2.08% 110,270,520
2018-02-22 2018-02-20 0.118 921,238,328 +397,839 2.08% 108,370,434
2018-02-21 2018-02-15 0.118 920,840,489 -218,811 2.08% 108,323,634
2018-02-14 2018-02-12 0.113 921,059,300 +19,892 2.08% 103,719,059
2018-02-13 2018-02-09 0.114 921,039,408 +736,001 2.08% 104,642,862
2018-02-12 2018-02-08 0.115 920,303,407 +676,326 2.07% 105,484,545
2018-02-09 2018-02-07 0.121 919,627,081 +656,434 2.07% 110,954,763
2018-02-08 2018-02-06 0.118 918,970,647 +556,974 2.07% 108,103,674
2018-02-07 2018-02-05 0.124 918,413,673 -1,362,598 2.07% 113,578,572
2018-02-02 2018-01-31 0.128 919,776,271 -19,891 2.07% 117,446,175
2018-02-01 2018-01-30 0.125 919,796,162 +1,069,693 2.07% 114,674,335
2018-01-31 2018-01-29 0.125 918,726,469 -2,419,058 2.07% 114,540,973
2018-01-30 2018-01-26 0.127 921,145,527 -1,054,272 2.08% 116,694,865
2018-01-29 2018-01-25 0.121 922,199,799 +2,095,615 2.08% 111,265,167
2018-01-26 2018-01-24 0.121 920,104,184 -9,786,832 2.07% 111,012,327
2018-01-25 2018-01-23 0.125 929,891,016 +1,790,274 2.10% 115,932,898
2018-01-24 2018-01-22 0.129 928,100,742 -795,678 2.09% 119,442,269
2018-01-23 2018-01-19 0.132 928,896,420 +576,867 2.09% 122,346,497
2018-01-22 2018-01-18 0.132 928,319,553 -1,034,381 2.09% 122,270,517
2018-01-19 2018-01-17 0.134 929,353,934 +19,892 2.09% 124,275,562
2018-01-18 2018-01-16 0.136 929,334,042 +3,598,473 2.09% 126,141,668
2018-01-17 2018-01-15 0.132 925,735,569 +832,240 2.09% 121,930,176
2018-01-16 2018-01-12 0.133 924,903,329 +10,622,931 2.08% 122,750,488
2018-01-15 2018-01-11 0.133 914,280,398 +16,535,636 2.06% 121,340,643
2018-01-11 2018-01-09 0.129 897,744,762 +198,919 2.02% 115,535,594
2018-01-09 2018-01-05 0.127 897,545,843 +7,794,670 2.02% 113,705,151
2018-01-08 2018-01-04 0.130 889,751,173 -19,892 2.00% 115,401,441
2018-01-05 2018-01-03 0.127 889,771,065 +6,734,801 2.01% 112,720,207
2018-01-04 2018-01-02 0.127 883,036,264 +19,892 1.99% 111,867,012
2018-01-03 2017-12-29 0.130 883,016,372 -318,271 1.99% 114,527,932
2018-01-02 2017-12-28 0.127 883,334,643 -39,783 1.99% 111,904,812
2017-12-29 2017-12-27 0.129 883,374,426 +14,406,762 1.99% 113,686,199
2017-12-28 2017-12-22 0.130 868,967,664 -198,920 1.96% 112,705,804
2017-12-27 2017-12-21 0.131 869,166,584 +14,600,681 1.96% 113,605,492
2017-12-22 2017-12-20 0.127 854,565,903 +517,190 1.93% 108,260,258
2017-12-21 2017-12-19 0.128 854,048,713 +19,892 1.92% 109,053,427
2017-12-20 2017-12-18 0.127 854,028,821 -171,070 1.92% 108,192,218
2017-12-19 2017-12-15 0.127 854,199,891 +79,567 1.92% 108,213,890
2017-12-18 2017-12-14 0.128 854,120,324 +17,682,341 1.92% 109,062,571
2017-12-15 2017-12-13 0.117 836,437,983 +9,046,982 1.88% 97,553,912
2017-12-14 2017-12-12 0.117 827,391,001 +12,863,756 1.86% 96,498,761
2017-12-13 2017-12-11 0.114 814,527,245 -3,634,144 1.84% 92,541,602
2017-12-12 2017-12-08 0.116 818,161,389 -1,615,647 1.84% 94,599,703
2017-12-11 2017-12-07 0.113 819,777,036 -895,137 1.85% 92,313,820
2017-12-08 2017-12-06 0.115 820,672,173 +318,271 1.85% 94,064,882
2017-12-07 2017-12-05 0.119 820,353,902 +2,068,761 1.85% 97,327,644
2017-12-06 2017-12-04 0.123 818,285,141 -198,919 1.84% 100,373,126
2017-12-05 2017-12-01 0.124 818,484,060 -417,731 1.84% 101,220,456
2017-12-04 2017-11-30 0.126 818,901,791 -2,665,519 1.85% 102,918,817
2017-12-01 2017-11-29 0.127 821,567,310 -179,028 1.85% 104,079,848
2017-11-30 2017-11-28 0.124 821,746,338 +3,222,494 1.85% 101,623,896
2017-11-29 2017-11-27 0.127 818,523,844 +298,379 1.84% 103,694,288
2017-11-28 2017-11-24 0.126 818,225,465 -358,055 1.84% 102,833,817
2017-11-27 2017-11-23 0.128 818,583,520 -159,136 1.84% 104,524,879
2017-11-24 2017-11-22 0.130 818,742,656 +1,849,950 1.84% 106,191,580
2017-11-23 2017-11-21 0.127 816,892,706 +278,487 1.84% 103,487,648
2017-11-22 2017-11-20 0.132 816,614,219 -338,162 1.84% 107,557,621
2017-11-21 2017-11-17 0.139 816,952,381 +2,028,977 1.84% 113,351,894
2017-11-20 2017-11-16 0.139 814,923,404 +1,372,544 1.84% 113,070,375
2017-11-17 2017-11-15 0.135 813,550,860 +8,167,628 1.83% 109,608,052
2017-11-16 2017-11-14 0.139 805,383,232 +537,082 1.81% 111,746,679
2017-11-15 2017-11-13 0.141 804,846,150 -1,193,516 1.81% 113,290,596
2017-11-14 2017-11-10 0.140 806,039,666 +3,103,142 1.82% 112,648,177
2017-11-13 2017-11-09 0.144 802,936,524 +5,310,351 1.81% 115,443,691
2017-11-10 2017-11-08 0.122 797,626,173 +39,784 1.80% 97,037,080
2017-11-09 2017-11-07 0.126 797,586,389 +457,515 1.80% 100,239,918
2017-11-08 2017-11-06 0.126 797,128,874 -7,392,558 1.80% 100,182,417
2017-11-07 2017-11-03 0.131 804,521,432 +327,347 1.81% 105,155,968
2017-11-06 2017-11-02 0.130 804,194,085 +1,332,760 1.81% 104,304,618
2017-11-03 2017-11-01 0.127 802,861,325 +5,828,337 1.81% 101,710,090
2017-11-02 2017-10-31 0.133 797,032,988 +1,412,327 1.80% 105,779,907
2017-11-01 2017-10-30 0.126 795,620,661 -79,567 1.79% 99,992,867
2017-10-31 2017-10-27 0.120 795,700,228 -4,049,535 1.79% 95,202,729
2017-10-30 2017-10-26 0.125 799,749,763 -4,595,037 1.80% 99,707,714
2017-10-27 2017-10-25 0.115 804,344,800 -3,918,711 1.81% 92,193,449
2017-10-26 2017-10-24 0.116 808,263,511 +99,459 1.82% 93,455,264
2017-10-25 2017-10-23 0.116 808,164,052 +19,892 1.82% 93,443,764
2017-10-24 2017-10-20 0.116 808,144,160 +318,271 1.82% 93,441,464
2017-10-23 2017-10-19 0.115 807,825,889 -1,133,840 1.82% 92,592,449
2017-10-19 2017-10-17 0.113 808,959,729 +25,860 1.82% 91,095,700
2017-10-18 2017-10-16 0.115 808,933,869 +1,412,328 1.82% 92,719,445
2017-10-17 2017-10-13 0.116 807,521,541 +8,207,495 1.82% 93,369,474
2017-10-16 2017-10-12 0.108 799,314,046 -70,789,630 1.80% 85,991,233
2017-10-13 2017-10-11 0.106 870,103,676 -3,156,850 1.96% 91,857,211
2017-10-12 2017-10-10 0.107 873,260,526 -19,892 1.97% 93,068,486
2017-10-11 2017-10-09 0.107 873,280,418 +264,563 1.97% 93,070,606
2017-10-10 2017-10-06 0.108 873,015,855 +596,758 1.97% 93,920,168
2017-10-09 2017-10-04 0.110 872,419,097 -2,486,492 1.97% 95,610,286
2017-10-06 2017-10-03 0.108 874,905,589 -1,312,868 1.97% 94,123,468
2017-10-04 2017-09-29 0.107 876,218,457 +50,924 1.97% 93,383,730
2017-10-03 2017-09-28 0.110 876,167,533 +596,758 1.97% 96,021,085
2017-09-29 2017-09-27 0.111 875,570,775 +2,700,131 1.97% 96,836,012
2017-09-28 2017-09-26 0.106 872,870,644 -119,352 1.97% 92,149,321
2017-09-27 2017-09-25 0.107 872,989,996 -1,253,192 1.97% 93,039,654
2017-09-26 2017-09-22 0.111 874,243,188 +2,143,356 1.97% 96,689,184
2017-09-25 2017-09-21 0.111 872,099,832 +5,429,504 1.97% 96,452,134
2017-09-22 2017-09-20 0.113 866,670,328 +10,303,142 1.95% 97,594,401
2017-09-21 2017-09-19 0.113 856,367,186 +4,197,198 1.93% 96,434,180
2017-09-20 2017-09-18 0.113 852,169,988 -30,016,931 1.92% 95,961,541
2017-09-19 2017-09-15 0.114 882,186,919 -12,134,080 1.99% 100,228,680
2017-09-18 2017-09-14 0.115 894,320,999 -1,267,117 2.02% 102,506,459
2017-09-15 2017-09-13 0.119 895,588,116 +4,634,821 2.02% 106,253,509
2017-09-14 2017-09-12 0.118 890,953,295 +238,704 2.01% 104,807,836
2017-09-13 2017-09-11 0.119 890,714,591 -79,568 2.01% 105,675,309
2017-09-12 2017-09-08 0.116 890,794,159 +458,310 2.01% 102,997,849
2017-09-11 2017-09-07 0.118 890,335,849 +2,269,272 2.01% 104,735,202
2017-09-08 2017-09-06 0.118 888,066,577 +1,014,489 2.00% 104,468,255
2017-09-07 2017-09-05 0.113 887,052,088 +2,506,384 2.00% 99,889,560
2017-09-06 2017-09-04 0.119 884,545,704 -1,433,015 1.99% 104,943,426
2017-09-05 2017-09-01 0.105 885,978,719 -119,352 2.00% 92,642,354
2017-09-04 2017-08-31 0.104 886,098,071 -9,388,994 2.00% 91,763,923
2017-09-01 2017-08-30 0.104 895,487,065 -517,190 2.02% 92,736,243
2017-08-31 2017-08-29 0.104 896,004,255 -298,379 2.02% 92,789,803
2017-08-29 2017-08-25 0.102 896,302,634 -19,892 2.02% 91,018,359
2017-08-28 2017-08-24 0.102 896,322,526 +119,352 2.02% 91,020,379
2017-08-25 2017-08-22 0.103 896,203,174 +298,379 2.02% 91,909,331
2017-08-24 2017-08-21 0.103 895,904,795 +4,018,171 2.02% 91,878,731
2017-08-22 2017-08-18 0.105 891,886,624 +497,298 2.01% 93,260,114
2017-08-21 2017-08-17 0.107 891,389,326 +7,996,558 2.01% 95,000,578
2017-08-18 2017-08-16 0.104 883,392,768 +5,251,471 1.99% 91,483,763
2017-08-17 2017-08-15 0.103 878,141,297 +755,894 1.98% 90,057,011
2017-08-16 2017-08-14 0.102 877,385,403 -4,833,741 1.98% 89,097,339
2017-08-15 2017-08-11 0.102 882,219,144 +537,083 1.99% 89,588,199
2017-08-14 2017-08-10 0.103 881,682,061 +2,422,837 1.99% 90,420,131
2017-08-11 2017-08-09 0.104 879,259,224 -1,113,948 1.98% 91,055,695
2017-08-10 2017-08-08 0.102 880,373,172 +39,784 1.98% 89,400,743
2017-08-09 2017-08-07 0.104 880,333,388 -318,271 1.98% 91,166,934
2017-08-08 2017-08-04 0.103 880,651,659 +218,811 1.98% 90,314,459
2017-08-07 2017-08-03 0.105 880,432,848 -616,650 1.98% 92,062,450
2017-08-04 2017-08-02 0.103 881,049,498 -288,433 1.99% 90,355,259
2017-08-03 2017-08-01 0.104 881,337,931 +19,892 1.99% 91,270,965
2017-08-02 2017-07-31 0.105 881,318,039 -1,352,652 1.99% 92,155,010
2017-08-01 2017-07-28 0.102 882,670,691 +2,416,871 1.99% 89,634,053
2017-07-31 2017-07-27 0.101 880,253,820 +9,279,588 1.98% 88,503,587
2017-07-28 2017-07-26 0.101 870,974,232 -915,029 1.96% 87,570,587
2017-07-27 2017-07-25 0.103 871,889,261 +179,027 1.96% 89,415,839
2017-07-25 2017-07-21 0.105 871,710,234 -99,460 1.96% 91,150,370
2017-07-24 2017-07-20 0.105 871,809,694 -613,467 1.96% 91,160,770
2017-07-21 2017-07-19 0.103 872,423,161 +4,475,685 1.97% 89,470,592
2017-07-20 2017-07-18 0.105 867,947,476 -397,838 1.96% 90,756,918
2017-07-19 2017-07-17 0.105 868,345,314 +696,217 1.96% 90,798,518
2017-07-18 2017-07-14 0.104 867,649,097 -19,891 1.96% 89,853,355
2017-07-17 2017-07-13 0.105 867,668,988 -19,892 1.96% 90,727,798
2017-07-14 2017-07-12 0.105 867,688,880 +198,919 1.96% 90,729,878
2017-07-12 2017-07-10 0.106 867,489,961 +1,432,219 1.95% 91,581,280
2017-07-11 2017-07-07 0.105 866,057,742 +1,173,625 1.95% 90,559,318
2017-07-10 2017-07-06 0.103 864,884,117 -326,228 1.95% 88,697,432
2017-07-07 2017-07-05 0.103 865,210,345 +736,001 1.95% 88,730,888
2017-07-06 2017-07-04 0.104 864,474,344 -994,596 1.95% 89,524,579
2017-07-04 2017-06-30 0.104 865,468,940 -10,684,109 1.95% 89,627,579
2017-07-03 2017-06-29 0.107 876,153,049 +1,312,868 1.97% 93,376,759
2017-06-30 2017-06-28 0.105 874,840,181 +79,567 1.97% 91,477,653
2017-06-29 2017-06-27 0.106 874,760,614 +1,090,242 1.97% 92,348,846
2017-06-28 2017-06-26 0.112 873,670,372 -99,460 1.97% 97,504,249
2017-06-27 2017-06-23 0.114 873,769,832 -225,441 1.97% 99,272,382
2017-06-26 2017-06-22 0.104 873,995,273 -845,408 1.97% 90,510,562
2017-06-23 2017-06-21 0.103 874,840,681 -232,735 1.97% 89,718,519
2017-06-22 2017-06-20 0.102 875,073,416 -218,812 1.97% 88,862,559
2017-06-21 2017-06-19 0.103 875,292,228 +48,481 1.97% 89,764,827
2017-06-20 2017-06-16 0.103 875,243,747 -39,784 1.97% 89,759,855
2017-06-19 2017-06-15 0.102 875,283,531 +19,892 1.97% 88,883,896
2017-06-16 2017-06-14 0.104 875,263,639 +2,728,212 1.97% 90,641,914
2017-06-15 2017-06-13 0.102 872,535,427 +1,564,227 1.97% 88,604,830
2017-06-14 2017-06-12 0.101 870,971,200 +676,326 1.96% 87,570,282
2017-06-13 2017-06-09 0.102 870,294,874 +364,022 1.96% 88,377,305
2017-06-12 2017-06-08 0.104 869,930,852 +656,434 1.96% 90,089,652
2017-06-09 2017-06-07 0.102 869,274,418 +85,535 1.96% 88,273,679
2017-06-08 2017-06-06 0.102 869,188,883 -39,783 1.96% 88,264,993
2017-06-07 2017-06-05 0.104 869,228,666 -159,136 1.96% 90,016,934
2017-06-06 2017-06-02 0.104 869,387,802 -218,811 1.96% 90,033,414
2017-06-05 2017-06-01 0.104 869,606,613 +36,601,161 1.96% 90,056,074
2017-06-02 2017-05-31 0.104 833,005,452 +10,028,644 1.88% 86,265,674
2017-06-01 2017-05-29 0.106 822,976,808 +4,038,063 1.85% 86,882,008
2017-05-31 2017-05-26 0.108 818,938,745 +2,804,763 1.85% 88,102,483
2017-05-29 2017-05-25 0.106 816,133,982 +3,868,981 1.84% 86,159,608
2017-05-26 2017-05-24 0.107 812,265,001 +2,227,897 1.83% 86,567,836
2017-05-25 2017-05-23 0.107 810,037,104 +32,858,521 1.83% 86,330,396
2017-05-24 2017-05-22 0.108 777,178,583 +19,892 1.75% 83,609,871
2017-05-23 2017-05-19 0.106 777,158,691 +33,234,509 1.75% 82,044,970
2017-05-22 2017-05-18 0.106 743,924,182 +13,606,084 1.68% 78,536,389
2017-05-19 2017-05-17 0.102 730,318,098 +507,941 1.65% 74,162,847
2017-05-18 2017-05-16 0.108 729,810,157 +1,987,204 1.64% 78,513,915
2017-05-17 2017-05-15 0.118 727,822,953 -377,947 1.64% 85,617,898
2017-05-16 2017-05-12 0.116 728,200,900 +3,341,845 1.64% 84,198,045
2017-05-15 2017-05-11 0.116 724,859,055 +7,120,120 1.63% 83,811,645
2017-05-12 2017-05-10 0.116 717,738,935 +397,838 1.62% 82,988,382
2017-05-11 2017-05-09 0.115 717,341,097 -417,730 1.62% 82,221,144
2017-05-10 2017-05-08 0.117 717,758,827 +4,623,681 1.62% 83,712,341
2017-05-09 2017-05-05 0.115 713,135,146 +895,137 1.61% 81,739,061
2017-05-08 2017-05-04 0.117 712,240,009 +775,786 1.60% 83,068,680
2017-05-05 2017-05-02 0.118 711,464,223 +1,113,948 1.60% 83,693,529
2017-05-04 2017-04-28 0.120 710,350,275 +2,506,384 1.60% 84,990,908
2017-05-02 2017-04-27 0.115 707,843,891 +1,463,251 1.60% 81,132,581
2017-04-28 2017-04-26 0.118 706,380,640 +6,653,156 1.59% 83,095,519
2017-04-27 2017-04-25 0.116 699,727,484 -2,585,952 1.58% 80,905,813
2017-04-26 2017-04-24 0.117 702,313,436 +397,839 1.58% 81,910,942
2017-04-25 2017-04-21 0.121 701,915,597 +1,133,840 1.58% 84,687,457
2017-04-24 2017-04-20 0.116 700,781,757 -994,596 1.58% 81,027,713
2017-04-21 2017-04-19 0.120 701,776,353 +238,703 1.58% 83,965,068
2017-04-20 2017-04-18 0.116 701,537,650 +19,892 1.58% 81,115,113
2017-04-19 2017-04-13 0.125 701,517,758 -19,892 1.58% 87,460,772
2017-04-18 2017-04-12 0.129 701,537,650 +1,054,272 1.58% 90,284,648
2017-04-13 2017-04-11 0.129 700,483,378 +280,477 1.58% 90,148,968
2017-04-12 2017-04-10 0.130 700,202,901 -3,600,736 1.58% 90,816,878
2017-04-11 2017-04-07 0.119 703,803,637 +99,460 1.59% 83,499,999
2017-04-10 2017-04-06 0.115 703,704,177 -39,784 1.59% 80,658,090
2017-04-07 2017-04-05 0.115 703,743,961 -136,260 1.59% 80,662,650
2017-04-06 2017-04-03 0.114 703,880,221 +2,936,048 1.59% 79,970,564
2017-04-05 2017-03-31 0.114 700,944,173 +397,837 1.58% 79,636,988
2017-04-03 2017-03-30 0.113 700,546,336 +596,759 1.58% 78,887,436
2017-03-31 2017-03-29 0.113 699,949,577 +303,352 1.58% 78,820,236
2017-03-30 2017-03-28 0.115 699,646,225 +13,504,635 1.58% 80,192,970
2017-03-29 2017-03-27 0.113 686,141,590 +1,909,625 1.55% 77,265,340
2017-03-28 2017-03-24 0.117 684,231,965 +855,354 1.54% 79,802,097
2017-03-27 2017-03-23 0.116 683,376,611 -99,460 1.54% 79,015,247
2017-03-24 2017-03-22 0.115 683,476,071 -159,136 1.54% 78,339,558
2017-03-23 2017-03-21 0.118 683,635,207 +318,072,049 1.54% 80,419,846
2017-03-22 2017-03-20 0.120 365,563,158 -3,063,358 0.82% 43,738,344
2017-03-21 2017-03-17 0.114 368,626,516 -726,056 0.83% 41,881,089
2017-03-20 2017-03-16 0.115 369,352,572 -218,811 0.83% 42,334,938
2017-03-17 2017-03-15 0.118 369,571,383 +4,648,346 0.83% 43,474,756
2017-03-16 2017-03-14 0.114 364,923,037 +208,866 0.82% 41,460,323
2017-03-15 2017-03-13 0.114 364,714,171 -2,790,839 0.82% 41,436,593
2017-03-14 2017-03-10 0.116 367,505,010 -3,381,231 0.83% 42,492,674
2017-03-13 2017-03-09 0.116 370,886,241 -5,311,147 0.84% 42,883,628
2017-03-10 2017-03-08 0.119 376,197,388 -2,227,897 0.85% 44,632,451
2017-03-09 2017-03-07 0.122 378,425,285 +865,004 0.85% 46,038,214
2017-03-08 2017-03-06 0.118 377,560,281 +934,921 0.85% 44,414,535
2017-03-07 2017-03-03 0.119 376,625,360 +3,903,494 0.85% 44,683,226
2017-03-06 2017-03-02 0.122 372,721,866 -1,412,327 0.84% 45,344,352
2017-03-03 2017-03-01 0.120 374,134,193 +641,675 0.84% 44,763,838
2017-03-02 2017-02-28 0.122 373,492,518 +9,665,801 0.84% 45,438,107
2017-03-01 2017-02-27 0.121 363,826,717 +1,253,191 0.82% 43,896,388
2017-02-28 2017-02-24 0.123 362,573,526 +1,094,057 0.82% 44,474,275
2017-02-27 2017-02-23 0.121 361,479,469 +99,087 0.81% 43,613,188
2017-02-24 2017-02-22 0.120 361,380,382 +25,635,605 0.81% 43,237,890
2017-02-23 2017-02-21 0.117 335,744,777 -676,326 0.83% 39,157,974
2017-02-22 2017-02-20 0.119 336,421,103 -954,813 0.83% 39,913,351
2017-02-21 2017-02-17 0.124 337,375,916 +616,650 0.84% 41,722,675
2017-02-20 2017-02-16 0.126 336,759,266 +5,490,175 0.83% 42,323,592
2017-02-17 2017-02-15 0.128 331,269,091 -1,074,165 0.82% 42,299,730
2017-02-16 2017-02-14 0.152 332,343,256 +87,429,035 0.82% 50,356,215
2017-02-15 2017-02-13 0.149 244,914,221 +26,776,782 0.61% 36,567,343
2017-02-14 2017-02-10 0.146 218,137,439 +651,009 0.59% 31,845,625
2017-02-13 2017-02-09 0.150 217,486,430 +14,332,318 0.59% 32,712,724
2017-02-10 2017-02-08 0.153 203,154,112 +6,582,422 0.55% 31,006,328
2017-02-09 2017-02-07 0.145 196,571,690 +62,659,692 0.54% 28,479,864
2017-02-08 2017-02-06 0.152 133,911,998 +40,730,672 0.37% 20,290,170
2017-02-07 2017-02-03 0.155 93,181,326 -524,424 0.56% 14,427,881
2017-02-06 2017-02-02 0.157 93,705,750 -72,334 0.56% 14,716,354
2017-02-03 2017-02-01 0.156 93,778,084 +12,351,084 0.56% 14,623,998
2017-02-02 2017-01-27 0.159 81,427,000 -868,012 0.49% 12,968,106
2017-02-01 2017-01-25 0.159 82,295,012 +11,587,861 0.49% 13,106,346
2017-01-26 2017-01-24 0.157 70,707,151 +2,024,457 0.42% 11,104,457
2017-01-25 2017-01-23 0.160 68,682,694 +1,668,305 0.41% 11,014,403
2017-01-24 2017-01-20 0.164 67,014,389 +904,179 0.40% 10,969,212
2017-01-23 2017-01-19 0.165 66,110,210 +18,083 0.40% 10,894,328
2017-01-20 2017-01-18 0.164 66,092,127 -10,768,770 0.40% 10,818,252
2017-01-19 2017-01-17 0.165 76,860,897 +5,081,485 0.46% 12,665,938
2017-01-18 2017-01-16 0.188 71,779,412 -9,493,878 0.43% 13,495,670
2017-01-17 2017-01-13 0.194 81,273,290 +5,262,321 0.49% 15,730,102
2017-01-16 2017-01-12 0.191 76,010,969 +9,927,884 0.46% 14,543,469
2017-01-12 2017-01-10 0.200 66,083,085 +7,251,515 0.40% 13,228,619
2017-01-11 2017-01-09 0.196 58,831,570 +10,000,218 0.35% 11,516,734
2017-01-10 2017-01-06 0.190 48,831,352 +1,085,015 0.29% 9,289,083
2017-01-09 2017-01-05 0.188 47,746,337 +723,343 0.29% 8,977,070
2017-01-06 2017-01-04 0.196 47,022,994 +2,983,790 0.28% 9,205,114
2017-01-05 2017-01-03 0.293 44,039,204 +1,880,693 0.26% 12,911,161
2017-01-04 2016-12-30 0.258 42,158,511 -40,506,736 0.25% 10,888,386
2017-01-03 2016-12-29 0.237 82,665,247 -1,149,733 0.63% 19,619,070
2016-12-30 2016-12-28 0.237 83,814,980 -1,189,054 0.63% 19,891,938
2016-12-29 2016-12-23 0.240 85,004,034 -200,563 0.64% 20,411,481
2016-12-28 2016-12-22 0.243 85,204,597 -272,194 0.65% 20,697,543
2016-12-23 2016-12-21 0.240 85,476,791 -214,889 0.65% 20,525,001
2016-12-22 2016-12-20 0.243 85,691,680 +14,326 0.65% 20,815,864
2016-12-21 2016-12-19 0.240 85,677,354 -42,978 0.65% 20,573,161
2016-12-15 2016-12-13 0.242 85,720,332 +200,564 0.65% 20,703,152
2016-12-14 2016-12-12 0.239 85,519,768 -157,586 0.65% 20,415,929
2016-12-13 2016-12-09 0.249 85,677,354 +587,364 0.65% 21,290,829
2016-12-12 2016-12-08 0.253 85,089,990 +71,630 0.64% 21,501,243
2016-12-09 2016-12-07 0.253 85,018,360 -3,582 0.64% 21,483,143
2016-12-08 2016-12-06 0.254 85,021,942 +71,630 0.64% 21,602,745
2016-12-07 2016-12-05 0.258 84,950,312 +945,513 0.64% 21,940,334
2016-12-06 2016-12-02 0.258 84,004,799 -35,815 0.64% 21,696,134
2016-12-05 2016-12-01 0.255 84,040,614 +5,673,077 0.64% 21,470,731
2016-12-02 2016-11-30 0.265 78,367,537 -830,905 0.59% 20,787,216
2016-12-01 2016-11-29 0.251 79,198,442 +920,517 0.60% 19,901,952
2016-11-30 2016-11-28 0.254 78,277,925 -515,734 0.59% 19,889,196
2016-11-29 2016-11-25 0.262 78,793,659 -321,990,079 0.60% 20,680,243
2016-11-28 2016-11-24 0.258 400,783,738 -501,408 3.03% 103,511,440
2016-11-25 2016-11-23 0.257 401,285,146 -658,994 3.04% 103,080,718
2016-11-24 2016-11-22 0.253 401,944,140 -1,446,921 3.04% 101,566,574
2016-11-23 2016-11-21 0.251 403,391,061 +830,905 3.05% 101,369,033
2016-11-22 2016-11-18 0.249 402,560,156 +773,602 3.05% 100,036,231
2016-11-21 2016-11-17 0.243 401,786,554 +42,978 3.04% 97,600,305
2016-11-18 2016-11-16 0.243 401,743,576 +530,060 3.04% 97,589,865
2016-11-17 2016-11-15 0.240 401,213,516 -128,934 3.04% 96,340,863
2016-11-16 2016-11-14 0.236 401,342,450 -28,652 3.04% 94,690,919
2016-11-15 2016-11-11 0.230 401,371,102 -1,446,921 3.04% 92,456,314
2016-11-14 2016-11-10 0.232 402,818,023 +71,630 3.05% 93,351,975
2016-11-11 2016-11-09 0.233 402,746,393 +286,519 3.05% 93,897,636
2016-11-10 2016-11-08 0.239 402,459,874 -57,304 3.05% 96,078,281
2016-11-09 2016-11-07 0.237 402,517,178 -85,955 3.05% 95,530,020
2016-11-08 2016-11-04 0.243 402,603,133 +171,911 3.05% 97,798,665
2016-11-07 2016-11-03 0.236 402,431,222 +4,125,874 3.05% 94,947,799
2016-11-04 2016-11-02 0.235 398,305,348 -329,497 3.02% 93,418,298
2016-11-03 2016-11-01 0.243 398,634,845 -2,865,190 3.02% 96,834,705
2016-11-02 2016-10-31 0.249 401,500,035 -9,063,030 3.04% 99,772,790
2016-11-01 2016-10-28 0.332 410,563,065 -1,088,773 3.11% 136,415,388
2016-10-31 2016-10-27 0.341 411,651,838 +71,630 3.12% 140,225,312
2016-10-28 2016-10-26 0.335 411,580,208 -128,933 3.12% 137,902,536
2016-10-27 2016-10-25 0.335 411,709,141 -447,686 3.12% 137,945,736
2016-10-26 2016-10-24 0.341 412,156,827 -2,507,042 3.12% 140,397,331
2016-10-25 2016-10-20 0.356 414,663,869 +1,346,640 3.14% 147,619,220
2016-10-24 2016-10-19 0.349 413,317,229 +1,031,468 3.13% 144,254,725
2016-10-20 2016-10-18 0.349 412,285,761 -42,978 3.12% 143,894,725
2016-10-19 2016-10-17 0.356 412,328,739 +701,972 3.12% 146,787,920
2016-10-18 2016-10-14 0.363 411,626,767 +85,956 3.12% 149,411,314
2016-10-17 2016-10-13 0.370 411,540,811 +42,977 3.12% 152,252,808
2016-10-14 2016-10-12 0.391 411,497,834 -214,889 3.12% 160,854,092
2016-10-13 2016-10-11 0.391 411,712,723 +372,475 3.12% 160,938,092
2016-10-12 2016-10-07 0.377 411,340,248 +100,281 3.11% 155,049,903
2016-10-11 2016-10-06 0.377 411,239,967 +143,260 3.11% 155,012,103
2016-10-07 2016-10-05 0.370 411,096,707 +57,304 3.11% 152,088,509
2016-10-06 2016-10-04 0.377 411,039,403 -200,564 3.11% 154,936,503
2016-10-05 2016-10-03 0.370 411,239,967 +28,652 3.11% 152,141,509
2016-10-04 2016-09-30 0.370 411,211,315 +200,564 3.74% 152,130,909
2016-10-03 2016-09-29 0.384 411,010,751 -171,912 3.73% 157,794,697
2016-09-30 2016-09-28 0.370 411,182,663 -701,971 3.74% 152,120,309
2016-09-29 2016-09-27 0.370 411,884,634 +28,652 3.74% 152,380,008
2016-09-28 2016-09-26 0.377 411,855,982 +802,253 3.74% 155,244,303
2016-09-27 2016-09-23 0.398 411,053,729 +1,436,176 3.73% 163,549,786
2016-09-26 2016-09-22 0.398 409,617,553 +100,282 3.72% 162,978,362
2016-09-23 2016-09-21 0.384 409,517,271 -286,519 3.72% 157,221,323
2016-09-21 2016-09-19 0.391 409,803,790 +114,608 3.72% 160,191,892
2016-09-20 2016-09-15 0.391 409,689,182 -9,792,145 3.72% 160,147,092
2016-09-19 2016-09-14 0.391 419,481,327 -1,160,402 3.81% 163,974,832
2016-09-15 2016-09-13 0.412 420,641,729 +4,942,453 3.82% 173,237,098
2016-09-14 2016-09-12 0.412 415,699,276 +859,557 3.78% 171,201,598
2016-09-13 2016-09-09 0.405 414,839,719 -2,847,283 3.77% 167,951,876
2016-09-12 2016-09-08 0.419 417,687,002 +19,137 3.80% 174,935,820
2016-09-09 2016-09-07 0.412 417,667,865 -458,431 3.80% 172,012,341
2016-09-08 2016-09-06 0.405 418,126,296 +372,475 3.80% 169,282,478
2016-09-07 2016-09-05 0.405 417,753,821 -85,956 3.80% 169,131,678
2016-09-06 2016-09-02 0.384 417,839,777 -7,778,991 3.80% 160,416,488
2016-09-05 2016-09-01 0.398 425,618,768 -1,776,312 3.87% 169,344,915
2016-09-02 2016-08-31 0.405 427,395,080 +1,618,832 3.88% 173,035,035
2016-09-01 2016-08-30 0.398 425,776,248 +71,630 3.87% 169,407,573
2016-08-31 2016-08-29 0.398 425,704,618 -157,585 3.87% 169,379,072
2016-08-30 2016-08-26 0.412 425,862,203 -916,861 3.87% 175,387,098
2016-08-29 2016-08-25 0.419 426,779,064 -458,431 3.88% 178,743,760
2016-08-26 2016-08-24 0.426 427,237,495 +1,135,511 3.88% 181,918,023
2016-08-25 2016-08-23 0.419 426,101,984 -1,174,728 3.87% 178,460,185
2016-08-24 2016-08-22 0.426 427,276,712 -186,237 3.88% 181,934,722
2016-08-19 2016-08-17 0.426 427,462,949 -28,652 3.88% 182,014,022
2016-08-18 2016-08-16 0.405 427,491,601 -1,017,143 3.88% 173,074,113
2016-08-17 2016-08-15 0.419 428,508,744 -179,074 3.89% 179,468,186
2016-08-16 2016-08-12 0.398 428,687,818 +57,304 3.90% 170,566,026
2016-08-15 2016-08-11 0.405 428,630,514 -14,326 3.89% 173,535,212
2016-08-12 2016-08-10 0.419 428,644,840 -28,652 3.89% 179,525,185
2016-08-10 2016-08-08 0.419 428,673,492 +28,652 3.90% 179,537,185
2016-08-05 2016-08-03 0.419 428,644,840 -186,238 3.89% 179,525,185
2016-08-04 2016-08-01 0.398 428,831,078 +114,608 3.90% 170,623,026
2016-08-01 2016-07-28 0.426 428,716,470 +343,823 3.90% 182,547,772
2016-07-29 2016-07-27 0.433 428,372,647 +100,387 3.89% 185,391,558
2016-07-26 2016-07-22 0.419 428,272,260 -28,652 3.89% 179,369,141
2016-07-25 2016-07-21 0.440 428,300,912 -128,933 3.89% 188,350,198
2016-07-22 2016-07-20 0.426 428,429,845 -501,408 3.89% 182,425,727
2016-07-20 2016-07-18 0.433 428,931,253 -30,060 3.90% 185,633,312
2016-07-19 2016-07-15 0.440 428,961,313 -214,889 3.90% 188,640,617
2016-07-18 2016-07-14 0.433 429,176,202 -42,978 3.90% 185,739,322
2016-07-14 2016-07-12 0.433 429,219,180 +257,867 3.90% 185,757,922
2016-07-13 2016-07-11 0.426 428,961,313 -42,978 3.90% 182,652,026
2016-07-12 2016-07-08 0.426 429,004,291 -14,326 3.90% 182,670,326
2016-07-11 2016-07-07 0.433 429,018,617 +214,890 3.90% 185,671,122
2016-07-08 2016-07-06 0.419 428,803,727 -28,652 3.90% 179,591,730
2016-07-06 2016-07-04 0.412 428,832,379 -71,630 3.90% 176,610,335
2016-07-04 2016-06-29 0.412 428,904,009 +28,652 3.90% 176,639,835
2016-06-30 2016-06-28 0.419 428,875,357 -42,978 3.90% 179,621,731
2016-06-28 2016-06-24 0.412 428,918,335 -14,326 3.90% 176,645,735
2016-06-27 2016-06-23 0.419 428,932,661 -28,652 3.90% 179,645,731
2016-06-22 2016-06-20 0.419 428,961,313 +57,304 3.90% 179,657,731
2016-06-21 2016-06-17 0.426 428,904,009 -28,652 3.90% 182,627,626
2016-06-20 2016-06-16 0.412 428,932,661 +42,978 3.90% 176,651,635
2016-06-17 2016-06-15 0.419 428,889,683 +28,652 3.90% 179,627,731
2016-06-16 2016-06-14 0.440 428,861,031 -580,915 3.90% 188,596,517
2016-06-15 2016-06-13 0.426 429,441,946 +14,326 3.90% 182,856,680
2016-06-13 2016-06-08 0.440 429,427,620 +33,463 3.90% 188,845,681
2016-06-10 2016-06-07 0.440 429,394,157 +42,978 3.90% 188,830,965
2016-06-08 2016-06-06 0.433 429,351,179 +372,474 3.90% 185,815,048
2016-06-07 2016-06-03 0.454 428,978,705 -14,325 3.90% 194,637,099
2016-06-06 2016-06-02 0.440 428,993,030 +85,955 3.90% 188,654,565
2016-06-03 2016-06-01 0.433 428,907,075 -14,326 3.90% 185,622,849
2016-06-02 2016-05-31 0.447 428,921,401 -71,629 3.90% 191,617,082
2016-06-01 2016-05-30 0.384 428,993,030 -28,652 3.90% 164,698,430
2016-05-30 2016-05-26 0.391 429,021,682 -1,905,749 3.90% 167,704,147
2016-05-27 2016-05-25 0.398 430,927,431 -1,704,789 3.92% 171,457,122
2016-05-26 2016-05-24 0.405 432,632,220 +14,326 3.93% 175,155,342
2016-05-25 2016-05-23 0.405 432,617,894 -616,016 3.93% 175,149,542
2016-05-24 2016-05-20 0.405 433,233,910 -100,281 3.94% 175,398,942
2016-05-23 2016-05-19 0.398 433,334,191 -114,608 3.94% 172,414,722
2016-05-20 2016-05-18 0.412 433,448,799 +14,326 3.94% 178,511,561
2016-05-19 2016-05-17 0.419 433,434,473 -128,933 3.94% 181,531,181
2016-05-18 2016-05-16 0.419 433,563,406 -28,652 3.94% 181,585,181
2016-05-17 2016-05-13 0.433 433,592,058 -300,845 3.94% 187,650,420
2016-05-13 2016-05-11 0.433 433,892,903 +42,978 3.94% 187,780,620
2016-05-12 2016-05-10 0.433 433,849,925 +243,541 3.94% 187,762,020
2016-05-11 2016-05-09 0.426 433,606,384 +19,136 3.94% 184,629,901
2016-05-09 2016-05-05 0.440 433,587,248 -100,281 3.94% 190,674,925
2016-05-06 2016-05-04 0.433 433,687,529 -381,990 3.94% 187,691,738
2016-05-05 2016-05-03 0.440 434,069,519 -28,652 3.94% 190,887,009
2016-04-29 2016-04-27 0.447 434,098,171 +1,389,616 3.94% 193,929,761
2016-04-28 2016-04-26 0.440 432,708,555 +14,970,619 3.93% 190,288,510
2016-04-27 2016-04-25 0.447 417,737,936 -916,861 3.80% 186,620,962
2016-04-26 2016-04-22 0.426 418,654,797 -14,326 3.80% 178,263,504
2016-04-25 2016-04-21 0.433 418,669,123 -85,955 3.80% 181,192,057
2016-04-22 2016-04-20 0.426 418,755,078 -1,647,485 3.80% 178,306,204
2016-04-20 2016-04-18 0.454 420,402,563 -109,797 3.82% 190,745,915
2016-04-19 2016-04-15 0.468 420,512,360 -15,085,225 3.82% 196,666,370
2016-04-18 2016-04-14 0.433 435,597,585 +47,788 3.96% 188,518,374
2016-04-15 2016-04-13 0.433 435,549,797 -692,398 3.96% 188,497,693
2016-04-14 2016-04-12 0.419 436,242,195 +2,191,871 3.96% 182,707,112
2016-04-13 2016-04-11 0.426 434,050,324 +14,326 3.94% 184,818,931
2016-04-12 2016-04-08 0.419 434,035,998 -28,652 3.94% 181,783,112
2016-04-11 2016-04-07 0.426 434,064,650 +128,934 3.94% 184,825,031
2016-04-08 2016-04-06 0.454 433,935,716 +200,563 3.94% 196,886,205
2016-04-07 2016-04-05 0.426 433,735,153 -587,364 3.94% 184,684,731
2016-04-06 2016-04-01 0.440 434,322,517 +42,978 3.95% 190,998,268
2016-04-05 2016-03-31 0.454 434,279,539 +14,326 3.95% 197,042,205
2016-03-30 2016-03-24 0.461 434,265,213 -71,630 3.95% 200,067,023
2016-03-29 2016-03-23 0.440 434,336,843 +42,978 3.95% 191,004,568
2016-03-24 2016-03-22 0.482 434,293,865 +100,281 3.95% 209,174,779
2016-03-23 2016-03-21 0.510 434,193,584 -28,651 3.95% 221,249,753
2016-03-22 2016-03-18 0.524 434,222,235 -272,193 3.95% 227,326,390
2016-03-21 2016-03-17 0.524 434,494,428 +2,378,107 3.95% 227,468,890
2016-03-18 2016-03-16 0.510 432,116,321 +487,083 3.93% 220,191,253
2016-03-17 2016-03-15 0.440 431,629,238 +959,838 3.92% 189,813,868
2016-03-16 2016-03-14 0.433 430,669,400 +444,105 3.91% 186,385,549
2016-03-15 2016-03-11 0.398 430,225,295 +171,911 3.91% 171,177,756
2016-03-14 2016-03-10 0.405 430,053,384 +300,845 3.91% 174,111,275
2016-03-11 2016-03-09 0.412 429,752,539 -28,652 3.90% 176,989,294
2016-03-10 2016-03-08 0.419 429,781,191 +124,123 3.91% 180,001,112
2016-03-04 2016-03-02 0.412 429,657,068 -1,074,446 3.90% 176,949,975
2016-03-02 2016-02-29 0.419 430,731,514 +28,652 3.91% 180,399,127
2016-03-01 2016-02-26 0.412 430,702,862 +85,956 3.91% 177,380,675
2016-02-29 2016-02-25 0.412 430,616,906 +401,126 3.91% 177,345,275
2016-02-26 2016-02-24 0.405 430,215,780 +214,890 3.91% 174,177,023
2016-02-25 2016-02-23 0.426 430,000,890 -28,652 3.91% 183,094,679
2016-02-23 2016-02-19 0.384 430,029,542 -28,652 3.91% 165,096,366
2016-02-19 2016-02-17 0.370 430,058,194 +28,652 3.91% 159,103,462
2016-02-17 2016-02-15 0.349 430,029,542 -71,630 3.91% 150,087,606
2016-02-16 2016-02-12 0.345 430,101,172 +57,304 3.91% 148,311,254
2016-02-15 2016-02-11 0.348 430,043,868 -558,712 3.91% 149,492,235
2016-02-12 2016-02-05 0.377 430,602,580 +385,332 3.91% 162,310,614
2016-02-11 2016-02-04 0.384 430,217,248 -845,231 3.91% 165,168,430
2016-02-05 2016-02-03 0.377 431,062,479 -392,173 3.92% 162,483,968
2016-02-04 2016-02-02 0.398 431,454,652 -415,453 3.92% 171,666,892
2016-02-03 2016-02-01 0.384 431,870,105 -85,955 3.92% 165,802,993
2016-02-02 2016-01-29 0.384 431,956,060 +57,303 3.92% 165,835,992
2016-02-01 2016-01-28 0.391 431,898,757 +57,304 3.92% 168,828,793
2016-01-27 2016-01-25 0.426 431,841,453 +71,644,082 3.92% 183,878,392
2016-01-25 2016-01-21 0.412 360,197,371 -42,978 3.27% 148,343,692
2016-01-22 2016-01-20 0.440 360,240,349 -773,601 3.27% 158,419,792
2016-01-21 2016-01-19 0.482 361,013,950 -28,652 3.28% 173,879,991
2016-01-18 2016-01-14 0.517 361,042,602 -1,002,817 3.28% 186,494,790
2016-01-15 2016-01-13 0.524 362,045,419 -57,304 3.29% 189,539,990
2016-01-14 2016-01-12 0.510 362,102,723 -272,193 3.29% 184,514,790
2016-01-13 2016-01-11 0.510 362,374,916 -257,867 3.29% 184,653,490
2016-01-12 2016-01-08 0.537 362,632,783 +329,497 3.30% 194,910,090
2016-01-11 2016-01-07 0.531 362,303,286 +1,097,726 3.29% 192,203,990
2016-01-08 2016-01-06 0.544 361,205,560 +744,950 3.28% 196,664,315
2016-01-07 2016-01-05 0.531 360,460,610 -1,040,984 3.28% 191,226,440
2016-01-06 2016-01-04 0.510 361,501,594 +28,652 3.28% 184,208,476
2016-01-05 2015-12-31 0.537 361,472,942 -85,956 3.28% 194,286,691
2016-01-04 2015-12-29 0.524 361,558,898 +300,845 3.29% 189,285,284
2015-12-30 2015-12-28 0.524 361,258,053 +42,978 3.28% 189,127,784
2015-12-29 2015-12-24 0.524 361,215,075 -57,304 3.28% 189,105,284
2015-12-28 2015-12-22 0.544 361,272,379 +14,326 3.28% 196,700,695
2015-12-23 2015-12-21 0.565 361,258,053 +42,978 3.28% 204,258,007
2015-12-22 2015-12-18 0.579 361,215,075 -28,652 3.28% 209,276,514
2015-12-21 2015-12-17 0.579 361,243,727 -1,160,402 3.28% 209,293,114
2015-12-18 2015-12-16 0.607 362,404,129 +630,342 3.29% 220,084,229
2015-12-17 2015-12-15 0.593 361,773,787 -458,431 3.29% 214,650,822
2015-12-16 2015-12-14 0.607 362,232,218 +214,890 3.29% 219,979,829
2015-12-15 2015-12-11 0.593 362,017,328 -71,630 3.29% 214,795,321
2015-12-14 2015-12-10 0.663 362,088,958 +515,734 3.29% 240,112,859
2015-12-11 2015-12-09 0.684 361,573,224 +2,779,235 3.29% 247,342,571
2015-12-10 2015-12-08 0.656 358,793,989 +175,189 3.26% 235,423,356
2015-12-09 2015-12-07 0.691 358,618,800 +530,060 3.26% 247,824,809
2015-12-08 2015-12-04 0.691 358,088,740 +892,736 3.25% 247,458,510
2015-12-07 2015-12-03 0.663 357,196,004 +845,231 3.25% 236,868,184
2015-12-04 2015-12-02 0.621 356,350,773 -888,209 3.24% 221,382,988
2015-12-03 2015-12-01 0.600 357,238,982 +45,398,939 3.25% 214,453,840
2015-12-02 2015-11-30 0.551 311,840,043 +12,052,211 2.83% 171,963,195
2015-12-01 2015-11-27 0.565 299,787,832 -3,022,776 2.72% 169,502,284
2015-11-30 2015-11-26 0.586 302,810,608 +62,115 2.75% 177,552,546
2015-11-27 2015-11-25 0.565 302,748,493 +114,479 2.75% 171,176,264
2015-11-26 2015-11-24 0.600 302,634,014 +730,623 2.75% 181,673,977
2015-11-25 2015-11-23 0.586 301,903,391 +1,504,225 2.74% 177,020,601
2015-11-24 2015-11-20 0.558 300,399,166 +251,535,051 2.73% 167,751,048
2015-11-23 2015-11-19 0.510 48,864,115 -343,823 0.44% 24,899,431
2015-11-20 2015-11-18 0.496 49,207,938 +14,326 0.45% 24,387,655
2015-11-19 2015-11-17 0.503 49,193,612 -257,867 0.45% 24,723,943
2015-11-18 2015-11-16 0.454 49,451,479 -4,272,782 0.45% 22,437,227
2015-11-17 2015-11-13 0.419 53,724,261 +343,823 0.49% 22,500,814
2015-11-16 2015-11-12 0.398 53,380,438 -14,326 0.49% 21,238,973
2015-11-13 2015-11-11 0.391 53,394,764 +186,237 0.49% 20,871,960
2015-11-12 2015-11-10 0.391 53,208,527 +171,912 0.48% 20,799,160
2015-11-11 2015-11-09 0.398 53,036,615 -243,541 0.48% 21,102,173
2015-11-10 2015-11-06 0.412 53,280,156 +28,651 0.48% 21,942,900
2015-11-09 2015-11-05 0.412 53,251,505 +200,564 0.48% 21,931,101
2015-11-06 2015-11-04 0.412 53,050,941 +52,599 0.48% 21,848,501
2015-11-05 2015-11-03 0.398 52,998,342 -444,105 0.48% 21,086,945
2015-11-04 2015-11-02 0.398 53,442,447 -544,386 0.49% 21,263,646
2015-11-03 2015-10-30 0.405 53,986,833 +1,002,817 0.49% 21,857,092
2015-11-02 2015-10-29 0.398 52,984,016 +744,949 0.48% 21,081,245
2015-10-30 2015-10-28 0.398 52,239,067 -601,690 0.47% 20,784,846
2015-10-29 2015-10-27 0.405 52,840,757 -386,800 0.48% 21,393,092
2015-10-28 2015-10-26 0.398 53,227,557 +401,126 0.48% 21,178,145
2015-10-27 2015-10-23 0.405 52,826,431 +57,304 0.48% 21,387,292
2015-10-26 2015-10-22 0.412 52,769,127 -2,120,241 0.48% 21,732,438
2015-10-23 2015-10-20 0.419 54,889,368 +472,757 0.50% 22,988,785
2015-10-22 2015-10-19 0.433 54,416,611 +243,541 0.49% 23,550,477
2015-10-20 2015-10-16 0.398 54,173,070 -730,624 0.49% 21,554,345
2015-10-19 2015-10-15 0.412 54,903,694 +2,191,871 0.50% 22,611,538
2015-10-16 2015-10-14 0.405 52,711,823 +329,497 0.48% 21,340,892
2015-10-15 2015-10-13 0.412 52,382,326 +243,541 0.48% 21,573,138
2015-10-14 2015-10-12 0.405 52,138,785 +171,911 0.47% 21,108,892
2015-10-13 2015-10-09 0.405 51,966,874 +458,431 0.47% 21,039,292
2015-10-12 2015-10-08 0.405 51,508,443 +214,889 0.47% 20,853,692
2015-10-09 2015-10-07 0.412 51,293,554 +272,193 0.47% 21,124,738
2015-10-08 2015-10-06 0.412 51,021,361 +143,260 0.46% 21,012,638
2015-10-07 2015-10-05 0.398 50,878,101 -286,519 0.46% 20,243,345
2015-10-06 2015-10-02 0.398 51,164,620 +157,585 0.46% 20,357,345
2015-10-05 2015-09-30 0.398 51,007,035 +243,541 0.46% 20,294,645
2015-10-02 2015-09-29 0.391 50,763,494 +272,193 0.46% 19,843,399
2015-09-30 2015-09-25 0.391 50,491,301 +157,586 0.46% 19,736,999
2015-09-29 2015-09-24 0.398 50,333,715 +257,867 0.46% 20,026,745
2015-09-25 2015-09-23 0.412 50,075,848 +205,374 0.46% 20,623,238
2015-09-24 2015-09-22 0.405 49,870,474 -71,630 0.45% 20,190,544
2015-09-23 2015-09-21 0.412 49,942,104 -1,833,722 0.45% 20,568,157
2015-09-22 2015-09-18 0.405 51,775,826 +18,342,832 0.47% 20,961,944
2015-09-21 2015-09-17 0.398 33,432,994 -587,364 0.30% 13,302,298
2015-09-18 2015-09-16 0.412 34,020,358 -3,910,936 0.31% 14,010,945
2015-09-17 2015-09-15 0.398 37,931,294 +458,431 0.34% 15,092,078
2015-09-16 2015-09-14 0.405 37,472,863 +2,650,301 0.34% 15,171,251
2015-09-15 2015-09-11 0.412 34,822,562 -3,709,240 0.32% 14,341,325
2015-09-14 2015-09-10 0.405 38,531,802 -472,756 0.35% 15,599,973
2015-09-11 2015-09-09 0.419 39,004,558 -601,690 0.35% 16,335,903
2015-09-10 2015-09-08 0.426 39,606,248 -42,978 0.36% 16,864,368
2015-09-09 2015-09-07 0.377 39,649,226 +658,994 0.36% 14,945,313
2015-09-08 2015-09-04 0.419 38,990,232 -1,203,380 0.35% 16,329,903
2015-09-07 2015-09-02 0.320 40,193,612 +214,889 0.37% 12,849,879
2015-09-04 2015-09-01 0.304 39,978,723 -1,532,877 0.36% 12,167,236
2015-09-02 2015-08-31 0.299 41,511,600 +214,890 0.38% 12,401,944
2015-09-01 2015-08-28 0.283 41,296,710 +787,927 0.38% 11,703,561
2015-08-31 2015-08-27 0.292 40,508,783 +14,326 0.37% 11,819,579
2015-08-28 2015-08-26 0.251 40,494,457 -100,282 0.37% 10,175,942
2015-08-27 2015-08-25 0.236 40,594,739 +1,432,595 0.37% 9,577,739
2015-08-26 2015-08-24 0.244 39,162,144 -3,552,835 0.36% 9,567,777
2015-08-25 2015-08-21 0.302 42,714,979 -1,246,358 0.39% 12,880,730
2015-08-24 2015-08-20 0.335 43,961,337 +2,383,115 0.40% 14,729,522
2015-08-21 2015-08-19 0.338 41,578,222 -2,659,900 0.38% 14,047,137
2015-08-20 2015-08-18 0.349 44,238,122 +28,652 0.40% 15,439,855
2015-08-19 2015-08-17 0.377 44,209,470 -1,160,402 0.40% 16,664,243
2015-08-18 2015-08-14 0.391 45,369,872 +157,586 0.41% 17,735,038
2015-08-17 2015-08-13 0.405 45,212,286 -100,282 0.41% 18,304,632
2015-08-14 2015-08-12 0.419 45,312,568 -71,630 0.41% 18,977,826
2015-08-13 2015-08-11 0.447 45,384,198 +315,171 0.41% 20,275,014
2015-08-12 2015-08-10 0.447 45,069,027 +300,845 0.41% 20,134,214
2015-08-11 2015-08-07 0.433 44,768,182 +299,950 0.41% 19,374,820
2015-08-10 2015-08-06 0.454 44,468,232 +343,822 0.40% 20,176,218
2015-08-07 2015-08-05 0.419 44,124,410 -329,496 0.40% 18,480,201
2015-08-06 2015-08-04 0.426 44,453,906 +57,303 0.40% 18,928,504
2015-08-05 2015-08-03 0.419 44,396,603 -229,215 0.40% 18,594,201
2015-08-04 2015-07-31 0.426 44,625,818 -358,149 0.41% 19,001,704
2015-08-03 2015-07-30 0.440 44,983,967 +272,193 0.41% 19,782,211
2015-07-31 2015-07-29 0.454 44,711,774 +1,146,077 0.41% 20,286,718
2015-07-30 2015-07-28 0.426 43,565,697 -85,956 0.40% 18,550,304
2015-07-29 2015-07-27 0.419 43,651,653 +358,149 0.40% 18,282,201
2015-07-28 2015-07-24 0.489 43,293,504 -1,060,121 0.39% 21,154,234
2015-07-27 2015-07-23 0.510 44,353,625 +458,431 0.40% 22,601,045
2015-07-24 2015-07-22 0.517 43,895,194 +2,062,937 0.40% 22,673,848
2015-07-23 2015-07-21 0.503 41,832,257 +1,246,357 0.38% 21,024,241
2015-07-22 2015-07-20 0.510 40,585,900 +3,008,450 0.37% 20,681,145
2015-07-21 2015-07-17 0.517 37,577,450 -329,497 0.34% 19,410,448
2015-07-20 2015-07-16 0.468 37,906,947 +2,347,796 0.34% 17,728,425
2015-07-17 2015-07-15 0.468 35,559,151 -315,171 0.32% 16,630,401
2015-07-16 2015-07-14 0.447 35,874,322 +83,270 0.33% 16,026,556
2015-07-15 2015-07-13 0.468 35,791,052 +816,579 0.33% 16,738,857
2015-07-14 2015-07-10 0.475 34,974,473 +630,342 0.32% 16,601,091
2015-07-13 2015-07-09 0.482 34,344,131 -421,900 0.31% 16,541,624
2015-07-10 2015-07-08 0.338 34,766,031 -229,215 0.32% 11,745,649
2015-07-08 2015-07-06 0.447 34,995,246 +415,453 0.32% 15,633,836
2015-07-07 2015-07-03 0.531 34,579,793 -100,282 0.31% 18,344,780
2015-07-06 2015-07-02 0.565 34,680,075 -257,867 0.32% 19,608,374
2015-07-03 2015-06-30 0.614 34,937,942 +658,994 0.32% 21,461,325
2015-07-02 2015-06-29 0.579 34,278,948 +1,389,617 0.31% 19,860,131
2015-06-30 2015-06-26 0.642 32,889,331 +2,077,263 0.30% 21,121,239
2015-06-29 2015-06-25 0.656 30,812,068 +1,676,136 0.28% 20,217,397
2015-06-26 2015-06-24 0.642 29,135,932 +888,209 0.26% 18,710,840
2015-06-25 2015-06-23 0.698 28,247,723 +186,238 0.26% 19,717,869
2015-06-24 2015-06-22 0.600 28,061,485 +5,544,143 0.25% 16,845,567
2015-06-23 2015-06-19 0.712 22,517,342 -181,331 0.20% 16,032,226
2015-06-22 2015-06-18 0.921 22,698,673 -429,779 0.21% 20,914,666
2015-06-19 2015-06-17 0.935 23,128,452 -602,621 0.21% 21,633,555
2015-06-18 2015-06-16 0.963 23,731,073 +244,902 0.22% 22,859,830
2015-06-17 2015-06-15 0.977 23,486,171 -4,638 0.21% 22,951,802
2015-06-16 2015-06-12 1.005 23,490,809 -501,668,603 0.21% 23,612,230
2015-06-15 2015-06-11 0.977 525,159,412 -229,215 4.77% 513,210,724
2015-06-12 2015-06-10 0.963 525,388,627 -313,810 4.77% 506,099,942
2015-06-11 2015-06-09 1.019 525,702,437 +251,492 4.78% 535,758,882
2015-06-10 2015-06-08 1.089 525,450,945 +114,608 4.77% 572,180,838
2015-06-09 2015-06-05 1.033 525,336,337 +489,876 4.77% 542,719,830
2015-06-08 2015-06-04 1.089 524,846,461 +2,945,746 4.77% 571,522,595
2015-06-05 2015-06-03 1.145 521,900,715 +138,173 4.74% 597,459,228
2015-06-04 2015-06-02 1.187 521,762,542 +128,934 4.74% 619,153,528
2015-06-03 2015-06-01 1.033 521,633,608 +447,041 4.74% 538,894,577
2015-06-02 2015-05-29 0.963 521,186,567 +701,972 4.74% 502,052,153
2015-06-01 2015-05-28 0.991 520,484,595 -2,363,782 4.73% 515,908,588
2015-05-29 2015-05-27 0.991 522,848,377 -426,197 4.75% 518,251,589
2015-05-28 2015-05-26 0.754 523,274,574 +1,368,128 4.75% 394,484,480
2015-05-27 2015-05-22 0.754 521,906,446 +200,563 4.74% 393,453,080
2015-05-26 2015-05-21 0.768 521,705,883 +1,848,048 4.74% 400,585,249
2015-05-22 2015-05-20 0.726 519,857,835 -114,607 4.72% 377,393,544
2015-05-21 2015-05-19 0.740 519,972,442 +1,762,092 4.72% 384,735,912
2015-05-20 2015-05-18 0.740 518,210,350 +143,259 5.13% 383,432,112
2015-05-19 2015-05-15 0.768 518,067,091 +716,298 5.12% 397,791,248
2015-05-18 2015-05-14 0.782 517,350,793 +1,676,136 5.12% 404,463,816
2015-05-15 2015-05-13 0.810 515,674,657 -28,652 5.10% 417,551,753
2015-05-14 2015-05-12 0.656 515,703,309 +1,060,120 5.10% 338,379,703
2015-05-13 2015-05-11 0.754 514,643,189 +1,618,833 5.09% 387,977,480
2015-05-12 2015-05-08 0.907 513,024,356 +143,259 5.07% 465,540,930
2015-05-11 2015-05-07 0.907 512,881,097 +171,912 5.07% 465,410,930
2015-05-08 2015-05-06 0.963 512,709,185 -1,333,388 5.07% 493,886,002
2015-05-07 2015-05-05 0.782 514,042,573 +42,978 5.08% 401,877,456
2015-05-06 2015-05-04 0.642 513,999,595 -515,734 5.08% 330,086,025
2015-05-05 2015-04-30 0.607 514,515,329 +515,734 5.09% 312,459,767
2015-05-04 2015-04-29 0.600 513,999,595 -114,608 5.08% 308,558,675
2015-04-30 2015-04-28 0.593 514,114,203 -429,778 5.09% 305,038,784
2015-04-29 2015-04-27 0.628 514,543,981 +603,480 5.09% 323,252,242
2015-04-28 2015-04-24 0.600 513,940,501 +1,303,662 5.08% 308,523,201
2015-04-27 2015-04-23 0.475 512,636,839 -128,934 5.07% 243,329,777
2015-04-24 2015-04-22 0.475 512,765,773 +157,586 5.07% 243,390,977
2015-04-22 2015-04-20 0.398 512,608,187 -14,326 5.07% 203,956,207
2015-04-21 2015-04-17 0.412 512,622,513 -621,388 5.07% 211,118,465
2015-04-20 2015-04-16 0.341 513,243,901 -487,083 5.08% 174,831,689
2015-04-17 2015-04-15 0.341 513,730,984 -1,346,639 5.08% 174,997,609
2015-04-16 2015-04-14 0.363 515,077,623 +3,638,792 5.09% 186,961,662
2015-04-15 2015-04-13 0.268 511,438,831 -4,408,812 5.06% 137,088,636
2015-04-14 2015-04-10 0.216 515,847,643 -1,275,010 5.10% 111,624,539
2015-04-13 2015-04-09 0.200 517,122,653 -1,146,076 5.11% 103,237,179
2015-04-10 2015-04-08 0.195 518,268,729 -530,060 5.13% 101,295,364
2015-04-09 2015-04-02 0.193 518,798,789 -399,336 5.13% 99,950,407
2015-04-08 2015-04-01 0.195 519,198,125 -530,060 5.14% 101,477,014
2015-04-02 2015-03-31 0.195 519,728,185 -186,237 5.14% 101,580,614
2015-04-01 2015-03-30 0.200 519,914,422 +171,911 5.14% 103,794,521
2015-03-31 2015-03-27 0.194 519,742,511 -272,193 5.14% 100,857,818
2015-03-30 2015-03-26 0.193 520,014,704 +515,734 5.14% 100,184,662
2015-03-27 2015-03-25 0.195 519,498,970 +85,956 5.14% 101,535,814
2015-03-26 2015-03-24 0.195 519,413,014 +329,497 5.14% 101,519,014
2015-03-25 2015-03-23 0.197 519,083,517 +272,193 5.13% 102,179,290
2015-03-24 2015-03-20 0.195 518,811,324 +85,956 5.13% 101,401,414
2015-03-23 2015-03-19 0.200 518,725,368 -42,978 5.13% 103,557,141
2015-03-20 2015-03-18 0.197 518,768,346 +358,149 5.13% 102,117,250
2015-03-19 2015-03-17 0.193 518,410,197 +386,800 5.13% 99,875,542
2015-03-18 2015-03-16 0.194 518,023,397 +293,682 5.12% 100,524,218
2015-03-17 2015-03-13 0.195 517,729,715 -100,281 5.12% 101,190,014
2015-03-16 2015-03-12 0.198 517,829,996 -243,542 5.12% 102,655,466
2015-03-13 2015-03-11 0.195 518,073,538 +243,542 5.12% 101,257,214
2015-03-12 2015-03-10 0.195 517,829,996 -128,934 5.12% 101,209,614
2015-03-11 2015-03-09 0.188 517,958,930 +487,082 5.12% 97,619,285
2015-03-10 2015-03-06 0.191 517,471,848 +501,409 5.12% 98,972,337
2015-03-09 2015-03-05 0.190 516,970,439 +1,418,269 5.11% 98,154,711
2015-03-06 2015-03-04 0.195 515,552,170 +279,356 5.10% 100,764,414
2015-03-05 2015-03-03 0.194 515,272,814 +42,978 5.10% 99,990,458
2015-03-04 2015-03-02 0.197 515,229,836 +401,126 5.10% 101,420,710
2015-03-03 2015-02-27 0.197 514,828,710 +343,823 5.09% 101,341,750
2015-03-02 2015-02-26 0.200 514,484,887 +171,912 5.09% 102,710,582
2015-02-27 2015-02-25 0.188 514,312,975 -14,326 5.09% 96,932,135
2015-02-26 2015-02-24 0.190 514,327,301 +272,193 5.09% 97,652,871
2015-02-25 2015-02-23 0.187 514,055,108 +42,978 5.08% 96,165,879
2015-02-24 2015-02-18 0.193 514,012,130 +530,060 5.08% 99,028,222
2015-02-23 2015-02-16 0.190 513,482,070 -544,386 5.08% 97,492,391
2015-02-17 2015-02-13 0.187 514,026,456 +42,977 5.08% 96,160,519
2015-02-16 2015-02-12 0.193 513,983,479 +28,652 5.08% 99,022,703
2015-02-13 2015-02-11 0.190 513,954,827 +42,978 5.08% 97,582,151
2015-02-12 2015-02-10 0.191 513,911,849 -85,955 5.08% 98,291,447
2015-02-11 2015-02-09 0.195 513,997,804 -372,475 5.08% 100,460,614
2015-02-10 2015-02-06 0.187 514,370,279 -42,978 5.09% 96,224,839
2015-02-09 2015-02-05 0.180 514,413,257 +616,016 5.09% 92,642,100
2015-02-06 2015-02-04 0.198 513,797,241 -157,586 5.08% 101,856,006
2015-02-05 2015-02-03 0.188 513,954,827 +571,631 5.08% 96,864,635
2015-02-04 2015-02-02 0.195 513,383,196 -57,304 5.08% 100,340,489
2015-02-03 2015-01-30 0.218 513,440,500 -100,282 5.08% 111,820,454
2015-02-02 2015-01-29 0.244 513,540,782 -1,486,317 5.08% 125,464,112
2015-01-30 2015-01-28 0.187 515,027,099 +42,978 5.09% 96,347,713
2015-01-29 2015-01-27 0.172 514,984,121 +28,652 5.09% 88,431,192
2015-01-28 2015-01-26 0.173 514,955,469 +186,237 5.09% 89,145,185
2015-01-27 2015-01-23 0.173 514,769,232 +14,326 5.09% 89,112,945
2015-01-26 2015-01-22 0.176 514,754,906 +100,282 5.09% 90,547,730
2015-01-23 2015-01-21 0.172 514,654,624 +42,978 5.09% 88,374,612
2015-01-22 2015-01-20 0.179 514,611,646 +14,326 5.09% 91,959,396
2015-01-21 2015-01-19 0.179 514,597,320 +14,325 5.09% 91,956,836
2015-01-20 2015-01-16 0.181 514,582,995 +429,779 5.09% 93,391,061
2015-01-16 2015-01-14 0.181 514,153,216 +352,777 5.09% 93,313,061
2015-01-15 2015-01-13 0.183 513,800,439 +286,519 5.08% 93,966,337
2015-01-14 2015-01-12 0.183 513,513,920 +458,430 5.08% 93,913,937
2015-01-13 2015-01-09 0.183 513,055,490 +300,845 5.07% 93,830,097
2015-01-12 2015-01-08 0.179 512,754,645 +472,756 5.07% 91,627,556
2015-01-09 2015-01-07 0.184 512,281,889 -28,652 5.07% 94,403,797
2015-01-08 2015-01-06 0.188 512,310,541 +57,304 5.07% 96,554,738
2015-01-06 2015-01-02 0.205 512,253,237 -157,585 5.07% 105,125,621
2015-01-05 2014-12-31 0.198 512,410,822 +35,815 5.07% 101,581,160
2015-01-02 2014-12-29 0.202 512,375,007 +85,955 5.07% 103,719,991
2014-12-30 2014-12-24 0.202 512,289,052 +42,978 5.07% 103,702,591
2014-12-29 2014-12-22 0.235 512,246,074 +66,258 5.07% 120,141,887
2014-12-23 2014-12-19 0.229 512,179,816 -14,326 5.07% 117,266,196
2014-12-22 2014-12-18 0.218 512,194,142 +200,563 5.07% 111,549,014
2014-12-19 2014-12-17 0.177 511,993,579 -143,259 5.06% 90,776,778
2014-12-18 2014-12-16 0.168 512,136,838 -1,575,855 5.07% 85,797,334
2014-12-17 2014-12-15 0.152 513,712,693 +171,094,305 5.08% 78,172,378
2014-12-11 2014-12-09 0.202 342,618,388 -71,630 5.08% 69,356,185
2014-12-10 2014-12-08 0.216 342,690,018 -71,630 5.08% 74,154,871
2014-12-05 2014-12-03 58.425 342,761,648 +114,397,142 5.09% 20,026,000,080
2014-12-04 2014-12-02 59.682 228,364,506 +226,077,518 5.08% 13,629,227,843
2014-12-03 2014-12-01 60.520 2,286,988 +478 5.09% 138,407,466
2014-12-02 2014-11-28 59.682 2,286,510 +1,910 5.09% 136,463,263
2014-12-01 2014-11-27 59.054 2,284,600 +9,073 5.08% 134,914,016
2014-11-28 2014-11-26 58.216 2,275,527 +358 5.06% 132,472,148
2014-11-27 2014-11-25 55.703 2,275,169 +1,910 5.06% 126,733,984
2014-11-26 2014-11-24 54.237 2,273,259 +478 5.06% 123,295,286
2014-11-21 2014-11-19 53.190 2,272,781 +3,343 5.06% 120,889,643
2014-11-19 2014-11-17 52.353 2,269,438 +3,342 5.05% 118,810,854
2014-11-18 2014-11-14 52.981 2,266,096 +8,596 5.04% 120,059,523
2014-11-17 2014-11-13 57.797 2,257,500 +3,343 5.02% 130,477,200
2014-11-14 2014-11-12 56.541 2,254,157 -3,821 5.02% 127,451,724
2014-11-13 2014-11-11 53.400 2,257,978 -477 5.03% 120,575,112
2014-11-11 2014-11-07 47.746 2,258,455 -478 5.03% 107,831,110
2014-11-07 2014-11-05 49.421 2,258,933 -955 5.03% 111,638,281
2014-11-05 2014-11-03 51.724 2,259,888 +478 5.03% 116,891,157
2014-11-04 2014-10-31 50.049 2,259,410 -3,224 5.03% 113,081,285
2014-11-03 2014-10-30 39.997 2,262,634 -119 5.04% 90,499,351
2014-10-30 2014-10-28 41.254 2,262,753 -1,552 5.04% 93,347,172
2014-10-29 2014-10-27 37.484 2,264,305 -5,014 5.04% 84,876,164
2014-10-24 2014-10-22 31.412 2,269,319 +477 5.05% 71,282,775
2014-10-23 2014-10-21 31.621 2,268,842 +955 5.05% 71,742,910
2014-10-17 2014-10-15 34.343 2,267,887 -2 5.05% 77,886,654
2014-10-08 2014-10-06 33.296 2,267,889 -477 5.05% 75,512,128
2014-10-07 2014-10-03 30.783 2,268,366 -955 5.05% 69,827,783
2014-10-06 2014-09-30 29.317 2,269,321 +2,865 5.05% 66,530,648
2014-10-03 2014-09-29 29.317 2,266,456 +477 5.04% 66,446,654
2014-09-26 2014-09-24 35.809 2,265,979 -477 5.04% 81,142,761
2014-09-25 2014-09-23 36.647 2,266,456 +453,195 5.04% 83,058,317
2014-09-24 2014-09-22 35.390 1,813,261 +478 5.04% 64,171,887
2014-09-22 2014-09-18 35.600 1,812,783 -2,388 5.04% 64,534,586
2014-09-17 2014-09-15 30.364 1,815,171 -1,910 5.05% 55,116,716
2014-09-15 2014-09-11 29.946 1,817,081 +4,298 5.05% 54,413,682
2014-09-12 2014-09-10 49.211 1,812,783 +3,820 5.04% 89,209,575
2014-09-11 2014-09-08 45.547 1,808,963 +362,175 5.03% 82,392,320
2014-09-08 2014-09-04 44.761 1,446,788 -764 5.03% 64,760,294
2014-09-05 2014-09-03 45.547 1,447,552 -1,146 5.03% 65,931,237
2014-09-03 2014-09-01 44.238 1,448,698 +382 5.04% 64,087,358
2014-09-02 2014-08-29 45.023 1,448,316 +382 5.04% 65,207,804
2014-09-01 2014-08-28 43.191 1,447,934 +764 5.03% 62,537,499
2014-08-28 2014-08-26 43.976 1,447,170 +1,146 5.03% 63,640,947
2014-08-27 2014-08-25 43.976 1,446,024 +382 5.03% 63,590,550
2014-08-26 2014-08-22 45.285 1,445,642 +735 5.03% 65,465,827
2014-08-22 2014-08-20 45.547 1,444,907 +764 5.02% 65,810,766
2014-08-21 2014-08-19 44.761 1,444,143 +2,292 5.02% 64,641,900
2014-08-20 2014-08-18 45.808 1,441,851 -3,056 5.01% 66,048,998
2014-08-15 2014-08-13 43.191 1,444,907 +2,292 5.02% 62,406,761
2014-08-14 2014-08-12 43.191 1,442,615 -382 5.02% 62,307,767
2014-08-13 2014-08-11 43.714 1,442,997 -76 5.02% 63,079,712
2014-08-12 2014-08-08 41.359 1,443,073 -6,113 5.02% 59,683,350
2014-08-11 2014-08-07 41.882 1,449,186 -4,202 5.04% 60,694,860
2014-08-08 2014-08-06 42.667 1,453,388 +11,914 5.05% 62,012,177
2014-08-07 2014-08-05 43.191 1,441,474 -12,225 5.01% 62,258,486
2014-08-06 2014-08-04 45.023 1,453,699 +3,645 5.05% 65,450,164
2014-08-05 2014-08-01 42.667 1,450,054 -4,967 5.04% 61,869,924
2014-08-04 2014-07-31 43.191 1,455,021 +4,394 5.06% 62,843,593
2014-08-01 2014-07-30 43.976 1,450,627 -3,821 5.04% 63,792,973
2014-07-31 2014-07-29 45.547 1,454,448 +3,545 5.06% 66,245,327
2014-07-30 2014-07-28 42.144 1,450,903 +2,705 5.05% 61,146,564
2014-07-29 2014-07-25 42.929 1,448,198 -1,283 5.04% 62,169,817
2014-07-28 2014-07-24 43.453 1,449,481 -2,159 5.04% 62,983,736
2014-07-25 2014-07-23 46.070 1,451,640 +5,742 5.05% 66,877,402
2014-07-24 2014-07-22 38.741 1,445,898 +2,369 5.03% 56,015,365
2014-07-23 2014-07-21 38.741 1,443,529 +1,986 5.02% 55,923,588
2014-07-22 2014-07-18 38.479 1,441,543 -5,730 5.01% 55,469,307
2014-07-21 2014-07-17 40.835 1,447,273 +5,673 5.03% 59,099,371
2014-07-18 2014-07-16 45.547 1,441,600 -3,438 5.01% 65,660,143
2014-07-17 2014-07-15 43.714 1,445,038 -7,259 5.02% 63,168,933
2014-07-16 2014-07-14 31.412 1,452,297 -8 5.05% 45,618,866
2014-07-11 2014-07-09 31.673 1,452,305 -1,910 5.05% 45,999,277
2014-07-10 2014-07-08 32.459 1,454,215 +10,032 5.06% 47,201,751
2014-07-09 2014-07-07 32.459 1,444,183 -3,056 5.02% 46,876,126
2014-07-08 2014-07-04 32.197 1,447,239 -1,528 5.03% 46,596,486
2014-07-07 2014-07-03 32.197 1,448,767 -1,910 5.04% 46,645,683
2014-07-04 2014-07-02 33.506 1,450,677 -1,910 5.04% 48,605,845
2014-07-03 2014-06-30 31.412 1,452,587 +8,519 5.05% 45,627,976
2014-06-26 2014-06-24 31.673 1,444,068 -382 5.02% 45,738,384
2014-06-23 2014-06-19 33.506 1,444,450 -1,148 5.02% 48,397,205
2014-06-19 2014-06-17 34.029 1,445,598 -764 5.03% 49,192,477
2014-06-18 2014-06-16 34.029 1,446,362 -382 5.03% 49,218,475
2014-06-17 2014-06-13 34.553 1,446,744 -382 5.03% 49,988,882
2014-06-16 2014-06-12 34.291 1,447,126 -764 5.03% 49,623,277
2014-06-12 2014-06-10 34.291 1,447,890 -4,967 5.03% 49,649,476
2014-06-11 2014-06-09 35.076 1,452,857 +6,086 5.05% 50,960,710
2014-06-10 2014-06-06 35.338 1,446,771 -6,876 5.03% 51,125,947
2014-06-09 2014-06-05 36.123 1,453,647 +6,532 5.05% 52,510,463
2014-06-06 2014-06-04 34.553 1,447,115 -6,876 5.03% 50,001,701
2014-06-05 2014-06-03 35.600 1,453,991 +6,307 5.06% 51,761,688
2014-06-04 2014-05-30 35.338 1,447,684 -764 5.03% 51,158,210
2014-05-30 2014-05-28 36.385 1,448,448 -3,056 5.04% 52,701,807
2014-05-27 2014-05-23 35.861 1,451,504 +9,287 5.05% 52,053,101
2014-05-26 2014-05-22 35.338 1,442,217 -1,528 5.02% 50,965,018
2014-05-22 2014-05-20 35.600 1,443,745 -310 5.02% 51,396,933
2014-05-21 2014-05-19 35.600 1,444,055 -2,479 5.02% 51,407,969
2014-05-20 2014-05-16 35.861 1,446,534 +2,407 5.03% 51,874,869
2014-05-16 2014-05-14 35.861 1,444,127 -1,964 5.02% 51,788,551
2014-05-15 2014-05-13 36.123 1,446,091 +2,330 5.03% 52,237,515
2014-05-14 2014-05-12 36.123 1,443,761 -6,112 5.02% 52,153,348
2014-05-09 2014-05-07 35.600 1,449,873 -2,674 5.04% 51,615,088
2014-05-07 2014-05-02 37.432 1,452,547 -382 5.05% 54,371,840
2014-05-05 2014-04-30 38.217 1,452,929 -4,202 5.05% 55,527,107
2014-05-02 2014-04-29 39.526 1,457,131 -5,761 5.07% 57,594,809
2014-04-30 2014-04-28 34.553 1,462,892 -2,675 5.09% 50,546,838
2014-04-29 2014-04-25 35.338 1,465,567 -1,148 5.10% 51,790,159
2014-04-28 2014-04-24 35.076 1,466,715 -2,308 5.10% 51,446,796
2014-04-24 2014-04-22 34.814 1,469,023 -1,910 5.11% 51,143,216
2014-04-23 2014-04-17 35.861 1,470,933 -5,540 5.11% 52,749,854
2014-04-22 2014-04-16 35.861 1,476,473 +28,770 5.13% 52,948,526
2014-04-17 2014-04-15 35.861 1,447,703 -76 5.03% 51,916,791
2014-04-16 2014-04-14 36.647 1,447,779 -8,175 5.03% 53,056,440
2014-04-15 2014-04-11 36.909 1,455,954 +1,528 5.06% 53,737,142
2014-04-14 2014-04-10 37.956 1,454,426 -1,146 5.06% 55,203,604
2014-04-11 2014-04-09 37.956 1,455,572 -382 5.06% 55,247,101
2014-04-10 2014-04-08 37.956 1,455,954 -279,084 5.06% 55,261,600
2014-04-09 2014-04-07 36.647 1,735,038 -382 6.03% 63,583,558
2014-04-08 2014-04-04 37.432 1,735,420 +382 6.03% 64,960,362
2014-04-07 2014-04-03 37.432 1,735,038 -2,292 6.03% 64,946,063
2014-04-04 2014-04-02 39.003 1,737,330 -764 6.04% 67,760,467
2014-04-02 2014-03-31 39.526 1,738,094 +3,706 6.04% 68,700,201
2014-04-01 2014-03-28 36.647 1,734,388 +256,595 6.03% 63,559,738
2014-03-31 2014-03-27 36.385 1,477,793 +5,643 5.14% 53,769,526
2014-03-28 2014-03-26 36.647 1,472,150 +1,364,202 5.12% 53,949,559
2014-03-14 2014-03-12 876.905 107,948 -431,794 0.38% 94,660,154
2014-03-13 2014-03-11 876.905 539,742 +518,152 1.88% 473,302,526
2014-03-12 2014-03-10 863.817 21,590 -305 1.88% 18,649,809
2014-03-10 2014-03-06 825.861 21,895 -382 1.90% 18,082,235
2014-03-05 2014-03-03 820.626 22,277 -382 1.94% 18,281,088
2014-03-03 2014-02-27 814.082 22,659 -230 1.97% 18,446,286
2014-02-24 2014-02-20 812.773 22,889 -76 1.99% 18,603,567
2014-02-21 2014-02-19 803.612 22,965 -688 2.00% 18,454,940
2014-02-20 2014-02-18 811.464 23,653 -76 2.06% 19,193,568
2014-02-19 2014-02-17 780.053 23,729 +153 2.06% 18,509,876
2014-02-18 2014-02-14 725.083 23,576 -385 2.05% 17,094,551
2014-02-17 2014-02-13 647.863 23,961 -1,925 2.08% 15,523,439
2014-02-14 2014-02-12 654.407 25,886 -12 2.25% 16,939,975
2014-02-11 2014-02-07 554.937 25,898 -77 2.25% 14,371,758
2014-02-05 2014-01-30 588.966 25,975 -6 2.26% 15,298,395
2014-01-28 2014-01-24 588.966 25,981 +229 2.26% 15,301,929
2014-01-27 2014-01-23 560.172 25,752 +77 2.24% 14,425,555
2014-01-24 2014-01-22 562.790 25,675 +305 2.23% 14,449,630
2014-01-23 2014-01-21 578.496 25,370 -257 2.21% 14,676,434
2014-01-22 2014-01-20 596.819 25,627 -234 2.23% 15,294,681
2014-01-21 2014-01-17 549.702 25,861 +77 2.25% 14,215,836
2014-01-20 2014-01-16 543.158 25,784 -1,681 2.24% 14,004,777
2014-01-17 2014-01-15 494.732 27,465 +153 2.39% 13,587,802
2014-01-16 2014-01-14 503.893 27,312 -63 2.37% 13,762,332
2014-01-15 2014-01-13 507.820 27,375 -76 2.38% 13,901,564
2014-01-14 2014-01-10 520.908 27,451 -153 2.39% 14,299,441
2014-01-13 2014-01-09 523.525 27,604 -917 2.40% 14,451,396
2014-01-10 2014-01-08 497.349 28,521 +611 2.48% 14,184,896
2014-01-09 2014-01-07 471.173 27,910 -1,298 2.43% 13,150,436
2014-01-08 2014-01-06 395.262 29,208 -230 2.54% 11,544,804
2014-01-07 2014-01-03 379.556 29,438 -840 2.56% 11,173,368
2014-01-06 2014-01-02 388.718 30,278 -1,532 2.63% 11,769,593
2014-01-03 2013-12-31 399.188 31,810 -3,885 2.77% 12,698,175
2014-01-02 2013-12-27 340.292 35,695 -611 3.10% 12,146,707
2013-12-30 2013-12-24 270.924 36,306 +69 3.16% 9,836,182
2013-12-27 2013-12-20 287.939 36,237 -77 3.15% 10,434,045
2013-12-23 2013-12-19 266.998 36,314 -1,194 3.16% 9,695,765
2013-12-19 2013-12-17 172.763 37,508 -155 3.26% 6,480,010
2013-12-18 2013-12-16 174.072 37,663 +152 3.27% 6,556,082
2013-12-13 2013-12-11 184.543 37,511 -229 3.26% 6,922,382
2013-12-11 2013-12-09 191.087 37,740 -305 3.28% 7,211,615
2013-12-10 2013-12-06 189.778 38,045 -153 3.31% 7,220,103
2013-12-06 2013-12-04 192.396 38,198 -612 3.32% 7,349,127
2013-12-04 2013-12-02 174.072 38,810 -10,456 3.37% 6,755,743
2013-12-03 2013-11-29 170.146 49,266 -153 4.28% 8,382,402
2013-12-02 2013-11-28 163.602 49,419 +229 4.30% 8,085,033
2013-11-29 2013-11-27 167.528 49,190 -76 4.28% 8,240,709
2013-11-28 2013-11-26 163.602 49,266 +76 4.28% 8,060,001
2013-11-27 2013-11-25 163.602 49,190 -76 4.28% 8,047,568
2013-11-26 2013-11-22 164.911 49,266 +153 4.28% 8,124,481
2013-11-22 2013-11-20 167.528 49,113 +76 4.27% 8,227,810
2013-11-21 2013-11-19 167.528 49,037 -153 4.26% 8,215,078
2013-11-20 2013-11-18 167.528 49,190 -76 4.28% 8,240,709
2013-11-19 2013-11-15 166.219 49,266 +150 4.28% 8,188,961
2013-11-18 2013-11-14 166.219 49,116 +11,898 4.27% 8,164,029
2013-11-15 2013-11-13 154.440 37,218 +76 3.24% 5,747,948
2013-11-14 2013-11-12 162.293 37,142 -76 3.23% 6,027,882
2013-11-13 2013-11-11 164.911 37,218 -459 3.24% 6,137,640
2013-11-08 2013-11-06 159.675 37,677 +535 3.28% 6,016,085
2013-11-05 2013-11-01 159.675 37,142 +840 3.23% 5,930,659
2013-11-01 2013-10-30 155.749 36,302 -1,298 3.16% 5,653,994
2013-10-30 2013-10-28 133.499 37,600 +764 3.27% 5,019,562
2013-10-29 2013-10-25 133.499 36,836 -459 3.20% 4,917,569
2013-10-28 2013-10-24 137.425 37,295 -229 3.24% 5,125,281
2013-10-25 2013-10-23 119.102 37,524 +76 3.26% 4,469,185
2013-10-24 2013-10-22 120.411 37,448 +77 3.26% 4,509,146
2013-10-23 2013-10-21 121.720 37,371 +76 3.25% 4,548,786
2013-10-22 2013-10-18 123.028 37,295 +153 3.24% 4,588,347
2013-10-21 2013-10-17 119.102 37,142 +764 3.23% 4,423,688
2013-10-18 2013-10-16 120.411 36,378 +459 3.16% 4,380,306
2013-10-17 2013-10-15 119.102 35,919 +2,287 3.12% 4,278,026
2013-10-16 2013-10-11 115.176 33,632 -77 2.92% 3,873,586
2013-10-11 2013-10-09 112.558 33,709 +77 2.93% 3,794,217
2013-10-07 2013-10-03 115.176 33,632 -77 2.92% 3,873,586
2013-10-04 2013-10-02 115.176 33,709 -76 2.93% 3,882,454
2013-10-03 2013-09-30 115.176 33,785 -153 2.94% 3,891,208
2013-10-02 2013-09-27 113.867 33,938 -153 2.95% 3,864,411
2013-09-30 2013-09-26 109.940 34,091 +77 2.96% 3,747,976
2013-09-27 2013-09-25 112.558 34,014 +153 2.96% 3,828,547
2013-09-26 2013-09-24 113.867 33,861 -77 2.94% 3,855,643
2013-09-25 2013-09-23 115.176 33,938 +306 2.95% 3,908,829
2013-09-24 2013-09-19 115.176 33,632 +229 2.92% 3,873,586
2013-09-19 2013-09-17 115.176 33,403 -76 2.90% 3,847,211
2013-09-17 2013-09-13 119.102 33,479 -994 2.91% 3,987,417
2013-09-16 2013-09-12 116.484 34,473 -840 3.00% 4,015,567
2013-09-13 2013-09-11 116.484 35,313 +153 3.07% 4,113,414
2013-09-12 2013-09-10 116.484 35,160 +153 3.06% 4,095,592
2013-09-11 2013-09-09 113.867 35,007 +229 3.04% 3,986,135
2013-09-10 2013-09-06 125.646 34,778 +611 3.02% 4,369,720
2013-08-30 2013-08-28 121.720 34,167 +153 2.97% 4,158,796
2013-08-27 2013-08-23 132.190 34,014 +153 2.96% 4,496,317
2013-08-26 2013-08-22 129.573 33,861 +152 2.94% 4,387,456
2013-08-23 2013-08-21 133.499 33,709 +230 2.93% 4,500,117
2013-08-22 2013-08-20 140.043 33,479 -307 2.91% 4,688,502
2013-08-21 2013-08-19 149.205 33,786 -229 2.94% 5,041,032
2013-08-19 2013-08-15 150.514 34,015 +76 2.96% 5,119,719
2013-08-16 2013-08-13 147.896 33,939 +153 2.95% 5,019,440
2013-08-15 2013-08-12 150.514 33,786 +76 2.94% 5,085,251
2013-08-13 2013-08-09 146.587 33,710 -76 2.93% 4,941,452
2013-08-12 2013-08-08 147.896 33,786 -229 2.94% 4,996,812
2013-08-09 2013-08-07 141.352 34,015 -153 2.96% 4,808,084
2013-08-07 2013-08-05 133.499 34,168 +764 2.97% 4,561,393
2013-08-06 2013-08-02 142.661 33,404 +153 2.90% 4,765,438
2013-08-05 2013-08-01 145.278 33,251 -306 2.89% 4,830,649
2013-08-01 2013-07-30 141.352 33,557 -76 2.92% 4,743,345
2013-07-31 2013-07-29 138.734 33,633 -153 2.92% 4,666,049
2013-07-29 2013-07-25 133.499 33,786 -306 2.94% 4,510,397
2013-07-26 2013-07-24 132.190 34,092 -458 2.96% 4,506,627
2013-07-25 2013-07-23 132.190 34,550 -77 3.00% 4,567,171
2013-07-24 2013-07-22 129.573 34,627 -152 3.01% 4,486,709
2013-07-23 2013-07-19 130.881 34,779 +76 3.02% 4,551,923
2013-07-19 2013-07-17 134.808 34,703 -153 3.02% 4,678,235
2013-07-18 2013-07-16 134.808 34,856 +153 3.03% 4,698,861
2013-07-16 2013-07-12 140.043 34,703 -76 3.02% 4,859,914
2013-07-12 2013-07-10 136.117 34,779 -230 3.02% 4,734,000
2013-07-11 2013-07-09 130.881 35,009 -76 3.04% 4,582,026
2013-07-10 2013-07-08 125.646 35,085 +76 3.05% 4,408,294
2013-07-09 2013-07-05 130.881 35,009 -229 3.04% 4,582,026
2013-07-08 2013-07-04 136.117 35,238 -11,898 3.06% 4,796,477
2013-07-05 2013-07-03 128.264 47,136 +1,070 4.10% 6,045,839
2013-07-04 2013-07-02 134.808 46,066 +611 4.00% 6,210,056
2013-07-03 2013-06-28 133.499 45,455 +1,299 3.95% 6,068,197
2013-07-02 2013-06-27 137.425 44,156 +76 3.84% 6,068,157
2013-06-28 2013-06-26 136.117 44,080 +459 3.83% 6,000,020
2013-06-27 2013-06-25 141.352 43,621 -993 3.79% 6,165,910
2013-06-26 2013-06-24 124.337 44,614 -764 3.88% 5,547,184
2013-06-25 2013-06-21 130.881 45,378 +1,107 3.94% 5,939,134
2013-06-24 2013-06-20 123.028 44,271 +230 3.85% 5,446,594
2013-06-21 2013-06-19 129.573 44,041 -77 3.83% 5,706,505
2013-06-20 2013-06-18 126.955 44,118 +153 3.84% 5,600,997
2013-06-19 2013-06-17 124.337 43,965 -229 3.82% 5,466,489
2013-06-18 2013-06-14 113.867 44,194 -535 3.84% 5,032,229
2013-06-14 2013-06-11 106.014 44,729 +611 3.89% 4,741,896
2013-06-13 2013-06-10 112.558 44,118 +841 3.84% 4,965,833
2013-06-11 2013-06-07 106.014 43,277 +993 3.76% 4,587,964
2013-06-07 2013-06-05 108.632 42,284 -382 3.68% 4,593,376
2013-06-06 2013-06-04 112.558 42,666 -344 3.71% 4,802,398
2013-06-05 2013-06-03 102.087 43,010 -1,070 3.74% 4,390,782
2013-06-04 2013-05-31 106.014 44,080 +1,758 3.83% 4,673,093
2013-06-03 2013-05-30 92.926 42,322 -229 3.68% 3,932,804
2013-05-31 2013-05-29 94.235 42,551 +76 3.70% 4,009,776
2013-05-30 2013-05-28 98.161 42,475 -306 3.69% 4,169,389
2013-05-29 2013-05-27 98.161 42,781 -305 3.72% 4,199,427
2013-05-28 2013-05-24 102.087 43,086 -230 3.75% 4,398,540
2013-05-27 2013-05-23 111.249 43,316 -152 3.77% 4,818,869
2013-05-24 2013-05-22 107.323 43,468 +229 3.78% 4,665,104
2013-05-23 2013-05-21 104.705 43,239 +2,063 3.76% 4,527,343
2013-05-22 2013-05-20 102.087 41,176 +840 3.58% 4,203,553
2013-05-21 2013-05-16 99.470 40,336 -76 3.51% 4,012,215
2013-05-20 2013-05-15 98.161 40,412 +458 3.51% 3,966,883
2013-05-16 2013-05-14 103.396 39,954 -3,896 3.47% 4,131,095
2013-05-15 2013-05-13 91.617 43,850 +229 3.81% 4,017,403
2013-05-14 2013-05-10 95.543 43,621 +382 3.79% 4,167,698
2013-05-13 2013-05-09 96.852 43,239 +382 3.76% 4,187,793
2013-05-10 2013-05-08 102.087 42,857 -72 3.73% 4,375,162
2013-05-09 2013-05-07 103.396 42,929 +1,758 3.73% 4,438,699
2013-05-08 2013-05-06 100.779 41,171 -77 3.58% 4,149,158
2013-05-07 2013-05-03 102.087 41,248 +77 3.59% 4,210,904
2013-05-06 2013-05-02 104.705 41,171 +229 3.58% 4,310,813
2013-05-03 2013-04-30 112.558 40,942 +3,515 3.56% 4,608,348
2013-05-02 2013-04-29 104.705 37,427 -459 3.25% 3,918,797
2013-04-30 2013-04-26 94.235 37,886 +459 3.29% 3,570,171
2013-04-29 2013-04-25 94.235 37,427 +76 3.25% 3,526,918
2013-04-26 2013-04-24 91.617 37,351 -517 3.25% 3,421,985
2013-04-25 2013-04-23 87.691 37,868 +840 3.29% 3,320,664
2013-04-24 2013-04-22 86.382 37,028 -76 3.22% 3,198,542
2013-04-23 2013-04-19 85.073 37,104 +153 3.23% 3,156,544
2013-04-22 2013-04-18 81.146 36,951 +305 3.21% 2,998,442
2013-04-19 2013-04-17 88.999 36,646 +382 3.19% 3,261,469
2013-04-18 2013-04-16 85.073 36,264 -77 3.15% 3,085,083
2013-04-16 2013-04-12 96.852 36,341 +230 3.16% 3,519,706
2013-04-15 2013-04-11 96.852 36,111 +2,139 3.14% 3,497,430
2013-04-12 2013-04-10 91.617 33,972 +153 2.95% 3,112,411
2013-04-10 2013-04-08 92.926 33,819 -77 2.94% 3,142,657
2013-04-09 2013-04-05 96.852 33,896 -229 2.95% 3,282,902
2013-04-05 2013-04-02 104.705 34,125 +77 2.97% 3,573,061
2013-04-03 2013-03-28 106.014 34,048 -1,910 2.96% 3,609,561
2013-04-02 2013-03-27 115.176 35,958 -1,376 3.13% 4,141,484
2013-03-28 2013-03-26 116.484 37,334 -535 3.25% 4,348,829
2013-03-27 2013-03-25 120.411 37,869 +3,209 3.29% 4,559,839
2013-03-26 2013-03-22 115.176 34,660 +764 3.01% 3,991,986
2013-03-25 2013-03-21 117.793 33,896 -611 2.95% 3,992,719
2013-03-21 2013-03-19 117.793 34,507 +153 3.00% 4,064,691
2013-03-20 2013-03-18 115.176 34,354 +382 2.99% 3,956,743
2013-03-18 2013-03-14 120.411 33,972 -535 2.95% 4,090,597
2013-03-15 2013-03-13 120.411 34,507 -687 3.00% 4,155,017
2013-03-14 2013-03-12 121.720 35,194 +76 3.06% 4,283,802
2013-03-13 2013-03-11 123.028 35,118 -76 3.05% 4,320,514
2013-03-12 2013-03-08 120.411 35,194 +76 3.06% 4,237,740
2013-03-11 2013-03-07 120.411 35,118 -688 3.05% 4,228,588
2013-03-08 2013-03-06 120.411 35,806 -76 3.11% 4,311,431
2013-03-07 2013-03-05 121.720 35,882 -306 3.12% 4,367,545
2013-03-06 2013-03-04 124.337 36,188 +153 3.15% 4,499,518
2013-03-05 2013-03-01 125.646 36,035 +1,834 3.13% 4,527,657
2013-03-04 2013-02-28 126.955 34,201 +840 2.97% 4,341,985
2013-03-01 2013-02-27 123.028 33,361 +153 2.90% 4,104,353
2013-02-28 2013-02-26 121.720 33,208 -2,292 2.89% 4,042,067
2013-02-26 2013-02-22 129.573 35,500 +535 3.09% 4,599,825
2013-02-25 2013-02-21 129.573 34,965 -77 3.04% 4,530,504
2013-02-21 2013-02-19 128.264 35,042 +153 3.05% 4,494,618
2013-02-20 2013-02-18 128.264 34,889 +1,605 3.03% 4,474,993
2013-02-19 2013-02-15 132.190 33,284 -77 2.89% 4,399,818
2013-02-15 2013-02-08 128.264 33,361 +7,870 2.90% 4,279,006
2013-02-14 2013-02-07 126.955 25,491 +76 2.22% 3,236,208
2013-02-08 2013-02-06 130.881 25,415 -382 2.21% 3,326,350
2013-02-07 2013-02-05 128.264 25,797 +382 2.24% 3,308,820
2013-02-06 2013-02-04 130.881 25,415 -155 2.21% 3,326,350
2013-02-05 2013-02-01 128.264 25,570 +229 2.22% 3,279,704
2013-02-04 2013-01-31 128.264 25,341 -1,223 2.20% 3,250,331
2013-02-01 2013-01-30 137.425 26,564 +1,223 2.31% 3,650,569
2013-01-30 2013-01-28 123.028 25,341 -1,230 2.20% 3,117,665
2013-01-29 2013-01-25 126.955 26,571 -1,910 2.31% 3,373,319
2013-01-28 2013-01-24 132.190 28,481 +411 2.48% 3,764,908
2013-01-25 2013-01-23 137.425 28,070 -840 2.44% 3,857,532
2013-01-24 2013-01-22 138.734 28,910 +153 2.51% 4,010,807
2013-01-23 2013-01-21 138.734 28,757 -77 2.50% 3,989,581
2013-01-22 2013-01-18 140.043 28,834 +1,318 2.51% 4,038,002
2013-01-21 2013-01-17 138.734 27,516 -77 2.39% 3,817,411
2013-01-18 2013-01-16 142.661 27,593 -848 2.40% 3,936,436
2013-01-17 2013-01-15 140.043 28,441 +764 2.47% 3,982,965
2013-01-16 2013-01-14 147.896 27,677 +306 2.41% 4,093,316
2013-01-15 2013-01-11 142.661 27,371 +2,030 2.38% 3,904,766
2013-01-14 2013-01-10 143.969 25,341 +153 2.20% 3,648,331
2013-01-11 2013-01-09 143.969 25,188 +76 2.19% 3,626,304
2013-01-10 2013-01-08 143.969 25,112 -153 2.31% 3,615,362
2013-01-09 2013-01-07 143.969 25,265 -458 2.33% 3,637,389
2013-01-08 2013-01-04 147.896 25,723 +1,069 2.68% 3,804,327
2013-01-07 2013-01-03 143.969 24,654 -76 2.57% 3,549,424
2013-01-04 2013-01-02 142.661 24,730 -11,774 2.58% 3,527,999
2013-01-03 2012-12-31 143.969 36,504 +306 3.81% 5,255,463
2013-01-02 2012-12-27 176.690 36,198 +10,330 3.78% 6,395,819
2012-12-28 2012-12-24 181.925 25,868 +2,634 2.70% 4,706,038
2012-12-27 2012-12-20 183.234 23,234 -305 3.64% 4,257,257
2012-12-20 2012-12-18 188.469 23,539 +76 3.68% 4,436,376
2012-12-19 2012-12-17 188.469 23,463 -8,343 3.67% 4,422,052
2012-12-18 2012-12-14 184.543 31,806 +612 4.98% 5,869,566
2012-12-17 2012-12-13 180.616 31,194 +1,146 4.88% 5,634,144
2012-12-14 2012-12-12 184.543 30,048 +1,910 4.70% 5,545,140
2012-12-13 2012-12-11 181.925 28,138 +1,986 4.40% 5,119,008
2012-12-12 2012-12-10 181.925 26,152 +2,445 4.09% 4,757,705
2012-12-11 2012-12-07 172.763 23,707 +382 3.71% 4,095,702
2012-12-10 2012-12-06 174.072 23,325 +917 3.65% 4,060,234
2012-12-07 2012-12-05 175.381 22,408 +153 3.51% 3,929,938
2012-12-06 2012-12-04 170.146 22,255 +382 3.48% 3,786,594
2012-12-04 2012-11-30 174.072 21,873 -76 3.42% 3,807,481
2012-11-30 2012-11-28 168.837 21,949 -77 3.43% 3,705,802
2012-11-29 2012-11-27 190.825 22,026 +382 3.45% 4,203,112
2012-11-28 2012-11-26 195.066 21,644 +825 3.39% 4,221,999
2012-11-27 2012-11-23 202.133 20,819 +495 3.52% 4,208,211
2012-11-26 2012-11-22 210.614 20,324 +496 3.43% 4,280,525
2012-11-20 2012-11-16 260.087 19,828 +70 3.35% 5,157,014
2012-11-16 2012-11-14 265.742 19,758 +7 3.34% 5,250,521
2012-11-15 2012-11-13 267.155 19,751 -984 3.34% 5,276,579
2012-11-14 2012-11-12 269.982 20,735 -566 3.50% 5,598,078
2012-11-13 2012-11-09 268.569 21,301 -778 3.60% 5,720,779
2012-11-12 2012-11-08 260.087 22,079 -2,193 3.73% 5,742,471
2012-11-09 2012-11-07 272.809 24,272 -1,061 4.10% 6,621,623
2012-11-08 2012-11-06 279.877 25,333 -71 4.28% 7,090,117
2012-11-07 2012-11-05 272.809 25,404 -1,203 4.29% 6,930,443
2012-11-06 2012-11-02 281.290 26,607 -141 4.50% 7,484,289
2012-11-05 2012-11-01 288.358 26,748 +637 4.52% 7,712,995
2012-11-02 2012-10-31 294.012 26,111 +495 4.41% 7,676,944
2012-11-01 2012-10-30 289.771 25,616 +1,062 4.33% 7,422,783
2012-10-31 2012-10-29 286.944 24,554 -71 4.15% 7,045,630
2012-10-30 2012-10-26 278.463 24,625 -1,132 4.16% 6,857,156
2012-10-29 2012-10-25 281.290 25,757 -990 4.35% 7,245,192
2012-10-26 2012-10-24 277.050 26,747 -142 4.52% 7,410,247
2012-10-25 2012-10-22 271.396 26,889 -283 4.54% 7,297,556
2012-10-24 2012-10-19 265.742 27,172 -71 4.59% 7,220,729
2012-10-22 2012-10-18 277.050 27,243 +708 4.60% 7,547,664
2012-10-19 2012-10-17 284.117 26,535 +2,122 4.48% 7,539,052
2012-10-18 2012-10-16 269.982 24,413 +849 4.13% 6,591,072
2012-10-17 2012-10-15 275.636 23,564 -13,725 3.98% 6,495,090
2012-10-16 2012-10-12 275.636 37,289 -70 6.30% 10,278,196
2012-10-15 2012-10-11 294.012 37,359 +2,108 6.31% 10,983,990
2012-10-12 2012-10-10 240.298 35,251 +424 5.96% 8,470,751
2012-10-11 2012-10-09 234.644 34,827 -283 5.89% 8,171,950
2012-10-10 2012-10-08 245.952 35,110 -141 5.93% 8,635,384
2012-10-08 2012-10-04 253.020 35,251 +71 5.96% 8,919,203
2012-10-05 2012-10-03 236.058 35,180 +566 5.95% 8,304,507
2012-10-04 2012-09-28 237.471 34,614 +1,485 5.85% 8,219,826
2012-10-03 2012-09-27 226.163 33,129 +637 5.60% 7,492,554
2012-09-28 2012-09-26 240.298 32,492 +212 5.49% 7,807,768
2012-09-27 2012-09-25 251.606 32,280 +283 5.46% 8,121,852
2012-09-26 2012-09-24 271.396 31,997 +184 5.41% 8,683,845
2012-09-17 2012-09-13 351.966 31,813 -2 5.38% 11,197,099
2012-09-07 2012-09-05 405.680 31,815 -70 5.38% 12,906,705
2012-09-06 2012-09-04 416.988 31,885 +56 5.39% 13,295,663
2012-09-05 2012-09-03 405.680 31,829 +31,829 5.38% 12,912,385
2012-09-04 2012-08-31 480.596 0 -321,576
2012-08-22 2012-08-20 5.866 321,576 +289,418 54.35% 1,886,398
2012-08-21 2012-08-17 5.725 32,158 -3,170,863 5.43% 184,097
2012-08-20 2012-08-16 5.654 3,203,021 -41,033 5.41% 18,110,120
2012-08-17 2012-08-15 5.442 3,244,054 -5,659 5.48% 17,654,294
2012-08-16 2012-08-14 5.654 3,249,713 -35,486 5.49% 18,374,120
2012-08-15 2012-08-13 5.371 3,285,199 +8,489 5.55% 17,646,023
2012-08-14 2012-08-10 4.947 3,276,710 -5,659 5.54% 16,210,918
2012-08-13 2012-08-09 4.029 3,282,369 -42,447 5.55% 13,223,116
2012-08-10 2012-08-08 3.534 3,324,816 +14,149 5.62% 11,749,224
2012-08-09 2012-08-07 3.675 3,310,667 +9,904 5.59% 12,167,193
2012-08-08 2012-08-06 3.491 3,300,763 -9,225 5.58% 11,524,255
2012-08-07 2012-08-03 3.378 3,309,988 -9,904 5.59% 11,182,165
2012-08-06 2012-08-02 3.604 3,319,892 -5,886 5.61% 11,966,460
2012-08-03 2012-08-01 3.534 3,325,778 +1,415 5.62% 11,752,624
2012-08-02 2012-07-31 3.604 3,324,363 +2,830 5.62% 11,982,576
2012-08-01 2012-07-30 3.604 3,321,533 +5,659 5.61% 11,972,375
2012-07-31 2012-07-27 3.817 3,315,874 -1,415 5.60% 12,655,035
2012-07-30 2012-07-26 3.491 3,317,289 +13,866 5.61% 11,581,954
2012-07-27 2012-07-25 3.887 3,303,423 -11,828 5.58% 12,840,988
2012-07-26 2012-07-24 4.099 3,315,251 -745,657 5.60% 13,589,891
2012-07-24 2012-07-20 4.806 4,060,908 -5,299,513 6.86% 19,516,576
2012-07-23 2012-07-19 4.241 9,360,421 -41,768 15.82% 39,693,391
2012-07-20 2012-07-18 3.675 9,402,189 +32,543 15.89% 34,554,442
2012-07-19 2012-07-17 2.983 9,369,646 -1,905,995 15.83% 27,945,199
2012-07-18 2012-07-16 2.304 11,275,641 -210,822 19.06% 25,979,477
2012-07-17 2012-07-13 1.668 11,486,463 -2,829 19.41% 19,158,870
2012-07-16 2012-07-12 1.541 11,489,292 -2,830 19.42% 17,701,959
2012-07-13 2012-07-11 1.668 11,492,122 -4,245 19.42% 19,168,309
2012-07-12 2012-07-10 1.724 11,496,367 -1,415 19.43% 19,825,402
2012-07-11 2012-07-09 1.753 11,497,782 -11,319 19.43% 20,152,889
2012-07-10 2012-07-06 1.739 11,509,101 -26,883 19.45% 20,010,045
2012-07-09 2012-07-05 1.272 11,535,984 -4,245 19.50% 14,675,696
2012-07-06 2012-07-04 1.244 11,540,229 -15,564 19.50% 14,354,850
2012-07-04 2012-06-29 1.074 11,555,793 +1,415 19.53% 12,414,090
2012-07-03 2012-06-28 1.103 11,554,378 +86,309 19.53% 12,739,217
2012-06-29 2012-06-27 1.201 11,468,069 +140,076 19.38% 13,778,781
2012-06-26 2012-06-22 1.244 11,327,993 +7,075 19.14% 14,090,850
2012-06-25 2012-06-21 1.286 11,320,918 +2,830 19.13% 14,562,120
2012-06-22 2012-06-20 1.329 11,318,088 -9,905 19.13% 15,038,429
2012-06-21 2012-06-19 1.286 11,327,993 +16,979 19.14% 14,571,220
2012-06-19 2012-06-15 1.329 11,311,014 -170 19.12% 15,029,030
2012-06-18 2012-06-14 1.343 11,311,184 +11,320 19.12% 15,189,142
2012-06-14 2012-06-12 1.456 11,299,864 +16,979 19.10% 16,451,746
2012-06-13 2012-06-11 1.555 11,282,885 -9,905 19.07% 17,543,426
2012-06-12 2012-06-08 1.498 11,292,790 +4,245 19.08% 16,920,324
2012-06-11 2012-06-07 1.470 11,288,545 +18,394 19.08% 16,594,832
2012-06-08 2012-06-06 1.527 11,270,151 +4,244 19.05% 17,205,015
2012-06-07 2012-06-05 1.555 11,265,907 +2,830 19.04% 17,517,027
2012-06-06 2012-06-04 1.555 11,263,077 +2,830 19.03% 17,512,627
2012-06-05 2012-06-01 1.654 11,260,247 +2,830 19.03% 18,622,387
2012-06-04 2012-05-31 1.838 11,257,417 +24,053 19.02% 20,686,340
2012-06-01 2012-05-30 2.035 11,233,364 +7,075 18.98% 22,865,141
2012-05-31 2012-05-29 2.120 11,226,289 +42,447 18.97% 23,802,854
2012-05-30 2012-05-28 2.149 11,183,842 +1,415 18.90% 24,029,026
2012-05-29 2012-05-25 2.163 11,182,427 +2,830 18.90% 24,184,052
2012-05-28 2012-05-24 2.219 11,179,597 +5,660 18.89% 24,810,034
2012-05-25 2012-05-23 2.276 11,173,937 -11,546 18.88% 25,429,256
2012-05-24 2012-05-22 2.177 11,185,483 +7,074 18.90% 24,348,770
2012-05-23 2012-05-21 2.191 11,178,409 +5,660 18.89% 24,491,380
2012-05-22 2012-05-18 2.219 11,172,749 +18,394 18.88% 24,794,837
2012-05-21 2012-05-17 2.361 11,154,355 +2,830 18.85% 26,330,705
2012-05-18 2012-05-16 2.431 11,151,525 +1,415 18.85% 27,112,169
2012-05-17 2012-05-15 2.502 11,150,110 +2,829 18.84% 27,896,774
2012-05-16 2012-05-14 2.615 11,147,281 -2,546 18.84% 29,150,247
2012-05-15 2012-05-11 2.672 11,149,827 +21,223 18.84% 29,787,324
2012-05-11 2012-05-09 2.657 11,128,604 -1,132 18.81% 29,573,321
2012-05-10 2012-05-08 2.700 11,129,736 -32,543 18.81% 30,048,292
2012-05-09 2012-05-07 2.855 11,162,279 +39,618 18.86% 31,871,742
2012-05-08 2012-05-04 2.968 11,122,661 -73,575 18.80% 33,016,388
2012-05-07 2012-05-03 3.011 11,196,236 -28,299 18.92% 33,709,570
2012-05-04 2012-05-02 3.166 11,224,535 -224,970 18.97% 35,540,042
2012-05-03 2012-04-30 3.053 11,449,505 +2,264 19.35% 34,957,633
2012-05-02 2012-04-27 3.081 11,447,241 -37,071 19.35% 35,274,339
2012-04-30 2012-04-26 2.672 11,484,312 -56,596 19.41% 30,680,918
2012-04-27 2012-04-25 2.587 11,540,908 +251,854 19.50% 29,853,320
2012-04-26 2012-04-24 2.021 11,289,054 -5,660 19.08% 22,818,923
2012-04-25 2012-04-23 2.035 11,294,714 +5,660 19.09% 22,990,017
2012-04-24 2012-04-20 2.021 11,289,054 +4,244 19.08% 22,818,923
2012-04-23 2012-04-19 2.064 11,284,810 +5,660 19.07% 23,288,883
2012-04-20 2012-04-18 2.120 11,279,150 +1,415 19.06% 23,914,934
2012-04-19 2012-04-17 2.134 11,277,735 -15,564 19.06% 24,071,347
2012-04-18 2012-04-16 2.064 11,293,299 -5,660 19.09% 23,306,403
2012-04-17 2012-04-13 2.092 11,298,959 +17,545 19.10% 23,637,509
2012-04-16 2012-04-12 2.050 11,281,414 -2,830 19.07% 23,122,410
2012-04-13 2012-04-11 2.035 11,284,244 -1,415 19.07% 22,968,706
2012-04-12 2012-04-10 2.035 11,285,659 -8,489 19.07% 22,971,586
2012-04-10 2012-04-03 1.979 11,294,148 +2,830 19.09% 22,350,285
2012-04-05 2012-04-02 2.021 11,291,318 -28,299 19.08% 22,823,500
2012-04-03 2012-03-30 1.951 11,319,617 +11,320 19.13% 22,080,677
2012-04-02 2012-03-29 1.937 11,308,297 +22,638 19.11% 21,898,750
2012-03-30 2012-03-28 2.007 11,285,659 -14,149 19.07% 22,652,536
2012-03-29 2012-03-27 2.092 11,299,808 +7,075 19.10% 23,639,285
2012-03-28 2012-03-26 2.191 11,292,733 -2,830 19.08% 24,741,859
2012-03-27 2012-03-23 2.191 11,295,563 +2,830 19.09% 24,748,059
2012-03-26 2012-03-22 2.205 11,292,733 +4,244 19.08% 24,901,483
2012-03-23 2012-03-21 2.290 11,288,489 +9,905 19.08% 25,849,514
2012-03-22 2012-03-20 2.530 11,278,584 +38,202 19.06% 28,537,056
2012-03-21 2012-03-19 2.756 11,240,382 +8,490 19.00% 30,982,556
2012-03-20 2012-03-16 2.827 11,231,892 -2,829 18.98% 31,752,979
2012-03-19 2012-03-15 2.884 11,234,721 +8,489 18.99% 32,396,196
2012-03-16 2012-03-14 2.785 11,226,232 -15,564 18.97% 31,260,923
2012-03-15 2012-03-13 2.756 11,241,796 -5,649 19.00% 30,986,453
2012-03-14 2012-03-12 2.700 11,247,445 -2,830 19.01% 30,366,085
2012-03-12 2012-03-08 2.657 11,250,275 +4,245 21.86% 29,896,651
2012-03-09 2012-03-07 2.714 11,246,030 -7,075 21.85% 30,521,230
2012-03-08 2012-03-06 2.686 11,253,105 +1,415 21.87% 30,222,301
2012-03-07 2012-03-05 2.714 11,251,690 +4,245 21.86% 30,536,591
2012-03-06 2012-03-02 2.714 11,247,445 +1,415 21.85% 30,525,070
2012-03-02 2012-02-29 2.742 11,246,030 +4,244 21.85% 30,839,159
2012-03-01 2012-02-28 2.785 11,241,786 -5,659 21.84% 31,304,235
2012-02-29 2012-02-27 2.742 11,247,445 +5,660 21.85% 30,843,039
2012-02-28 2012-02-24 2.756 11,241,785 +3,678 21.84% 30,986,423
2012-02-27 2012-02-23 2.926 11,238,107 +2,830 21.84% 32,882,518
2012-02-24 2012-02-22 3.011 11,235,277 -12,734 21.83% 33,827,114
2012-02-23 2012-02-21 2.898 11,248,011 -9,904 21.86% 32,593,512
2012-02-22 2012-02-20 2.997 11,257,915 +16,978 21.88% 33,736,140
2012-02-20 2012-02-16 3.025 11,240,937 +5,660 21.84% 34,003,048
2012-02-16 2012-02-14 3.096 11,235,277 +2,830 21.83% 34,779,991
2012-02-14 2012-02-10 3.237 11,232,447 +4,245 21.83% 36,358,957
2012-02-13 2012-02-09 3.350 11,228,202 -1,698 21.82% 37,614,918
2012-02-10 2012-02-08 3.364 11,229,900 -59,426 21.82% 37,779,344
2012-02-09 2012-02-07 3.407 11,289,326 +62,256 21.94% 38,457,993
2012-02-08 2012-02-06 3.604 11,227,070 -119,192 21.82% 40,467,667
2012-02-07 2012-02-03 3.746 11,346,262 +44,032 22.05% 42,501,107
2012-02-06 2012-02-02 3.604 11,302,230 -5,660 21.96% 40,738,580
2012-02-03 2012-02-01 3.364 11,307,890 +58,012 21.97% 38,041,715
2012-02-02 2012-01-31 3.067 11,249,878 -1,415 21.86% 34,507,151
2012-02-01 2012-01-30 3.124 11,251,293 +1,415 21.86% 35,147,648
2012-01-31 2012-01-27 2.954 11,249,878 -340 21.86% 33,234,998
2012-01-20 2012-01-18 2.813 11,250,218 +1,415 21.86% 31,645,763
2012-01-19 2012-01-17 2.898 11,248,803 -7,301 21.86% 32,595,807
2012-01-17 2012-01-13 2.728 11,256,104 -1,415 21.87% 30,707,677
2012-01-12 2012-01-10 2.601 11,257,519 +11,257,519 21.87% 29,279,393
2012-01-11 2012-01-09 2.488 0 -11,236,943
2011-12-28 2011-12-22 0.102 11,236,943 +8,989,554 21.83% 1,143,621
2011-12-23 2011-12-21 0.105 2,247,389 -53,838,281 5.83% 235,078
2011-12-22 2011-12-20 0.105 56,085,670 +127,341 5.82% 5,866,583
2011-12-20 2011-12-16 0.107 55,958,329 -29,713 5.81% 6,011,459
2011-12-19 2011-12-15 0.105 55,988,042 +46,692 5.81% 5,856,371
2011-12-16 2011-12-14 0.107 55,941,350 -106,118 5.81% 6,009,635
2011-12-15 2011-12-13 0.102 56,047,468 +28,298 5.82% 5,704,138
2011-12-14 2011-12-12 0.105 56,019,170 -91,969 5.81% 5,859,627
2011-12-13 2011-12-09 0.105 56,111,139 +28,298 5.82% 5,869,247
2011-12-12 2011-12-08 0.107 56,082,841 -77,820 5.82% 6,024,835
2011-12-09 2011-12-07 0.105 56,160,661 -1,415 5.83% 5,874,427
2011-12-08 2011-12-06 0.107 56,162,076 -346,652 5.83% 6,033,347
2011-12-07 2011-12-05 0.107 56,508,728 +282,982 5.86% 6,070,587
2011-12-06 2011-12-02 0.113 56,225,746 -336,749 5.84% 6,358,092
2011-12-05 2011-12-01 0.110 56,562,495 -181,108 5.87% 6,236,267
2011-12-02 2011-11-30 0.105 56,743,603 -1,415 5.89% 5,935,403
2011-12-01 2011-11-29 0.107 56,745,018 +219,311 5.89% 6,095,971
2011-11-30 2011-11-28 0.105 56,525,707 +80,692 5.87% 5,912,611
2011-11-29 2011-11-25 0.102 56,445,015 +404,664 5.86% 5,744,598
2011-11-28 2011-11-24 0.107 56,040,351 -799,423 5.82% 6,020,270
2011-11-25 2011-11-23 0.110 56,839,774 +9,904 5.90% 6,266,839
2011-11-24 2011-11-22 0.119 56,829,870 +35,373 5.90% 6,747,727
2011-11-23 2011-11-21 0.122 56,794,497 +35,372 5.89% 6,904,087
2011-11-22 2011-11-18 0.122 56,759,125 +137,247 5.89% 6,899,787
2011-11-21 2011-11-17 0.119 56,621,878 +268,832 5.88% 6,723,031
2011-11-18 2011-11-16 0.124 56,353,046 -12,734 5.85% 7,009,735
2011-11-17 2011-11-15 0.127 56,365,780 +176,864 5.85% 7,170,668
2011-11-16 2011-11-14 0.130 56,188,916 +319,769 5.83% 7,307,016
2011-11-15 2011-11-11 0.133 55,869,147 +5,660 5.80% 7,423,376
2011-11-14 2011-11-10 0.130 55,863,487 -1,201,258 5.80% 7,264,696
2011-11-11 2011-11-09 0.139 57,064,745 +389,100 5.92% 7,904,884
2011-11-10 2011-11-08 0.139 56,675,645 +2,830 5.88% 7,850,984
2011-11-09 2011-11-07 0.144 56,672,815 +226,385 5.88% 8,171,025
2011-11-08 2011-11-04 0.144 56,446,430 +622,560 5.86% 8,138,385
2011-11-07 2011-11-03 0.144 55,823,870 +154,225 5.79% 8,048,625
2011-11-04 2011-11-02 0.144 55,669,645 +476,824 5.78% 8,026,389
2011-11-03 2011-11-01 0.147 55,192,821 -24,053 5.73% 8,113,673
2011-11-02 2011-10-31 0.150 55,216,874 +1,090,895 5.73% 8,273,309
2011-11-01 2011-10-28 0.158 54,125,979 +481,069 5.62% 8,568,905
2011-10-31 2011-10-27 0.161 53,644,910 -226,386 5.57% 8,644,402
2011-10-28 2011-10-26 0.147 53,871,296 +74,990 5.59% 7,919,401
2011-10-27 2011-10-25 0.150 53,796,306 +99,044 5.58% 8,060,461
2011-10-26 2011-10-24 0.153 53,697,262 -151,395 5.57% 8,197,425
2011-10-25 2011-10-21 0.147 53,848,657 +189,597 5.59% 7,916,073
2011-10-24 2011-10-20 0.147 53,659,060 -748,486 5.57% 7,888,201
2011-10-21 2011-10-19 0.155 54,407,546 +9,904 5.65% 8,459,669
2011-10-20 2011-10-18 0.147 54,397,642 -2,830 5.65% 7,996,777
2011-10-19 2011-10-17 0.150 54,400,472 +486,729 5.65% 8,150,985
2011-10-18 2011-10-14 0.153 53,913,743 +46,150,079 5.60% 8,230,473
2011-10-17 2011-10-13 0.155 7,763,664 -91,969 0.81% 1,207,149
2011-10-14 2011-10-12 0.155 7,855,633 -99,044 0.82% 1,221,449
2011-10-13 2011-10-11 0.155 7,954,677 -178,278 0.83% 1,236,849
2011-10-12 2011-10-10 0.141 8,132,955 +186,768 0.84% 1,149,608
2011-10-11 2011-10-07 0.150 7,946,187 +539,080 0.82% 1,190,601
2011-10-10 2011-10-06 0.158 7,407,107 +1,272,003 0.77% 1,172,649
2011-10-07 2011-10-04 0.201 6,135,104 -257,514 0.64% 1,231,436
2011-10-03 2011-09-28 0.212 6,392,618 +164,130 0.66% 1,355,413
2011-09-30 2011-09-27 0.195 6,228,488 -270,248 0.65% 1,214,964
2011-09-28 2011-09-26 0.192 6,498,736 -76,405 0.67% 1,249,308
2011-09-27 2011-09-23 0.235 6,575,141 +49,522 0.68% 1,542,818
2011-09-26 2011-09-22 0.249 6,525,619 -158,470 0.68% 1,623,439
2011-09-23 2011-09-21 0.257 6,684,089 -14,149 0.69% 1,719,551
2011-09-22 2011-09-20 0.266 6,698,238 -28,298 0.70% 1,780,000
2011-09-21 2011-09-19 0.263 6,726,536 -152,810 0.70% 1,768,504
2011-09-20 2011-09-16 0.260 6,879,346 +73,575 0.71% 1,789,232
2011-09-19 2011-09-15 0.260 6,805,771 +48,107 0.71% 1,770,096
2011-09-16 2011-09-14 0.266 6,757,664 -97,629 0.70% 1,795,792
2011-09-15 2011-09-12 0.277 6,855,293 +4,245 0.71% 1,899,257
2011-09-14 2011-09-09 0.283 6,851,048 -16,979 0.71% 1,936,817
2011-09-12 2011-09-08 0.283 6,868,027 -182,523 0.71% 1,941,617
2011-09-09 2011-09-07 0.286 7,050,550 -21,224 0.73% 2,013,149
2011-09-08 2011-09-06 0.283 7,071,774 +25,469 0.73% 1,999,217
2011-09-07 2011-09-05 0.288 7,046,305 -256,099 0.73% 2,031,857
2011-09-06 2011-09-02 0.291 7,302,404 -171,204 0.76% 2,126,349
2011-09-05 2011-09-01 0.277 7,473,608 +66,501 0.78% 2,070,561
2011-09-02 2011-08-31 0.280 7,407,107 +53,766 0.77% 2,073,077
2011-09-01 2011-08-30 0.283 7,353,341 -87,724 0.76% 2,078,817
2011-08-31 2011-08-29 0.283 7,441,065 -195,257 0.77% 2,103,617
2011-08-30 2011-08-26 0.271 7,636,322 -5,660 0.79% 2,072,464
2011-08-29 2011-08-25 0.274 7,641,982 +111,778 0.79% 2,095,604
2011-08-26 2011-08-24 0.280 7,530,204 -1,536,591 0.78% 2,107,529
2011-08-25 2011-08-23 0.288 9,066,795 -161,300 0.94% 2,614,481
2011-08-24 2011-08-22 0.269 9,228,095 +107,533 0.96% 2,478,376
2011-08-23 2011-08-19 0.283 9,120,562 +1,164,470 0.95% 2,578,417
2011-08-22 2011-08-18 0.288 7,956,092 -148,565 0.83% 2,294,201
2011-08-19 2011-08-17 0.291 8,104,657 -152,810 0.84% 2,359,953
2011-08-18 2011-08-16 0.291 8,257,467 -24,054 0.86% 2,404,449
2011-08-17 2011-08-15 0.288 8,281,521 +302,791 0.86% 2,388,041
2011-08-16 2011-08-12 0.300 7,978,730 +55,889 0.83% 2,390,954
2011-08-15 2011-08-11 0.286 7,922,841 +2,829 0.82% 2,262,215
2011-08-12 2011-08-10 0.266 7,920,012 -181,108 0.82% 2,104,676
2011-08-11 2011-08-09 0.252 8,101,120 +798,009 0.84% 2,038,293
2011-08-10 2011-08-08 0.286 7,303,111 +171,204 0.76% 2,085,263
2011-08-09 2011-08-05 0.314 7,131,907 +90,554 0.74% 2,238,001
2011-08-08 2011-08-04 0.356 7,041,353 -336,748 0.73% 2,508,177
2011-08-05 2011-08-03 0.351 7,378,101 -141,491 0.77% 2,586,413
2011-08-04 2011-08-02 0.362 7,519,592 -4,245 0.78% 2,721,045
2011-08-03 2011-08-01 0.334 7,523,837 -3,550,006 0.78% 2,509,880
2011-08-02 2011-07-29 0.288 11,073,843 -195,258 1.15% 3,193,229
2011-08-01 2011-07-28 0.286 11,269,101 +118,853 1.17% 3,217,675
2011-07-29 2011-07-27 0.291 11,150,248 -280,079 1.16% 3,246,783
2011-07-28 2011-07-26 0.291 11,430,327 -128,756 1.19% 3,328,338
2011-07-27 2011-07-25 0.288 11,559,083 -2,830 1.20% 3,333,152
2011-07-26 2011-07-22 0.297 11,561,913 -464,090 1.20% 3,432,026
2011-07-25 2011-07-21 0.288 12,026,003 -25,469 1.25% 3,467,792
2011-07-22 2011-07-20 0.288 12,051,472 -110,362 1.25% 3,475,136
2011-07-21 2011-07-19 0.288 12,161,834 +1,414 1.26% 3,506,960
2011-07-20 2011-07-18 0.291 12,160,420 +58,012 1.26% 3,540,930
2011-07-19 2011-07-15 0.297 12,102,408 +178,278 1.26% 3,592,466
2011-07-18 2011-07-14 0.302 11,924,130 -1,332,844 1.24% 3,606,966
2011-07-15 2011-07-13 0.305 13,256,974 -768,295 1.38% 4,047,620
2011-07-14 2011-07-12 0.305 14,025,269 -223,556 1.46% 4,282,196
2011-07-13 2011-07-11 0.322 14,248,825 +46,692 1.48% 4,592,144
2011-07-12 2011-07-08 0.322 14,202,133 +299,961 1.47% 4,577,096
2011-07-11 2011-07-07 0.331 13,902,172 -947,989 1.44% 4,598,329
2011-07-08 2011-07-06 0.339 14,850,161 +2,413,834 1.54% 5,037,835
2011-07-07 2011-07-05 0.351 12,436,327 +1,096,625 1.29% 4,359,587
2011-07-06 2011-07-04 0.342 11,339,702 -1,863,435 1.18% 3,878,989
2011-07-05 2011-06-30 0.311 13,203,137 +244,780 1.37% 4,105,834
2011-07-04 2011-06-29 0.325 12,958,357 +775,370 1.34% 4,212,882
2011-06-30 2011-06-28 0.325 12,182,987 -2,367,143 1.26% 3,960,802
2011-06-28 2011-06-24 0.286 14,550,130 +350,898 1.51% 4,154,510
2011-06-27 2011-06-23 0.305 14,199,232 -121,682 1.47% 4,335,310
2011-06-24 2011-06-22 0.305 14,320,914 +445,696 1.49% 4,372,462
2011-06-23 2011-06-21 0.283 13,875,218 +1,662,518 1.44% 3,922,576
2011-06-22 2011-06-20 0.283 12,212,700 +1,262,098 1.27% 3,452,576
2011-06-21 2011-06-17 0.373 10,950,602 +6,724,061 1.14% 4,086,425
2011-06-20 2011-06-16 0.399 4,226,541 +1,942,670 3.36% 1,684,751
2011-06-17 2011-06-15 0.483 2,283,871 +172,619 1.82% 1,104,077
2011-06-16 2011-06-14 0.647 2,111,252 +606,642 1.68% 1,366,807
2011-06-15 2011-06-13 0.647 1,504,610 -632,464 1.20% 974,072
2011-06-14 2011-06-10 0.594 2,137,074 -619,730 1.70% 1,268,734
2011-06-13 2011-06-09 0.608 2,756,804 -1,252,195 2.19% 1,675,621
2011-06-10 2011-06-08 0.633 4,008,999 +2,510,049 3.19% 2,538,724
2011-06-09 2011-06-07 0.537 1,498,950 -3,225,709 1.43% 805,142
2011-06-08 2011-06-03 0.662 4,724,659 +2,436,472 4.51% 3,125,488
2011-06-07 2011-06-02 0.701 2,288,187 +771,126 2.18% 1,604,260
2011-06-03 2011-06-01 1.117 1,517,061 +325,426 1.45% 1,694,071
2011-06-02 2011-05-31 1.371 1,191,635 +472,438 1.14% 1,633,866
2011-06-01 2011-05-30 1.527 719,197 +79,235 0.69% 1,097,926
2011-05-31 2011-05-27 1.696 639,962 -12,027 0.61% 1,085,518
2011-05-30 2011-05-26 1.385 651,989 -295,715 0.62% 903,167
2011-05-27 2011-05-25 1.371 947,704 +56,596 0.90% 1,299,409
2011-05-26 2011-05-24 1.145 891,108 -374,951 0.85% 1,020,274
2011-05-25 2011-05-23 0.687 1,266,059 -544,740 1.21% 869,745
2011-05-24 2011-05-20 1.026 1,810,799 +140,076 1.73% 1,858,143
2011-05-23 2011-05-19 1.035 1,670,723 +639,370 1.60% 1,729,849
2011-05-20 2011-05-18 1.040 1,031,353 -27,692 1.61% 1,072,620
2011-05-19 2011-05-17 1.035 1,059,045 -151,440 1.65% 1,096,524
2011-05-18 2011-05-16 1.040 1,210,485 -87,403 1.89% 1,258,919
2011-05-17 2011-05-13 1.068 1,297,888 +1,731 2.03% 1,385,814
2011-05-16 2011-05-12 1.095 1,296,157 +21,634 2.02% 1,419,913
2011-05-13 2011-05-11 1.225 1,274,523 -35,480 1.99% 1,561,167
2011-05-12 2011-05-09 1.225 1,310,003 -24,231 2.05% 1,604,627
2011-05-11 2011-05-06 1.248 1,334,234 +124,614 2.08% 1,665,143
2011-05-09 2011-05-05 1.364 1,209,620 +65,769 1.89% 1,649,403
2011-05-06 2011-05-04 1.433 1,143,851 +108,172 1.79% 1,639,030
2011-05-05 2011-05-03 1.525 1,035,679 -46,731 1.62% 1,579,774
2011-05-04 2011-04-29 1.525 1,082,410 +4,327 1.69% 1,651,055
2011-05-03 2011-04-28 1.525 1,078,083 -18,173 1.68% 1,644,455
2011-04-29 2011-04-27 1.525 1,096,256 -45,865 1.71% 1,672,175
2011-04-28 2011-04-26 1.572 1,142,121 -175,671 1.78% 1,794,927
2011-04-27 2011-04-21 1.502 1,317,792 +128,509 2.06% 1,979,639
2011-04-26 2011-04-20 1.525 1,189,283 -70,961 1.86% 1,814,074
2011-04-21 2011-04-19 1.595 1,260,244 +11,250 1.97% 2,009,692
2011-04-20 2011-04-18 1.525 1,248,994 +231,920 1.95% 1,905,154
2011-04-19 2011-04-15 1.687 1,017,074 +154,037 1.59% 1,715,937
2011-04-18 2011-04-14 1.756 863,037 +134,998 1.35% 1,515,894
2011-04-15 2011-04-13 1.803 728,039 +83,942 1.14% 1,312,427
2011-04-14 2011-04-12 1.849 644,097 +308,073 1.01% 1,190,878
2011-04-13 2011-04-11 2.242 336,024 -6,923 0.52% 753,300
2011-04-12 2011-04-08 3.374 342,947 -1,731 0.54% 1,157,193
2011-04-11 2011-04-07 3.374 344,678 +3,462 0.54% 1,163,034
2011-04-08 2011-04-06 3.328 341,216 -1,731 0.53% 1,135,580
2011-04-07 2011-04-04 3.420 342,947 -2,602 0.54% 1,173,045
2011-04-04 2011-03-31 3.374 345,549 -2,163 0.54% 1,165,973
2011-04-01 2011-03-30 3.420 347,712 -2,055,112 0.54% 1,189,343
2011-03-18 2011-03-16 0.129 2,402,824 +1,922,259 3.75% 309,302
2011-03-17 2011-03-15 0.128 480,565 -8,982,632 0.75% 61,341
2011-03-16 2011-03-14 0.146 9,463,197 -138,668 0.69% 1,381,929
2011-03-15 2011-03-11 0.147 9,601,865 -452,983 0.70% 1,412,566
2011-03-14 2011-03-10 0.145 10,054,848 +628,703 0.73% 1,457,453
2011-03-10 2011-03-08 0.147 9,426,145 -157,157 0.69% 1,386,715
2011-03-09 2011-03-07 0.150 9,583,302 -286,581 0.70% 1,440,934
2011-03-08 2011-03-04 0.145 9,869,883 -92,446 0.72% 1,430,642
2011-03-07 2011-03-03 0.141 9,962,329 +36,979 0.73% 1,400,936
2011-03-04 2011-03-02 0.141 9,925,350 +212,624 0.73% 1,395,736
2011-03-03 2011-03-01 0.143 9,712,726 +73,957 0.71% 1,386,849
2011-03-02 2011-02-28 0.144 9,638,769 +64,712 0.70% 1,386,716
2011-03-01 2011-02-25 0.143 9,574,057 +120,179 0.70% 1,367,049
2011-02-28 2011-02-24 0.142 9,453,878 +120,179 0.69% 1,339,663
2011-02-25 2011-02-23 0.156 9,333,699 -46,223 0.68% 1,453,886
2011-02-24 2011-02-22 0.155 9,379,922 +120,179 0.69% 1,450,940
2011-02-23 2011-02-21 0.164 9,259,743 -83,201 0.68% 1,522,498
2011-02-22 2011-02-18 0.167 9,342,944 -240,358 0.68% 1,556,391
2011-02-21 2011-02-17 0.164 9,583,302 +18,489 0.70% 1,575,698
2011-02-18 2011-02-16 0.162 9,564,813 +36,978 0.70% 1,551,965
2011-02-17 2011-02-15 0.166 9,527,835 +416,005 0.70% 1,576,884
2011-02-16 2011-02-14 0.164 9,111,830 +508,450 0.67% 1,498,178
2011-02-15 2011-02-11 0.172 8,603,380 +64,712 0.63% 1,479,723
2011-02-14 2011-02-10 0.188 8,538,668 -157,157 0.62% 1,607,139
2011-02-11 2011-02-09 0.196 8,695,825 -129,424 0.64% 1,702,564
2011-02-10 2011-02-08 0.198 8,825,249 +157,158 0.64% 1,746,997
2011-02-09 2011-02-07 0.198 8,668,091 -27,734 0.63% 1,715,887
2011-02-08 2011-02-02 0.203 8,695,825 -9,245 0.64% 1,768,409
2011-02-07 2011-01-31 0.208 8,705,070 +27,734 0.64% 1,807,955
2011-01-31 2011-01-27 0.210 8,677,336 -83,201 0.63% 1,820,968
2011-01-28 2011-01-26 0.208 8,760,537 +64,712 0.64% 1,819,475
2011-01-27 2011-01-25 0.206 8,695,825 -9,245 0.64% 1,787,222
2011-01-26 2011-01-24 0.207 8,705,070 +73,957 0.64% 1,798,539
2011-01-25 2011-01-21 0.207 8,631,113 -120,179 0.63% 1,783,259
2011-01-24 2011-01-20 0.210 8,751,292 -184,891 0.64% 1,836,488
2011-01-21 2011-01-19 0.207 8,936,183 +46,222 0.65% 1,846,289
2011-01-20 2011-01-18 0.207 8,889,961 -18,489 0.65% 1,836,739
2011-01-19 2011-01-17 0.209 8,908,450 +27,734 0.65% 1,859,832
2011-01-17 2011-01-13 0.211 8,880,716 -46,223 0.65% 1,873,254
2011-01-14 2011-01-12 0.210 8,926,939 -18,489 0.65% 1,873,348
2011-01-12 2011-01-10 0.208 8,945,428 +1,007,656 0.65% 1,857,875
2011-01-11 2011-01-07 0.224 7,937,772 +452,983 0.58% 1,777,392
2011-01-10 2011-01-06 0.228 7,484,789 +83,201 0.55% 1,708,347
2011-01-07 2011-01-05 0.228 7,401,588 +110,935 0.54% 1,689,357
2011-01-06 2011-01-04 0.230 7,290,653 +175,646 0.53% 1,679,810
2011-01-05 2011-01-03 0.234 7,115,007 +120,179 0.52% 1,662,430
2011-01-04 2010-12-31 0.233 6,994,828 +46,223 0.51% 1,626,783
2011-01-03 2010-12-29 0.234 6,948,605 -240,358 0.51% 1,623,550
2010-12-30 2010-12-28 0.234 7,188,963 -73,957 0.53% 1,679,709
2010-12-29 2010-12-24 0.234 7,262,920 -27,733 0.53% 1,696,990
2010-12-28 2010-12-22 0.230 7,290,653 +110,934 0.53% 1,679,810
2010-12-23 2010-12-21 0.233 7,179,719 +64,712 0.52% 1,669,783
2010-12-22 2010-12-20 0.236 7,115,007 -36,978 0.52% 1,677,822
2010-12-20 2010-12-16 0.237 7,151,985 -9,245 0.52% 1,694,279
2010-12-15 2010-12-13 0.243 7,161,230 -203,380 0.52% 1,742,948
2010-12-14 2010-12-10 0.242 7,364,610 -221,869 0.54% 1,784,481
2010-12-13 2010-12-09 0.233 7,586,479 +36,978 0.55% 1,764,383
2010-12-10 2010-12-08 0.234 7,549,501 +101,690 0.55% 1,763,950
2010-12-09 2010-12-07 0.236 7,447,811 +55,468 0.54% 1,756,302
2010-12-08 2010-12-06 0.236 7,392,343 +110,934 0.54% 1,743,222
2010-12-07 2010-12-03 0.241 7,281,409 +27,734 0.53% 1,756,445
2010-12-06 2010-12-02 0.247 7,253,675 -129,424 0.53% 1,788,987
2010-12-03 2010-12-01 0.255 7,383,099 -147,913 0.54% 1,884,798
2010-12-02 2010-11-30 0.243 7,531,012 -36,978 0.55% 1,832,948
2010-12-01 2010-11-29 0.240 7,567,990 -120,143 0.55% 1,817,388
2010-11-30 2010-11-26 0.250 7,688,133 -18,489 0.56% 1,921,087
2010-11-29 2010-11-25 0.249 7,706,622 -101,690 0.56% 1,917,371
2010-11-26 2010-11-24 0.248 7,808,312 -388,271 0.57% 1,934,224
2010-11-25 2010-11-23 0.235 8,196,583 +73,956 0.60% 1,924,007
2010-11-24 2010-11-22 0.248 8,122,627 -416,005 0.59% 2,012,084
2010-11-23 2010-11-19 0.231 8,538,632 +406,761 0.62% 1,976,588
2010-11-22 2010-11-18 0.237 8,131,871 +258,847 0.59% 1,926,410
2010-11-19 2010-11-17 0.246 7,873,024 -27,734 0.58% 1,933,221
2010-11-18 2010-11-16 0.248 7,900,758 +36,979 0.58% 1,957,124
2010-11-17 2010-11-15 0.252 7,863,779 -166,402 0.57% 1,981,990
2010-11-16 2010-11-12 0.248 8,030,181 +27,733 0.59% 1,989,184
2010-11-15 2010-11-11 0.247 8,002,448 -249,603 0.58% 1,973,658
2010-11-12 2010-11-10 0.249 8,252,051 -147,912 0.60% 2,053,071
2010-11-11 2010-11-09 0.255 8,399,963 -120,180 0.61% 2,144,389
2010-11-10 2010-11-08 0.267 8,520,143 -9,244 0.75% 2,276,449
2010-11-09 2010-11-05 0.265 8,529,387 +221,869 0.75% 2,260,466
2010-11-08 2010-11-04 0.257 8,307,518 +138,668 0.73% 2,138,762
2010-11-05 2010-11-03 0.254 8,168,850 -55,467 0.72% 2,076,553
2010-11-04 2010-11-02 0.256 8,224,317 -656,363 0.72% 2,108,445
2010-11-03 2010-11-01 0.231 8,880,680 +332,804 0.78% 2,055,768
2010-11-02 2010-10-29 0.231 8,547,876 -46,223 0.75% 1,978,728
2010-11-01 2010-10-28 0.234 8,594,099 +55,356 0.75% 2,008,021
2010-10-29 2010-10-27 0.229 8,538,743 +351,293 0.75% 1,958,141
2010-10-28 2010-10-26 0.231 8,187,450 +203,378 0.72% 1,895,294
2010-10-27 2010-10-25 0.231 7,984,072 +18,489 0.70% 1,848,215
2010-10-26 2010-10-22 0.237 7,965,583 -147,913 0.70% 1,887,017
2010-10-25 2010-10-21 0.236 8,113,496 -203,380 0.71% 1,913,281
2010-10-22 2010-10-20 0.233 8,316,876 +268,092 0.73% 1,934,251
2010-10-21 2010-10-19 0.242 8,048,784 +166,402 0.71% 1,950,260
2010-10-20 2010-10-18 0.246 7,882,382 +443,738 0.69% 1,935,519
2010-10-19 2010-10-15 0.256 7,438,644 +591,651 0.65% 1,907,025
2010-10-18 2010-10-14 0.254 6,846,993 +9,245 0.60% 1,740,532
2010-10-15 2010-10-13 0.249 6,837,748 -18,489 0.60% 1,701,199
2010-10-14 2010-10-12 0.247 6,856,237 -184,891 0.60% 1,690,966
2010-10-13 2010-10-11 0.246 7,041,128 +203,380 0.62% 1,728,949
2010-10-12 2010-10-08 0.243 6,837,748 +147,913 0.60% 1,664,216
2010-10-11 2010-10-07 0.248 6,689,835 +138,668 0.59% 1,657,162
2010-10-08 2010-10-06 0.257 6,551,167 -36,978 0.57% 1,686,591
2010-10-07 2010-10-05 0.263 6,588,145 +83,201 0.58% 1,731,744
2010-10-06 2010-10-04 0.247 6,504,944 -18,489 0.57% 1,604,326
2010-10-05 2010-09-30 0.254 6,523,433 +27,733 0.57% 1,658,281
2010-10-04 2010-09-29 0.265 6,495,700 -64,711 0.57% 1,721,497
2010-09-30 2010-09-28 0.263 6,560,411 -129,424 0.57% 1,724,454
2010-09-29 2010-09-27 0.259 6,689,835 -295,826 0.59% 1,729,528
2010-09-28 2010-09-24 0.247 6,985,661 -129,424 0.61% 1,722,886
2010-09-27 2010-09-22 0.244 7,115,085 -46,222 0.62% 1,739,413
2010-09-24 2010-09-21 0.247 7,161,307 -101,690 0.63% 1,766,206
2010-09-21 2010-09-17 0.229 7,262,997 +83,201 0.64% 1,665,582
2010-09-20 2010-09-16 0.225 7,179,796 +184,891 0.63% 1,615,435
2010-09-17 2010-09-15 0.235 6,994,905 -64,712 0.61% 1,641,934
2010-09-16 2010-09-14 0.236 7,059,617 +110,934 0.62% 1,664,761
2010-09-15 2010-09-13 0.236 6,948,683 -203,380 0.61% 1,638,601
2010-09-14 2010-09-10 0.252 7,152,063 -1,016,900 0.63% 1,802,609
2010-09-13 2010-09-09 0.260 8,168,963 -323,560 0.72% 2,120,764
2010-09-10 2010-09-08 0.196 8,492,523 +536,184 0.74% 1,662,760
2010-09-09 2010-09-07 0.199 7,956,339 +9,245 0.70% 1,583,599
2010-09-08 2010-09-06 0.198 7,947,094 -18,489 0.70% 1,573,163
2010-09-07 2010-09-03 0.195 7,965,583 -101,690 0.70% 1,550,973
2010-09-06 2010-09-02 0.190 8,067,273 -64,712 0.71% 1,535,867
2010-09-03 2010-09-01 0.188 8,131,985 +73,956 0.71% 1,530,594
2010-09-01 2010-08-30 0.194 8,058,029 +9,245 0.71% 1,560,257
2010-08-31 2010-08-27 0.194 8,048,784 -18,489 0.71% 1,558,467
2010-08-30 2010-08-26 0.194 8,067,273 -9,245 0.71% 1,562,046
2010-08-27 2010-08-25 0.195 8,076,518 -64,712 0.71% 1,572,573
2010-08-26 2010-08-24 0.197 8,141,230 -184,891 0.71% 1,602,786
2010-08-25 2010-08-23 0.199 8,326,121 -36,978 0.73% 1,657,199
2010-08-24 2010-08-20 0.198 8,363,099 -295,826 0.73% 1,655,513
2010-08-23 2010-08-19 0.197 8,658,925 -18,489 0.76% 1,704,706
2010-08-20 2010-08-18 0.195 8,677,414 -305,070 0.76% 1,689,573
2010-08-19 2010-08-17 0.201 8,982,484 +795,032 0.79% 1,807,272
2010-08-18 2010-08-16 0.195 8,187,452 -18,490 0.72% 1,594,173
2010-08-17 2010-08-13 0.197 8,205,942 +157,158 0.72% 1,615,526
2010-08-16 2010-08-12 0.198 8,048,784 +36,978 0.71% 1,593,293
2010-08-13 2010-08-11 0.210 8,011,806 -27,734 0.70% 1,681,304
2010-08-12 2010-08-10 0.209 8,039,540 -221,869 0.70% 1,678,428
2010-08-11 2010-08-09 0.207 8,261,409 +27,734 0.72% 1,706,875
2010-08-09 2010-08-05 0.212 8,233,675 +46,223 0.72% 1,745,677
2010-08-06 2010-08-04 0.216 8,187,452 -9,245 0.86% 1,771,303
2010-08-05 2010-08-03 0.214 8,196,697 +249,603 0.86% 1,755,570
2010-08-04 2010-08-02 0.219 7,947,094 +9,244 0.84% 1,736,496
2010-08-03 2010-07-30 0.214 7,937,850 +36,979 0.83% 1,700,130
2010-08-02 2010-07-29 0.222 7,900,871 -101,690 0.83% 1,752,036
2010-07-30 2010-07-28 0.216 8,002,561 +110,934 0.84% 1,731,303
2010-07-29 2010-07-27 0.216 7,891,627 +73,957 0.83% 1,707,303
2010-07-28 2010-07-26 0.219 7,817,670 +110,934 0.82% 1,708,216
2010-07-27 2010-07-23 0.216 7,706,736 +92,446 0.81% 1,667,303
2010-07-26 2010-07-22 0.221 7,614,290 +157,157 0.80% 1,680,249
2010-07-23 2010-07-21 0.216 7,457,133 +9,245 0.78% 1,613,303
2010-07-22 2010-07-20 0.210 7,447,888 +397,515 0.78% 1,562,964
2010-07-21 2010-07-19 0.225 7,050,373 +9,245 0.74% 1,586,316
2010-07-20 2010-07-16 0.235 7,041,128 +286,581 0.74% 1,652,784
2010-07-19 2010-07-15 0.249 6,754,547 -9,245 0.71% 1,680,499
2010-07-16 2010-07-14 0.263 6,763,792 +9,245 0.71% 1,777,914
2010-07-15 2010-07-13 0.265 6,754,547 +120,179 0.71% 1,790,097
2010-07-14 2010-07-12 0.276 6,634,368 +92,446 0.70% 1,830,012
2010-07-13 2010-07-09 0.276 6,541,922 +194,135 0.69% 1,804,512
2010-07-12 2010-07-08 0.281 6,347,787 -55,467 0.67% 1,785,294
2010-07-09 2010-07-07 0.281 6,403,254 +83,201 0.67% 1,800,894
2010-07-08 2010-07-06 0.281 6,320,053 -46,223 0.66% 1,777,494
2010-07-07 2010-07-05 0.276 6,366,276 +9,245 0.67% 1,756,062
2010-07-06 2010-07-02 0.281 6,357,031 -18,489 0.67% 1,787,894
2010-07-05 2010-06-30 0.292 6,375,520 -36,979 0.67% 1,862,059
2010-07-02 2010-06-29 0.287 6,412,499 +92,446 0.67% 1,838,177
2010-06-30 2010-06-28 0.303 6,320,053 -175,647 0.66% 1,914,225
2010-06-29 2010-06-25 0.303 6,495,700 +18,490 0.68% 1,967,425
2010-06-28 2010-06-24 0.303 6,477,210 +64,711 0.68% 1,961,825
2010-06-25 2010-06-23 0.308 6,412,499 +129,424 0.67% 1,976,907
2010-06-24 2010-06-22 0.325 6,283,075 +110,935 0.66% 2,038,955
2010-06-23 2010-06-21 0.335 6,172,140 +9,244 0.65% 2,069,720
2010-06-22 2010-06-18 0.335 6,162,896 +46,223 0.78% 2,066,620
2010-06-21 2010-06-17 0.341 6,116,673 -83,201 0.77% 2,084,203
2010-06-18 2010-06-15 0.341 6,199,874 +46,223 0.78% 2,112,553
2010-06-17 2010-06-14 0.341 6,153,651 +73,956 0.78% 2,096,803
2010-06-15 2010-06-11 0.335 6,079,695 +73,957 0.77% 2,038,720
2010-06-14 2010-06-10 0.335 6,005,738 -27,734 0.76% 2,013,920
2010-06-11 2010-06-09 0.341 6,033,472 -46,223 0.76% 2,055,853
2010-06-09 2010-06-07 0.325 6,079,695 -36,978 0.77% 1,972,955
2010-06-08 2010-06-04 0.330 6,116,673 -46,223 0.77% 2,018,038
2010-06-07 2010-06-03 0.335 6,162,896 +18,489 0.78% 2,066,620
2010-06-04 2010-06-02 0.330 6,144,407 +18,489 0.78% 2,027,188
2010-06-01 2010-05-28 0.341 6,125,918 -9,244 0.77% 2,087,353
2010-05-31 2010-05-27 0.330 6,135,162 +9,244 0.77% 2,024,138
2010-05-28 2010-05-26 0.314 6,125,918 +36,979 0.77% 1,921,690
2010-05-27 2010-05-25 0.308 6,088,939 -36,979 0.77% 1,877,157
2010-05-26 2010-05-24 0.335 6,125,918 -18,489 0.77% 2,054,220
2010-05-25 2010-05-20 0.319 6,144,407 +952,189 0.78% 1,960,723
2010-05-24 2010-05-19 0.352 5,192,218 +9,245 0.66% 1,825,368
2010-05-20 2010-05-18 0.373 5,182,973 +64,712 0.65% 1,934,248
2010-05-19 2010-05-17 0.368 5,118,261 -55,468 0.65% 1,882,416
2010-05-18 2010-05-14 0.395 5,173,729 -9,244 0.65% 2,042,729
2010-05-17 2010-05-13 0.395 5,182,973 +9,244 0.65% 2,046,379
2010-05-14 2010-05-12 0.384 5,173,729 +12,388 0.65% 1,986,764
2010-05-13 2010-05-11 0.384 5,161,341 -36,978 0.65% 1,982,007
2010-05-12 2010-05-10 0.384 5,198,319 +111,045 0.66% 1,996,206
2010-05-11 2010-05-07 0.357 5,087,274 -36,978 0.64% 1,815,989
2010-05-10 2010-05-06 0.379 5,124,252 +157,157 0.65% 1,940,049
2010-05-07 2010-05-05 0.389 4,967,095 +83,201 0.63% 1,934,279
2010-05-06 2010-05-04 0.427 4,883,894 +258,848 0.62% 2,086,784
2010-05-05 2010-05-03 0.438 4,625,046 +27,733 0.58% 2,026,214
2010-05-04 2010-04-30 0.465 4,597,313 +73,957 0.58% 2,138,389
2010-05-03 2010-04-29 0.460 4,523,356 +64,712 0.57% 2,079,524
2010-04-30 2010-04-28 0.487 4,458,644 +166,402 0.56% 2,170,349
2010-04-29 2010-04-27 0.487 4,292,242 +388,271 0.54% 2,089,348
2010-04-28 2010-04-26 0.514 3,903,971 +36,978 0.49% 2,005,923
2010-04-27 2010-04-23 0.525 3,866,993 +27,734 0.49% 2,028,754
2010-04-26 2010-04-22 0.541 3,839,259 +175,646 0.48% 2,076,498
2010-04-23 2010-04-21 0.541 3,663,613 -332,804 0.46% 1,981,499
2010-04-22 2010-04-20 0.508 3,996,417 -92,445 0.50% 2,031,809
2010-04-21 2010-04-19 0.476 4,088,862 +27,733 0.52% 1,946,119
2010-04-20 2010-04-16 0.481 4,061,129 +18,490 0.51% 1,954,884
2010-04-19 2010-04-15 0.487 4,042,639 -18,490 0.51% 1,967,848
2010-04-16 2010-04-14 0.465 4,061,129 +64,712 0.51% 1,888,989
2010-04-15 2010-04-13 0.476 3,996,417 +18,489 0.50% 1,902,119
2010-04-14 2010-04-12 0.492 3,977,928 +74 0.50% 1,957,864
2010-04-13 2010-04-09 0.487 3,977,854 -64,711 0.50% 1,936,313
2010-04-12 2010-04-08 0.503 4,042,565 +212,624 0.51% 2,033,406
2010-04-09 2010-04-07 0.487 3,829,941 +452,981 0.48% 1,864,313
2010-04-08 2010-04-01 0.465 3,376,960 -563,917 0.43% 1,570,755
2010-04-07 2010-03-31 0.460 3,940,877 -138,669 0.50% 1,811,740
2010-04-01 2010-03-30 0.438 4,079,546 +157,158 0.51% 1,787,232
2010-03-31 2010-03-29 0.454 3,922,388 -637,874 0.49% 1,782,026
2010-03-30 2010-03-26 0.438 4,560,262 -157,158 0.58% 1,997,832
2010-03-29 2010-03-25 0.411 4,717,420 -147,912 0.60% 1,939,109
2010-03-26 2010-03-24 0.422 4,865,332 +434,494 0.61% 2,052,538
2010-03-25 2010-03-23 0.422 4,430,838 -175,647 0.56% 1,869,238
2010-03-24 2010-03-22 0.433 4,606,485 -221,869 0.58% 1,993,168
2010-03-23 2010-03-19 0.422 4,828,354 -120,179 0.61% 2,036,938
2010-03-22 2010-03-18 0.406 4,948,533 +221,869 0.62% 2,007,344
2010-03-19 2010-03-17 0.422 4,726,664 +489,961 0.60% 1,994,038
2010-03-18 2010-03-16 0.449 4,236,703 +55,467 0.53% 1,901,911
2010-03-17 2010-03-15 0.449 4,181,236 +166,402 0.57% 1,877,012
2010-03-16 2010-03-12 0.460 4,014,834 -83,201 0.54% 1,845,741
2010-03-15 2010-03-11 0.444 4,098,035 -27,733 0.56% 1,817,497
2010-03-12 2010-03-10 0.454 4,125,768 -600,896 0.56% 1,874,426
2010-03-11 2010-03-09 0.449 4,726,664 -776,542 0.64% 2,121,861
2010-03-10 2010-03-08 0.487 5,503,206 +758,053 1.00% 2,678,813
2010-03-09 2010-03-05 0.530 4,745,153 -962,173 0.86% 2,515,130
2010-03-08 2010-03-04 0.433 5,707,326 -194,136 1.03% 2,469,488
2010-03-05 2010-03-03 0.400 5,901,462 +1,497,618 1.07% 2,361,976
2010-03-04 2010-03-02 0.406 4,403,844 +850,498 0.80% 1,786,394
2010-03-03 2010-03-01 0.389 3,553,346 -406,760 0.64% 1,383,739
2010-03-02 2010-02-26 0.330 3,960,106 -101,690 0.72% 1,306,534
2010-03-01 2010-02-25 0.319 4,061,796 +231,114 0.74% 1,296,147
2010-02-26 2010-02-24 0.341 3,830,682 +101,690 0.69% 1,305,271
2010-02-25 2010-02-23 0.352 3,728,992 +46,223 0.68% 1,310,959
2010-02-24 2010-02-22 0.357 3,682,769 -36,979 0.67% 1,314,627
2010-02-23 2010-02-19 0.352 3,719,748 -9,244 0.67% 1,307,709
2010-02-22 2010-02-18 0.362 3,728,992 -9,245 0.68% 1,351,296
2010-02-19 2010-02-17 0.362 3,738,237 +185 0.68% 1,354,646
2010-02-18 2010-02-12 0.352 3,738,052 +36,978 0.68% 1,314,144
2010-02-17 2010-02-11 0.368 3,701,074 +785,787 0.67% 1,361,197
2010-02-10 2010-02-08 0.346 2,915,287 +9,245 0.53% 1,009,126
2010-02-09 2010-02-05 0.346 2,906,042 -92,446 0.53% 1,005,926
2010-02-08 2010-02-04 0.357 2,998,488 +55,468 0.54% 1,070,361
2010-02-05 2010-02-03 0.368 2,943,020 +9,244 0.53% 1,082,396
2010-02-04 2010-02-02 0.357 2,933,776 +184,891 0.53% 1,047,261
2010-02-03 2010-02-01 0.357 2,748,885 +240,358 0.50% 981,261
2010-02-02 2010-01-29 0.389 2,508,527 +194,136 0.45% 976,867
2010-02-01 2010-01-28 0.411 2,314,391 -138,668 0.42% 951,337
2010-01-29 2010-01-27 0.411 2,453,059 +138,668 0.44% 1,008,337
2010-01-28 2010-01-26 0.411 2,314,391 +83,201 0.42% 951,337
2010-01-27 2010-01-25 0.444 2,231,190 +101,690 0.40% 989,543
2010-01-26 2010-01-22 0.481 2,129,500 +120,179 0.39% 1,025,066
2010-01-25 2010-01-21 0.508 2,009,321 +249,603 0.36% 1,021,554
2010-01-22 2010-01-20 0.535 1,759,718 +18,489 0.32% 942,242
2010-01-21 2010-01-19 0.535 1,741,229 -18,489 0.32% 932,342
2010-01-20 2010-01-18 0.530 1,759,718 +9,245 0.32% 932,724
2010-01-19 2010-01-15 0.541 1,750,473 -1,849 0.32% 946,759
2010-01-18 2010-01-14 0.530 1,752,322 +64,712 0.32% 928,804
2010-01-15 2010-01-13 0.541 1,687,610 +83,201 0.31% 912,759
2010-01-14 2010-01-12 0.562 1,604,409 +138,668 0.29% 902,470
2010-01-11 2010-01-07 0.573 1,465,741 +27,734 0.27% 840,325
2010-01-08 2010-01-06 0.595 1,438,007 -18,490 0.26% 855,535
2010-01-07 2010-01-05 0.573 1,456,497 +231,114 0.26% 835,025
2010-01-06 2010-01-04 0.562 1,225,383 +9,245 0.22% 689,270
2010-01-05 2009-12-31 0.584 1,216,138 -9,245 0.22% 710,380
2010-01-04 2009-12-29 0.552 1,225,383 +9,245 0.22% 676,015
2009-12-30 2009-12-28 0.584 1,216,138 -46,223 0.22% 710,380
2009-12-28 2009-12-22 0.562 1,262,361 -647,119 0.23% 710,070
2009-12-23 2009-12-21 0.552 1,909,480 -1,599,307 0.35% 1,053,415
2009-12-22 2009-12-18 0.584 3,508,787 -120,179 0.64% 2,049,580
2009-12-21 2009-12-17 0.606 3,628,966 +1,773,567 0.66% 2,198,291
2009-12-18 2009-12-16 0.649 1,855,399 -323,620 0.34% 1,204,211
2009-12-17 2009-12-15 0.660 2,179,019 -464,077 0.39% 1,437,822
2009-12-16 2009-12-14 0.671 2,643,096 +951,265 0.48% 1,772,633
2009-12-15 2009-12-11 0.671 1,691,831 -388,272 0.31% 1,134,652
2009-12-14 2009-12-10 0.617 2,080,103 -27,622 0.38% 1,282,549
2009-12-11 2009-12-09 0.660 2,107,725 -2,780,299 0.38% 1,390,778
2009-12-10 2009-12-08 0.692 4,888,024 +721,075 0.89% 3,383,978
2009-12-09 2009-12-07 0.714 4,166,949 +1,294,237 0.75% 2,974,927
2009-12-08 2009-12-04 0.811 2,872,712 +1,424,770 0.52% 2,330,599
2009-12-07 2009-12-03 0.952 1,447,942 +120,179 0.26% 1,378,313
2009-12-04 2009-12-02 0.963 1,327,763 -18,489 0.24% 1,278,276
2009-12-03 2009-12-01 0.963 1,346,252 -110,934 0.24% 1,296,076
2009-12-02 2009-11-30 0.974 1,457,186 -332,804 0.26% 1,418,638
2009-12-01 2009-11-27 0.919 1,789,990 +92,445 0.32% 1,645,825
2009-11-30 2009-11-26 0.963 1,697,545 +212,625 0.31% 1,634,276
2009-11-27 2009-11-25 0.974 1,484,920 +18,489 0.27% 1,445,639
2009-11-26 2009-11-24 0.974 1,466,431 +1,026,145 0.27% 1,427,639
2009-11-25 2009-11-23 0.984 440,286 -46,222 0.08% 433,402
2009-11-24 2009-11-20 1.028 486,508 -517,695 0.09% 499,951
2009-11-23 2009-11-19 1.028 1,004,203 -157,158 0.18% 1,031,952
2009-11-20 2009-11-18 0.995 1,161,361 +92,446 0.21% 1,155,764
2009-11-18 2009-11-16 1.006 1,068,915 +166,402 0.19% 1,075,326
2009-11-17 2009-11-13 1.028 902,513 +92,445 0.16% 927,452
2009-11-16 2009-11-12 0.995 810,068 +138,669 0.15% 806,164
2009-11-13 2009-11-11 1.017 671,399 +166,402 0.12% 682,689
2009-11-12 2009-11-10 0.984 504,997 -841,136 0.09% 497,101
2009-11-11 2009-11-09 1.006 1,346,133 +406,760 0.24% 1,354,207
2009-11-10 2009-11-06 1.028 939,373 -18,489 0.17% 965,330
2009-11-09 2009-11-05 0.995 957,862 +268,092 0.17% 953,246
2009-11-06 2009-11-04 0.974 689,770 +194,135 0.12% 671,523
2009-11-05 2009-11-03 0.984 495,635 +175,647 0.09% 487,885
2009-11-04 2009-11-02 1.006 319,988 +36,978 0.06% 321,907
2009-11-03 2009-10-30 1.038 283,010 +9,245 0.05% 293,892
2009-11-02 2009-10-29 1.060 273,765 -203,380 0.05% 290,214
2009-10-30 2009-10-28 1.093 477,145 -92,446 0.09% 521,298
2009-10-29 2009-10-27 1.093 569,591 -73,956 0.10% 622,298
2009-10-28 2009-10-23 1.114 643,547 +147,912 0.12% 717,021
2009-10-27 2009-10-22 1.103 495,635 +18,490 0.09% 546,860
2009-10-23 2009-10-21 1.114 477,145 +64,711 0.09% 531,621
2009-10-22 2009-10-20 1.147 412,434 -101,690 0.07% 472,906
2009-10-21 2009-10-19 1.147 514,124 -101,690 0.09% 589,506
2009-10-20 2009-10-16 1.157 615,814 -157,157 0.11% 712,767
2009-10-19 2009-10-15 1.147 772,971 +27,734 0.14% 886,305
2009-10-16 2009-10-14 1.147 745,237 +129,423 0.13% 854,505
2009-10-15 2009-10-13 1.157 615,814 -83,201 0.11% 712,767
2009-10-14 2009-10-12 1.125 699,015 -9,244 0.13% 786,383
2009-10-13 2009-10-09 1.147 708,259 +221,869 0.13% 812,105
2009-10-12 2009-10-08 1.147 486,390 +212,625 0.09% 557,705
2009-10-05 2009-09-30 1.222 273,765 -9,245 0.05% 334,634
2009-09-30 2009-09-28 1.212 283,010 -18,489 0.05% 342,874
2009-09-23 2009-09-21 1.168 301,499 +18,489 0.05% 352,228
2009-09-21 2009-09-17 1.287 283,010 -18,489 0.05% 364,303
2009-09-18 2009-09-16 1.190 301,499 -72,108 0.07% 358,751
2009-09-17 2009-09-15 1.103 373,607 +18,490 0.09% 412,220
2009-09-15 2009-09-11 1.157 355,117 -9,245 0.08% 411,026
2009-09-10 2009-09-08 1.266 364,362 -36,978 0.08% 461,140
2009-09-08 2009-09-04 1.201 401,340 -18,489 0.09% 481,892
2009-09-04 2009-09-02 1.212 419,829 -27,734 0.10% 508,633
2009-09-03 2009-09-01 1.233 447,563 +9,245 0.10% 551,916
2009-09-02 2009-08-31 1.266 438,318 -46,223 0.10% 554,740
2009-09-01 2009-08-28 1.276 484,541 +9,244 0.11% 618,481
2009-08-28 2009-08-26 1.298 475,297 -26,624 0.11% 616,965
2009-08-27 2009-08-25 1.276 501,921 +9,245 0.12% 640,666
2009-08-24 2009-08-20 1.287 492,676 -36,979 0.11% 634,195
2009-08-19 2009-08-17 1.212 529,655 -9,244 0.12% 641,690
2009-08-18 2009-08-14 1.287 538,899 -27,734 0.12% 693,695
2009-08-17 2009-08-13 1.255 566,633 -36,978 0.13% 711,007
2009-08-12 2009-08-10 1.082 603,611 +18,489 0.14% 652,937
2009-08-11 2009-08-07 1.103 585,122 +46,223 0.14% 645,596
2009-08-07 2009-08-05 1.147 538,899 +9,244 0.12% 617,913
2009-08-05 2009-08-03 1.125 529,655 +138,669 0.12% 595,855
2009-07-31 2009-07-29 1.125 390,986 +9,244 0.09% 439,854
2009-07-29 2009-07-27 1.190 381,742 -9,244 0.09% 454,231
2009-07-28 2009-07-24 1.190 390,986 +27,733 0.09% 465,230
2009-07-27 2009-07-23 1.212 363,253 -46,225 0.08% 440,090
2009-07-24 2009-07-22 1.287 409,478 +9,244 0.09% 527,098
2009-07-23 2009-07-21 1.287 400,234 -96 0.09% 515,199
2009-07-22 2009-07-20 1.298 400,330 -46,222 0.11% 519,653
2009-07-21 2009-07-17 1.320 446,552 +18,489 0.12% 589,313
2009-07-13 2009-07-09 1.309 428,063 +9,244 0.12% 560,283
2009-07-08 2009-07-06 1.276 418,819 +46,223 0.12% 534,592
2009-07-06 2009-07-02 1.309 372,596 +370 0.10% 487,683
2009-06-30 2009-06-26 1.406 372,226 +9,243 0.10% 523,437
2009-06-29 2009-06-25 1.406 362,983 +18,489 0.10% 510,439
2009-06-24 2009-06-22 1.471 344,494 -37,008 0.10% 506,798
2009-06-22 2009-06-18 1.287 381,502 +36,978 0.11% 491,086
2009-06-19 2009-06-17 1.298 344,524 +55,467 0.10% 447,213
2009-06-18 2009-06-16 1.298 289,057 +46,223 0.08% 375,214
2009-06-03 2009-06-01 1.590 242,834 -753 0.07% 386,137
2009-06-02 2009-05-29 1.558 243,587 +162 0.07% 379,429
2009-05-22 2009-05-20 1.666 243,425 +185 0.07% 405,509
2009-05-21 2009-05-19 1.514 243,240 +9,245 0.07% 368,364
2009-05-19 2009-05-15 1.504 233,995 -1,479 0.06% 351,832
2009-04-29 2009-04-27 1.623 235,474 +184 0.07% 382,075
2009-04-28 2009-04-24 1.612 235,290 -813 0.07% 379,231
2009-04-27 2009-04-23 1.547 236,103 -27,734 0.07% 365,218
2009-04-20 2009-04-16 0.984 263,837 -5,654 0.07% 259,712
2009-04-17 2009-04-15 1.006 269,491 -27,733 0.07% 271,107
2009-04-16 2009-04-14 0.974 297,224 -73,957 0.08% 289,361
2009-04-14 2009-04-08 0.919 371,181 -18,489 0.10% 341,286
2009-04-09 2009-04-07 0.952 389,670 +18,489 0.11% 370,932
2009-04-08 2009-04-06 0.952 371,181 +92,446 0.10% 353,332
2009-03-20 2009-03-18 0.952 278,735 -9,245 0.08% 265,331
2009-03-18 2009-03-16 0.898 287,980 +9,245 0.08% 258,556
2009-02-27 2009-02-25 1.071 278,735 +9,244 0.08% 298,498
2009-02-25 2009-02-23 1.060 269,491 -9,244 0.07% 285,683
2009-02-23 2009-02-19 1.060 278,735 +9,244 0.08% 295,482
2009-02-19 2009-02-17 1.114 269,491 -9,244 0.07% 300,259
2009-02-18 2009-02-16 1.028 278,735 +9,244 0.08% 286,437
2009-02-12 2009-02-10 1.071 269,491 -18,489 0.07% 288,598
2009-02-11 2009-02-09 1.028 287,980 -22,187 0.08% 295,938
2009-02-10 2009-02-06 0.865 310,167 -12,092 0.09% 268,411
2009-01-21 2009-01-19 0.617 322,259 +518 0.09% 198,698
2009-01-08 2009-01-06 0.671 321,741 -1,849 0.09% 215,781
2009-01-05 2008-12-31 0.573 323,590 +119 0.09% 185,518
2008-12-29 2008-12-22 0.508 323,471 +18,489 0.09% 164,455
2008-12-23 2008-12-19 0.508 304,982 -925 0.08% 155,055
2008-12-22 2008-12-18 0.508 305,907 +305,907 0.08% 155,525
2008-12-04 2008-12-02 0.444 0 -316,090
2008-12-03 2008-12-01 0.454 316,090 +7,470 0.09% 143,607
2008-12-02 2008-11-28 0.433 308,620 +308,620 0.09% 133,536
2008-11-24 2008-11-20 0.444 0 -307,696
2008-11-18 2008-11-14 0.508 307,696 -27,734 0.10% 156,435
2008-11-17 2008-11-13 0.487 335,430 -924 0.11% 163,278
2008-11-14 2008-11-12 0.465 336,354 +924 0.11% 156,451
2008-11-13 2008-11-11 0.465 335,430 +1,849 0.11% 156,022
2008-11-12 2008-11-10 0.454 333,581 +2,774 0.11% 151,553
2008-11-11 2008-11-07 0.465 330,807 +17,564 0.11% 153,871
2008-11-10 2008-11-06 0.487 313,243 +313,243 0.10% 152,478
2008-10-30 2008-10-28 0.411 0 -318,789
2008-10-28 2008-10-24 0.627 318,789 -17,103 0.14% 200,007
2008-10-27 2008-10-23 0.736 335,892 +1,849 0.15% 247,072
2008-10-23 2008-10-21 0.833 334,043 -5,547 0.15% 278,232
2008-10-21 2008-10-17 0.811 339,590 -24,035 0.15% 275,506
2008-10-20 2008-10-16 0.811 363,625 +2,773 0.16% 295,005
2008-10-13 2008-10-09 0.995 360,852 +111 0.16% 359,113
2008-10-03 2008-09-30 1.136 360,741 -1,849 0.16% 409,731
2008-09-29 2008-09-25 1.190 362,590 -4,622 0.16% 431,442
2008-09-25 2008-09-23 1.190 367,212 -111 0.16% 436,942
2008-09-24 2008-09-22 1.114 367,323 +1,849 0.16% 409,260
2008-09-22 2008-09-18 1.136 365,474 -185 0.16% 415,107
2008-09-16 2008-09-11 1.417 365,659 -6,471 0.16% 518,157
2008-09-12 2008-09-10 1.363 372,130 -15,716 0.16% 507,200
2008-09-09 2008-09-05 1.417 387,846 +924 0.17% 549,598
2008-09-08 2008-09-04 1.428 386,922 +6,471 0.17% 552,474
2008-09-04 2008-09-02 1.623 380,451 -1,922 0.17% 617,311
2008-09-03 2008-09-01 1.623 382,373 -925 0.17% 620,430
2008-09-02 2008-08-29 1.633 383,298 +28,658 0.17% 626,077
2008-09-01 2008-08-28 1.623 354,640 +4,623 0.16% 575,431
2008-08-28 2008-08-26 1.828 350,017 +3,697 0.15% 639,867
2008-08-27 2008-08-25 1.817 346,320 +165,696 0.15% 629,363
2008-08-26 2008-08-21 1.893 180,624 -769 0.28% 341,922
2008-08-20 2008-08-18 2.034 181,393 -944,704 0.28% 368,886
2008-08-07 2008-08-04 2.921 1,126,097 +900,878 1.74% 3,288,923
2008-08-05 2008-08-01 2.975 225,219 +554 0.35% 669,965
2008-08-04 2008-07-31 2.921 224,665 +370 0.35% 656,165
2008-07-31 2008-07-29 2.812 224,295 -185 0.35% 630,822
2008-07-30 2008-07-28 2.812 224,480 -7,395 0.35% 631,343
2008-07-29 2008-07-25 1.800 231,875 +185 0.36% 417,442
2008-07-28 2008-07-24 1.823 231,690 -362,084 0.36% 422,389
2008-07-25 2008-07-23 1.413 593,774 -44,759 0.39% 838,934
2008-07-24 2008-07-22 1.436 638,533 -27,207 0.42% 916,725
2008-07-23 2008-07-21 1.322 665,740 -72,984 0.43% 879,929
2008-07-22 2008-07-18 1.276 738,724 -36,194 0.48% 942,725
2008-07-21 2008-07-17 1.253 774,918 +439 0.50% 971,255
2008-07-18 2008-07-16 1.139 774,479 -16,675 0.50% 882,459
2008-07-17 2008-07-15 1.094 791,154 -2,633 0.52% 865,401
2008-07-16 2008-07-14 1.094 793,787 +9,215 0.52% 868,281
2008-07-15 2008-07-11 1.094 784,572 +9,215 0.51% 858,201
2008-07-14 2008-07-10 1.117 775,357 +439 0.50% 865,790
2008-07-11 2008-07-09 1.139 774,918 -31,595 0.50% 882,959
2008-07-10 2008-07-08 1.185 806,513 +15,359 0.53% 955,718
2008-07-08 2008-07-04 1.162 791,154 +9,654 0.52% 919,488
2008-07-07 2008-07-03 1.094 781,500 -33,667 0.51% 854,841
2008-07-04 2008-07-02 1.185 815,167 -19,308 0.53% 965,973
2008-07-03 2008-06-30 1.185 834,475 +20,625 0.54% 988,853
2008-07-02 2008-06-27 0.980 813,850 +17,553 0.53% 797,495
2008-06-30 2008-06-26 1.071 796,297 +6,582 0.52% 852,880
2008-06-27 2008-06-25 1.048 789,715 +878 0.51% 827,834
2008-06-26 2008-06-24 1.117 788,837 +9,654 0.51% 880,843
2008-06-25 2008-06-23 1.094 779,183 -5,266 0.51% 852,306
2008-06-24 2008-06-20 1.276 784,449 -39,441 0.51% 1,001,078
2008-06-20 2008-06-18 1.891 823,890 +8,337 0.54% 1,558,340
2008-06-18 2008-06-16 1.846 815,553 +7,899 0.53% 1,505,401
2008-06-17 2008-06-13 1.891 807,654 -189,131 0.53% 1,527,631
2008-06-16 2008-06-12 2.005 996,785 +11,725 0.65% 1,998,937
2008-06-13 2008-06-11 2.142 985,060 -877 0.64% 2,110,112
2008-06-10 2008-06-05 2.302 985,937 -7,460 0.64% 2,269,267
2008-06-05 2008-06-03 2.279 993,397 -439 0.65% 2,263,799
2008-06-04 2008-06-02 2.324 993,836 +3,072 0.65% 2,310,095
2008-06-03 2008-05-30 2.302 990,764 +32,472 0.65% 2,280,376
2008-06-02 2008-05-29 2.324 958,292 -877 0.62% 2,227,476
2008-05-30 2008-05-28 2.324 959,169 -878 0.62% 2,229,514
2008-05-29 2008-05-27 2.324 960,047 -21,502 0.63% 2,231,555
2008-05-28 2008-05-26 2.324 981,549 +20,624 0.64% 2,281,535
2008-05-27 2008-05-23 2.302 960,925 +3,072 0.63% 2,211,698
2008-05-26 2008-05-22 2.347 957,853 +15,798 0.62% 2,248,283
2008-05-23 2008-05-21 2.484 942,055 -13,165 0.61% 2,340,010
2008-05-21 2008-05-19 2.507 955,220 -13,603 0.62% 2,394,479
2008-05-20 2008-05-16 2.552 968,823 +2,194 0.63% 2,472,734
2008-05-19 2008-05-15 2.552 966,629 -2,633 0.63% 2,467,134
2008-05-16 2008-05-14 2.643 969,262 +6,582 0.63% 2,562,207
2008-05-15 2008-05-13 2.575 962,680 -2,633 0.63% 2,478,993
2008-05-14 2008-05-09 2.598 965,313 -439 0.63% 2,507,772
2008-05-13 2008-05-08 2.666 965,752 +43,882 0.63% 2,574,936
2008-05-09 2008-05-07 2.689 921,870 +24,574 0.60% 2,478,944
2008-05-08 2008-05-06 2.803 897,296 +26,979 0.58% 2,515,103
2008-05-07 2008-05-05 2.666 870,317 -11,410 0.57% 2,320,482
2008-05-06 2008-05-02 2.621 881,727 -17,552 0.57% 2,310,718
2008-05-05 2008-04-30 2.552 899,279 +12,287 0.59% 2,295,236
2008-05-02 2008-04-29 2.552 886,992 -17,565 0.58% 2,263,876
2008-04-29 2008-04-25 2.598 904,557 -4,388 0.62% 2,349,934
2008-04-28 2008-04-24 2.621 908,945 +15,798 0.62% 2,382,047
2008-04-25 2008-04-23 2.530 893,147 +13,164 0.61% 2,259,232
2008-04-24 2008-04-22 2.575 879,983 -4,388 0.60% 2,266,041
2008-04-23 2008-04-21 2.552 884,371 +7,021 0.60% 2,257,187
2008-04-22 2008-04-18 2.666 877,350 +23,257 0.60% 2,339,234
2008-04-18 2008-04-16 2.666 854,093 +878 0.58% 2,277,225
2008-04-09 2008-04-07 2.962 853,215 -1,317 0.58% 2,527,649
2008-04-08 2008-04-03 2.985 854,532 +15,798 0.58% 2,551,024
2008-04-07 2008-04-02 3.008 838,734 +11,409 0.57% 2,522,976
2008-04-01 2008-03-28 3.031 827,325 -35,105 0.56% 2,507,510
2008-03-27 2008-03-25 2.962 862,430 +28,962 0.59% 2,554,949
2008-03-25 2008-03-19 3.190 833,468 -5,266 0.57% 2,659,083
2008-03-20 2008-03-18 3.099 838,734 +14,920 0.57% 2,599,430
2008-03-19 2008-03-17 3.487 823,814 -21,941 0.56% 2,872,338
2008-03-18 2008-03-14 3.874 845,755 -878 0.58% 3,276,487
2008-03-17 2008-03-13 3.988 846,633 -9,654 0.58% 3,376,356
2008-03-14 2008-03-12 4.102 856,287 -21,941 0.58% 3,512,423
2008-03-11 2008-03-07 4.170 878,228 -23,696 0.60% 3,662,464
2008-03-10 2008-03-06 4.467 901,924 -3,511 0.62% 4,028,478
2008-03-07 2008-03-05 4.421 905,435 -1,755 0.62% 4,002,893
2008-03-06 2008-03-04 4.512 907,190 -877 0.62% 4,093,346
2008-03-05 2008-03-03 4.649 908,067 -1,756 0.62% 4,221,463
2008-03-04 2008-02-29 4.808 909,823 +21,941 0.62% 4,374,761
2008-03-03 2008-02-28 4.831 887,882 +10,093 0.61% 4,289,494
2008-02-29 2008-02-27 4.854 877,789 -1,755 0.60% 4,260,737
2008-02-27 2008-02-25 4.786 879,544 +114,093 0.66% 4,209,125
2008-02-26 2008-02-22 5.150 765,451 -80,023 0.57% 3,942,219
2008-02-25 2008-02-21 4.740 845,474 -21,941 0.63% 4,007,546
2008-02-21 2008-02-19 4.763 867,415 -28,523 0.65% 4,131,314
2008-02-20 2008-02-18 4.558 895,938 -92,591 0.67% 4,083,409
2008-02-19 2008-02-15 4.626 988,529 -2,633 0.74% 4,572,992
2008-02-18 2008-02-14 4.626 991,162 -8,780 0.74% 4,585,172
2008-02-15 2008-02-13 4.672 999,942 -4,388 0.75% 4,671,363
2008-02-12 2008-02-06 4.649 1,004,330 +26,206 0.75% 4,668,975
2008-02-04 2008-01-31 4.580 978,124 +30,718 0.73% 4,480,278
2008-02-01 2008-01-30 4.558 947,406 +49,586 0.71% 4,317,985
2008-01-31 2008-01-29 4.991 897,820 +19,747 0.67% 4,480,726
2008-01-30 2008-01-28 4.968 878,073 +878 0.66% 4,362,165
2008-01-29 2008-01-25 5.127 877,195 +463,719 0.66% 4,497,733
2008-01-28 2008-01-24 5.196 413,476 +878 0.62% 2,148,326
2008-01-23 2008-01-21 6.039 412,598 +4,388 0.62% 2,491,655
2008-01-22 2008-01-18 6.039 408,210 -702 0.61% 2,465,156
2008-01-17 2008-01-15 5.697 408,912 -5,755,323 0.61% 2,329,619
2008-01-03 2007-12-31 6.381 6,164,235 +5,547,811 9.25% 39,332,557
2008-01-02 2007-12-27 6.381 616,424 -13,094 0.93% 3,933,259
2007-12-28 2007-12-24 6.837 629,518 +16,219 0.95% 4,303,724
2007-12-27 2007-12-20 5.925 613,299 -10,356 0.92% 3,633,796
2007-12-21 2007-12-19 5.697 623,655 -4,546 0.94% 3,553,034
2007-12-20 2007-12-18 5.355 628,201 -9,672 0.94% 3,364,197
2007-12-19 2007-12-17 5.569 637,873 -35,169 0.96% 3,552,633
2007-12-18 2007-12-14 5.998 673,042 -38 0.95% 4,036,854
2007-12-17 2007-12-13 5.998 673,080 -3,921 0.95% 4,037,082
2007-12-14 2007-12-12 6.426 677,001 -75,906 0.96% 4,350,642
2007-12-13 2007-12-11 6.641 752,907 -309,691 1.06% 4,999,722
2007-12-12 2007-12-10 6.426 1,062,598 -48,774 1.50% 6,828,622
2007-12-11 2007-12-07 6.641 1,111,372 -111,647 1.57% 7,380,129
2007-12-10 2007-12-06 6.855 1,223,019 -88,809 1.73% 8,383,512
2007-12-07 2007-12-05 7.069 1,311,828 -82,685 1.85% 9,273,286
2007-12-06 2007-12-04 7.283 1,394,513 -201,371 1.97% 10,156,505
2007-12-05 2007-12-03 7.283 1,595,884 -90,919 2.25% 11,623,129
2007-12-04 2007-11-30 6.855 1,686,803 -9,860 2.38% 11,562,644
2007-12-03 2007-11-29 6.426 1,696,663 +934 2.39% 10,903,343
2007-11-30 2007-11-28 6.641 1,695,729 -21,195 2.39% 11,260,585
2007-11-29 2007-11-27 6.641 1,716,924 +6,480 2.42% 11,401,332
2007-11-28 2007-11-26 7.283 1,710,444 -6,087 2.41% 12,457,491
2007-11-27 2007-11-23 7.712 1,716,531 -39,961 2.42% 13,237,226
2007-11-26 2007-11-22 8.140 1,756,492 -52,602 2.48% 14,297,911
2007-11-23 2007-11-21 8.568 1,809,094 +26,497 2.55% 15,501,151
2007-11-22 2007-11-20 8.140 1,782,597 +34,975 2.52% 14,510,407
2007-11-21 2007-11-19 8.783 1,747,622 -109,257 2.47% 15,348,791
2007-11-20 2007-11-16 10.925 1,856,879 +176,966 2.62% 20,286,008
2007-11-14 2007-11-12 12.424 1,679,913 -1,102 2.37% 20,871,689
2007-11-13 2007-11-09 13.067 1,681,015 -66,887 2.37% 21,965,659
2007-11-12 2007-11-08 13.067 1,747,902 -50,343 2.47% 22,839,665
2007-11-09 2007-11-07 13.281 1,798,245 -68,867 2.54% 23,882,697
2007-11-08 2007-11-06 13.281 1,867,112 -43,583 2.63% 24,797,327
2007-11-07 2007-11-05 13.067 1,910,695 -28,140 2.70% 24,966,865
2007-11-06 2007-11-02 13.281 1,938,835 -57,028 2.74% 25,749,889
2007-11-05 2007-11-01 13.924 1,995,863 -58,988 2.82% 27,789,895
2007-11-02 2007-10-31 13.924 2,054,851 -45,880 2.90% 28,611,229
2007-11-01 2007-10-30 13.710 2,100,731 -15,854 2.96% 28,800,050
2007-10-31 2007-10-29 14.352 2,116,585 -27,225 2.99% 30,377,591
2007-10-30 2007-10-26 14.566 2,143,810 -121,730 3.03% 31,227,558
2007-10-29 2007-10-25 14.995 2,265,540 -103,095 3.20% 33,971,333
2007-10-26 2007-10-24 13.710 2,368,635 -59,735 3.34% 32,472,889
2007-10-25 2007-10-23 13.281 2,428,370 -5,733 3.43% 32,251,459
2007-10-24 2007-10-22 12.638 2,434,103 -94,934 3.44% 30,763,361
2007-10-23 2007-10-18 13.924 2,529,037 -52,247 3.57% 35,213,675
2007-10-22 2007-10-17 14.781 2,581,284 -10,550 3.64% 38,152,913
2007-10-18 2007-10-16 15.423 2,591,834 -14,696 3.66% 39,974,450
2007-10-17 2007-10-15 15.423 2,606,530 -23,248 3.68% 40,201,110
2007-10-16 2007-10-12 15.852 2,629,778 -168 3.71% 41,686,326
2007-10-15 2007-10-11 16.280 2,629,946 -18,375 3.71% 42,815,719
2007-10-12 2007-10-10 16.066 2,648,321 -5,676 3.74% 42,547,564
2007-10-11 2007-10-09 16.280 2,653,997 -17,852 3.75% 43,207,271
2007-10-10 2007-10-08 15.852 2,671,849 +24,294 3.77% 42,353,221
2007-10-09 2007-10-05 16.066 2,647,555 -6,498 3.74% 42,535,258
2007-10-08 2007-10-04 15.209 2,654,053 -1,942 3.75% 40,365,539
2007-10-05 2007-10-03 14.995 2,655,995 -72,826 3.75% 39,826,130
2007-10-04 2007-10-02 15.423 2,728,821 +710 3.85% 42,087,232
2007-10-03 2007-09-28 15.852 2,728,111 +8,179 3.85% 43,245,067
2007-10-02 2007-09-27 16.280 2,719,932 +35,666 3.84% 44,280,698
2007-09-28 2007-09-25 15.852 2,684,266 +5,826 3.79% 42,550,051
2007-09-27 2007-09-24 15.637 2,678,440 +2,334 3.78% 41,883,947
2007-09-25 2007-09-21 16.066 2,676,106 +16,413 3.78% 42,993,955
2007-09-24 2007-09-20 16.280 2,659,693 +7,059 3.75% 43,300,002
2007-09-21 2007-09-19 17.137 2,652,634 +952 3.74% 45,457,980
2007-09-20 2007-09-18 17.137 2,651,682 -14,453 3.74% 45,441,666
2007-09-19 2007-09-17 17.351 2,666,135 -13,482 3.76% 46,260,463
2007-09-18 2007-09-14 16.066 2,679,617 -1,961 3.78% 43,050,362
2007-09-17 2007-09-13 15.852 2,681,578 -5,340 3.78% 42,507,442
2007-09-14 2007-09-12 16.280 2,686,918 +164,211 3.79% 43,743,227
2007-09-13 2007-09-11 16.280 2,522,707 -15,704 3.56% 41,069,860
2007-09-12 2007-09-10 16.280 2,538,411 +4,986 3.58% 41,325,522
2007-09-11 2007-09-07 15.637 2,533,425 -3,501 3.58% 39,616,283
2007-09-10 2007-09-06 16.066 2,536,926 -896 3.58% 40,757,908
2007-09-07 2007-09-05 15.637 2,537,822 +11,524 3.58% 39,685,041
2007-09-06 2007-09-04 15.852 2,526,298 +27,095 3.57% 40,045,997
2007-09-05 2007-09-03 16.066 2,499,203 +6,180 3.53% 40,151,855
2007-09-04 2007-08-31 16.280 2,493,023 +9,542 3.52% 40,586,602
2007-09-03 2007-08-30 16.280 2,483,481 +1,217,731 3.50% 40,431,258
2007-08-31 2007-08-29 16.066 1,265,750 -83,786 1.79% 20,335,367
2007-08-30 2007-08-28 17.137 1,349,536 -212,743 1.90% 23,126,892
2007-08-29 2007-08-27 18.851 1,562,279 -19,756 2.20% 29,449,918
2007-08-28 2007-08-24 17.137 1,582,035 +109,404 2.23% 27,111,209
2007-08-27 2007-08-23 15.852 1,472,631 -241,929 2.08% 23,343,635
2007-08-24 2007-08-22 15.423 1,714,560 +240,745 2.42% 26,444,052
2007-08-23 2007-08-21 15.423 1,473,815 -176,853 2.08% 22,730,987
2007-08-22 2007-08-20 15.637 1,650,668 -3,073,728 2.33% 25,812,223
2007-08-21 2007-08-17 14.995 4,724,396 -108,977 6.67% 70,841,402
2007-08-20 2007-08-16 16.923 4,833,373 +10,140 6.82% 81,793,769
2007-08-17 2007-08-15 19.065 4,823,233 -20,074 6.81% 91,954,093
2007-08-16 2007-08-14 17.994 4,843,307 -20,652 6.83% 87,149,340
2007-08-15 2007-08-13 17.351 4,863,959 -19,663 6.86% 84,395,199
2007-08-14 2007-08-10 16.923 4,883,622 -237,690 6.89% 82,644,118
2007-08-13 2007-08-09 18.636 5,121,312 -178,404 7.23% 95,442,829
2007-08-10 2007-08-08 17.994 5,299,716 +4,445 7.48% 95,361,857
2007-08-09 2007-08-07 17.994 5,295,271 +62,984 7.47% 95,281,875
2007-08-08 2007-08-06 21.635 5,232,287 +12,703 7.38% 113,202,430
2007-08-03 2007-08-01 24.206 5,219,584 +11,671 7.37% 126,344,736
2007-08-02 2007-07-31 25.277 5,207,913 +7,058 7.35% 131,640,204
2007-08-01 2007-07-30 25.063 5,200,855 +2,185 7.34% 130,347,716
2007-07-31 2007-07-27 25.277 5,198,670 +65,804 7.34% 131,406,569
2007-07-30 2007-07-26 26.776 5,132,866 +24,555 9.42% 137,439,877
2007-07-27 2007-07-25 27.633 5,108,311 +14,005 9.37% 141,159,417
2007-07-26 2007-07-24 26.562 5,094,306 -3,735 9.35% 135,316,118
2007-07-25 2007-07-23 25.705 5,098,041 +934 9.35% 131,047,092
2007-07-24 2007-07-20 25.920 5,097,107 -4,668 9.35% 132,114,942
2007-07-23 2007-07-19 25.705 5,101,775 +3,286 9.36% 131,143,076
2007-07-20 2007-07-18 26.348 5,098,489 -4,481 9.35% 134,335,073
2007-07-19 2007-07-17 26.991 5,102,970 -85,971 9.36% 137,732,483
2007-07-18 2007-07-16 27.847 5,188,941 +5,041 9.52% 144,499,020
2007-07-17 2007-07-13 26.348 5,183,900 +28,052 9.51% 136,585,483
2007-07-16 2007-07-12 25.277 5,155,848 -184,068 9.46% 130,324,159
2007-07-13 2007-07-11 25.063 5,339,916 -390,594 9.80% 133,832,967
2007-07-12 2007-07-10 25.920 5,730,510 -340,766 10.51% 148,532,490
2007-07-11 2007-07-09 26.562 6,071,276 +851,611 11.14% 161,266,618
2007-07-10 2007-07-06 25.920 5,219,665 -453,026 9.58% 135,291,596
2007-07-09 2007-07-05 25.705 5,672,691 -1,000,962 10.41% 145,818,690
2007-07-06 2007-07-04 27.205 6,673,653 +128,882 12.24% 181,555,814
2007-07-05 2007-07-03 28.276 6,544,771 -157,474 12.01% 185,059,423
2007-07-04 2007-06-29 29.990 6,702,245 +23,099 12.29% 200,997,730
2007-07-03 2007-06-28 30.418 6,679,146 +12,249 12.25% 203,166,500
2007-06-29 2007-06-27 31.489 6,666,897 -37 12.23% 209,934,540
2007-06-28 2007-06-26 31.703 6,666,934 +9,336 12.23% 211,363,839
2007-06-27 2007-06-25 32.560 6,657,598 +467,071 12.21% 216,772,394
2007-06-26 2007-06-22 32.774 6,190,527 11.36% 202,890,574

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top