History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-15 2023-11-13 0.033 0 +0
2023-11-14 2023-11-10 0.033 0 -5,800,975
2023-10-05 2023-10-03 0.033 5,800,975 -240,000 0.01% 191,432
2023-09-27 2023-09-25 0.030 6,040,975 -100,000 0.01% 181,229
2023-07-10 2023-07-06 0.033 6,140,975 -840,000 0.01% 202,652
2023-06-15 2023-06-13 0.032 6,980,975 -200,000 0.02% 223,391
2023-06-14 2023-06-12 0.032 7,180,975 -400,000 0.02% 229,791
2023-03-24 2023-03-22 0.028 7,580,975 +300,000 0.02% 212,267
2023-03-21 2023-03-17 0.032 7,280,975 -198 0.02% 232,991
2023-03-09 2023-03-07 0.033 7,281,173 +300,000 0.02% 240,279
2023-03-02 2023-02-28 0.031 6,981,173 -140,000 0.02% 216,416
2023-02-24 2023-02-22 0.035 7,121,173 +140,000 0.02% 249,241
2023-02-17 2023-02-15 0.035 6,981,173 -100,000 0.02% 244,341
2023-02-10 2023-02-08 0.033 7,081,173 -380,000 0.02% 233,679
2023-02-09 2023-02-07 0.033 7,461,173 +80,000 0.02% 246,219
2023-02-08 2023-02-06 0.032 7,381,173 -740,000 0.02% 236,198
2023-02-07 2023-02-03 0.034 8,121,173 -300,000 0.02% 276,120
2023-02-06 2023-02-02 0.039 8,421,173 +1,380,000 0.02% 328,426
2022-12-21 2022-12-19 0.029 7,041,173 -100,000 0.02% 204,194
2022-12-19 2022-12-15 0.032 7,141,173 +100,000 0.02% 228,518
2022-12-12 2022-12-08 0.028 7,041,173 -100,000 0.02% 197,153
2022-11-25 2022-11-23 0.027 7,141,173 +1,800,318 0.02% 192,812
2022-11-17 2022-11-15 0.027 5,340,855 -1,800,318 0.01% 144,203
2022-10-20 2022-10-18 0.023 7,141,173 -3,680,000 0.02% 164,247
2022-07-29 2022-07-27 0.023 10,821,173 -300,000 0.02% 248,887
2022-07-28 2022-07-26 0.027 11,121,173 +300,000 0.03% 300,272
2022-07-14 2022-07-12 0.023 10,821,173 -49,005 0.02% 248,887
2022-06-21 2022-06-17 0.024 10,870,178 +100,000 0.02% 260,884
2022-06-20 2022-06-16 0.025 10,770,178 -100,000 0.02% 269,254
2022-06-15 2022-06-13 0.027 10,870,178 -400,000 0.02% 293,495
2022-03-21 2022-03-17 0.018 11,270,178 -300,000 0.03% 202,863
2022-02-10 2022-02-08 0.020 11,570,178 -198 0.03% 231,404
2021-12-13 2021-12-09 0.025 11,570,376 -82,500 0.03% 289,259
2021-11-19 2021-11-17 0.028 11,652,876 +1,000,000 0.03% 326,281
2021-08-12 2021-08-10 0.027 10,652,876 -500,000 0.02% 287,628
2021-06-16 2021-06-11 0.034 11,152,876 +600,000 0.03% 379,198
2021-06-08 2021-06-04 0.032 10,552,876 -1,000,000 0.02% 337,692
2021-06-07 2021-06-03 0.034 11,552,876 +1,100,000 0.03% 392,798
2021-04-20 2021-04-16 0.037 10,452,876 -198 0.02% 386,756
2021-04-07 2021-03-31 0.040 10,453,074 -100,000 0.02% 418,123
2021-03-19 2021-03-17 0.037 10,553,074 -300,000 0.02% 390,464
2021-03-18 2021-03-16 0.036 10,853,074 +200,000 0.02% 390,711
2021-03-17 2021-03-15 0.037 10,653,074 +300,000 0.02% 394,164
2021-03-16 2021-03-12 0.037 10,353,074 -300,000 0.02% 383,064
2021-03-15 2021-03-11 0.037 10,653,074 +300,000 0.02% 394,164
2021-03-12 2021-03-10 0.035 10,353,074 -200,000 0.02% 362,358
2021-03-10 2021-03-08 0.049 10,553,074 +300,000 0.02% 517,101
2021-02-25 2021-02-23 0.041 10,253,074 -520,000 0.02% 420,376
2021-02-18 2021-02-16 0.037 10,773,074 +256,000 0.02% 398,604
2021-01-04 2020-12-29 0.029 10,517,074 -22,099 0.02% 304,995
2020-11-17 2020-11-13 0.027 10,539,173 -198 0.02% 284,558
2020-10-21 2020-10-19 0.029 10,539,371 -200,000 0.02% 305,642
2020-08-07 2020-08-05 0.041 10,739,371 -110,000 0.02% 440,314
2020-07-29 2020-07-27 0.040 10,849,371 -660,000 0.02% 433,975
2020-07-27 2020-07-23 0.042 11,509,371 -1,000,000 0.03% 483,394
2020-07-23 2020-07-21 0.043 12,509,371 -1,000,000 0.03% 537,903
2020-07-22 2020-07-20 0.043 13,509,371 +2,000,000 0.03% 580,903
2020-07-21 2020-07-17 0.040 11,509,371 -200,000 0.03% 460,375
2020-07-17 2020-07-15 0.040 11,709,371 -800,000 0.03% 468,375
2020-07-16 2020-07-14 0.034 12,509,371 +1,000,000 0.03% 425,319
2020-06-15 2020-06-11 0.021 11,509,371 -200,000 0.03% 241,697
2020-06-03 2020-06-01 0.022 11,709,371 -60,000 0.03% 257,606
2020-05-19 2020-05-15 0.027 11,769,371 -3,340,000 0.03% 317,773
2020-05-18 2020-05-14 0.020 15,109,371 -500,000 0.03% 302,187
2020-05-08 2020-05-06 0.019 15,609,371 +500,000 0.04% 296,578
2020-04-23 2020-04-21 0.020 15,109,371 -1,000,000 0.03% 302,187
2020-04-22 2020-04-20 0.021 16,109,371 +1,000,000 0.04% 338,297
2020-04-20 2020-04-16 0.024 15,109,371 +840,000 0.03% 362,625
2020-04-17 2020-04-15 0.025 14,269,371 +1,500,000 0.03% 356,734
2020-04-16 2020-04-14 0.026 12,769,371 +120,000 0.03% 332,004
2020-03-27 2020-03-25 0.031 12,649,371 +660,000 0.03% 392,131
2020-03-26 2020-03-24 0.032 11,989,371 +220,000 0.03% 383,660
2020-03-20 2020-03-18 0.033 11,769,371 -300,000 0.03% 388,389
2020-03-10 2020-03-06 0.040 12,069,371 -1,400,000 0.03% 482,775
2020-02-28 2020-02-26 0.043 13,469,371 -100,000 0.03% 579,183
2020-02-26 2020-02-24 0.043 13,569,371 +1,000,000 0.03% 583,483
2020-02-25 2020-02-21 0.046 12,569,371 +500,000 0.03% 578,191
2020-02-10 2020-02-06 0.049 12,069,371 +100,000 0.03% 591,399
2019-12-19 2019-12-17 0.062 11,969,371 +300,000 0.03% 742,101
2019-12-18 2019-12-16 0.059 11,669,371 -400,000 0.03% 688,493
2019-12-17 2019-12-13 0.057 12,069,371 +400,000 0.03% 687,954
2019-11-14 2019-11-12 0.073 11,669,371 +100,000 0.03% 851,864
2019-10-30 2019-10-28 0.077 11,569,371 +60,000 0.03% 890,842
2019-10-25 2019-10-23 0.086 11,509,371 -700,000 0.03% 989,806
2019-10-23 2019-10-21 0.081 12,209,371 +300,000 0.03% 988,959
2019-10-22 2019-10-18 0.097 11,909,371 +160,000 0.03% 1,155,209
2019-10-02 2019-09-27 0.116 11,749,371 +400,000 0.03% 1,362,927
2019-09-13 2019-09-11 0.128 11,349,371 +200,000 0.03% 1,452,719
2019-09-12 2019-09-10 0.127 11,149,371 +200,000 0.03% 1,415,970
2019-09-11 2019-09-09 0.114 10,949,371 +200,000 0.02% 1,248,228
2019-08-22 2019-08-20 0.110 10,749,371 -260,000 0.02% 1,182,431
2019-08-21 2019-08-19 0.110 11,009,371 -340,000 0.02% 1,211,031
2019-08-16 2019-08-14 0.108 11,349,371 -99 0.03% 1,225,732
2019-07-17 2019-07-15 0.121 11,349,470 -2,000,000 0.03% 1,373,286
2019-07-16 2019-07-12 0.117 13,349,470 +2,000,000 0.03% 1,561,888
2019-07-11 2019-07-09 0.124 11,349,470 -300,000 0.03% 1,407,334
2019-07-10 2019-07-08 0.120 11,649,470 +300,000 0.03% 1,397,936
2019-07-09 2019-07-05 0.125 11,349,470 -260,000 0.03% 1,418,684
2019-07-05 2019-07-03 0.127 11,609,470 +321,324 0.03% 1,470,740
2019-07-02 2019-06-27 0.122 11,288,146 -298,379 0.03% 1,373,286
2019-06-28 2019-06-26 0.121 11,586,525 -437,623 0.03% 1,397,936
2019-06-27 2019-06-25 0.118 12,024,148 -397,839 0.03% 1,414,468
2019-06-26 2019-06-24 0.117 12,421,987 -576,866 0.03% 1,448,779
2019-06-25 2019-06-21 0.116 12,998,853 -4,614,929 0.03% 1,502,989
2019-06-24 2019-06-20 0.111 17,613,782 +895,137 0.04% 1,948,042
2019-06-20 2019-06-18 0.105 16,718,645 -218,811 0.04% 1,748,185
2019-06-19 2019-06-17 0.112 16,937,456 -5,450,390 0.04% 1,890,271
2019-06-18 2019-06-14 0.087 22,387,846 +2,247,788 0.05% 1,958,324
2019-06-17 2019-06-13 0.098 20,140,058 +1,292,976 0.05% 1,964,199
2019-06-14 2019-06-12 0.104 18,847,082 +497,299 0.04% 1,951,795
2019-06-10 2019-06-05 0.109 18,349,783 +397,838 0.04% 1,992,543
2019-06-05 2019-06-03 0.107 17,951,945 +298,379 0.04% 1,913,244
2019-05-30 2019-05-28 0.107 17,653,566 +99,460 0.04% 1,881,444
2019-05-29 2019-05-27 0.108 17,554,106 -159,135 0.04% 1,888,493
2019-05-28 2019-05-24 0.111 17,713,241 +795,677 0.04% 1,959,042
2019-05-27 2019-05-23 0.113 16,917,564 +1,094,056 0.04% 1,905,061
2019-05-24 2019-05-22 0.113 15,823,508 +855,354 0.04% 1,781,861
2019-05-03 2019-04-30 0.129 14,968,154 +99,459 0.03% 1,926,332
2019-05-02 2019-04-29 0.130 14,868,695 +2,088,654 0.03% 1,928,482
2019-04-30 2019-04-26 0.140 12,780,041 -795,678 0.03% 1,786,076
2019-04-29 2019-04-25 0.133 13,575,719 +773,796 0.03% 1,801,730
2019-04-25 2019-04-23 0.143 12,801,923 -974,704 0.03% 1,827,749
2019-04-23 2019-04-17 0.144 13,776,627 +298,379 0.03% 1,980,760
2019-04-17 2019-04-15 0.142 13,478,248 +1,690,814 0.03% 1,910,757
2019-04-15 2019-04-11 0.153 11,787,434 +974,705 0.03% 1,801,423
2019-04-12 2019-04-10 0.154 10,812,729 -338,163 0.02% 1,663,335
2019-04-11 2019-04-09 0.144 11,150,892 +298,379 0.03% 1,603,240
2019-04-10 2019-04-08 0.143 10,852,513 +159,136 0.02% 1,549,429
2019-04-09 2019-04-04 0.143 10,693,377 +397,838 0.02% 1,526,709
2019-04-08 2019-04-03 0.144 10,295,539 -596,758 0.02% 1,480,260
2019-04-03 2019-04-01 0.142 10,892,297 -298,379 0.02% 1,544,157
2019-04-02 2019-03-29 0.142 11,190,676 +815,570 0.03% 1,586,457
2019-04-01 2019-03-28 0.142 10,375,106 -278,488 0.02% 1,470,837
2019-03-13 2019-03-11 0.126 10,653,594 -109,405 0.02% 1,338,934
2019-02-28 2019-02-26 0.123 10,762,999 -397,839 0.02% 1,320,219
2019-02-21 2019-02-19 0.119 11,160,838 +198,919 0.03% 1,324,133
2019-02-18 2019-02-14 0.119 10,961,919 +397,839 0.02% 1,300,534
2019-02-13 2019-02-11 0.117 10,564,080 +79,568 0.02% 1,232,091
2019-01-17 2019-01-15 0.120 10,484,512 -39,784 0.02% 1,254,435
2019-01-08 2019-01-04 0.131 10,524,296 -198,919 0.02% 1,375,591
2019-01-02 2018-12-27 0.131 10,723,215 -99,460 0.02% 1,401,591
2018-12-27 2018-12-20 0.140 10,822,675 +198,919 0.02% 1,512,524
2018-12-10 2018-12-06 0.138 10,623,756 +198,920 0.02% 1,463,361
2018-11-30 2018-11-28 0.144 10,424,836 -159,136 0.02% 1,498,850
2018-11-27 2018-11-23 0.141 10,583,972 +457,515 0.02% 1,489,806
2018-11-12 2018-11-08 0.152 10,126,457 -240,693 0.02% 1,537,402
2018-10-31 2018-10-29 0.142 10,367,150 -198,919 0.02% 1,469,709
2018-10-29 2018-10-25 0.141 10,566,069 +198,919 0.02% 1,487,286
2018-10-26 2018-10-24 0.143 10,367,150 -397,838 0.02% 1,480,133
2018-10-22 2018-10-18 0.141 10,764,988 -198,920 0.02% 1,515,286
2018-10-12 2018-10-10 0.132 10,963,908 -99,459 0.02% 1,444,075
2018-10-11 2018-10-09 0.134 11,063,367 +139,243 0.02% 1,479,421
2018-10-08 2018-10-04 0.139 10,924,124 +1,173,624 0.02% 1,515,719
2018-09-21 2018-09-19 0.140 9,750,500 -59,675 0.02% 1,362,682
2018-09-10 2018-09-06 0.158 9,810,175 -198,920 0.02% 1,548,565
2018-09-05 2018-09-03 0.161 10,009,095 +39,784 0.02% 1,610,155
2018-08-31 2018-08-29 0.162 9,969,311 +59,676 0.02% 1,613,779
2018-08-23 2018-08-21 0.169 9,909,635 -258,595 0.02% 1,673,863
2018-07-30 2018-07-26 0.159 10,168,230 -59,676 0.02% 1,615,308
2018-07-20 2018-07-18 0.157 10,227,906 +895,137 0.02% 1,604,221
2018-07-18 2018-07-16 0.160 9,332,769 -238,900 0.02% 1,491,972
2018-07-05 2018-07-03 0.136 9,571,669 -298,379 0.02% 1,299,195
2018-07-03 2018-06-28 0.129 9,870,048 -198,920 0.02% 1,270,229
2018-06-25 2018-06-21 0.134 10,068,968 -119,351 0.02% 1,346,448
2018-06-21 2018-06-19 0.135 10,188,319 +397,839 0.02% 1,372,651
2018-06-19 2018-06-14 0.147 9,790,480 -596,759 0.02% 1,437,175
2018-06-15 2018-06-13 0.148 10,387,239 -19,891 0.02% 1,535,219
2018-06-14 2018-06-12 0.150 10,407,130 -994,597 0.02% 1,559,086
2018-06-07 2018-06-05 0.144 11,401,727 -99,460 0.03% 1,639,304
2018-06-04 2018-05-31 0.161 11,501,187 +198,919 0.03% 1,850,187
2018-06-01 2018-05-30 0.164 11,302,268 -99,459 0.03% 1,852,278
2018-05-31 2018-05-29 0.170 11,401,727 +99,459 0.03% 1,937,360
2018-05-29 2018-05-25 0.157 11,302,268 +119,352 0.03% 1,772,732
2018-05-28 2018-05-24 0.163 11,182,916 +358,055 0.03% 1,821,474
2018-05-24 2018-05-21 0.171 10,824,861 +278,487 0.02% 1,850,224
2018-05-23 2018-05-18 0.173 10,546,374 +2,625,735 0.02% 1,823,831
2018-05-18 2018-05-16 0.179 7,920,639 +497,299 0.02% 1,417,533
2018-05-16 2018-05-14 0.193 7,423,340 +1,989,193 0.02% 1,433,024
2018-05-14 2018-05-10 0.184 5,434,147 -220,800 0.01% 999,851
2018-05-10 2018-05-08 0.195 5,654,947 -79,568 0.01% 1,103,020
2018-05-08 2018-05-04 0.183 5,734,515 -59,676 0.01% 1,049,352
2018-05-07 2018-05-03 0.206 5,794,191 +19,892 0.01% 1,194,262
2018-05-04 2018-05-02 0.209 5,774,299 +198,920 0.01% 1,207,579
2018-05-03 2018-04-30 0.210 5,575,379 +139,243 0.01% 1,171,585
2018-05-02 2018-04-27 0.178 5,436,136 -198,919 0.01% 967,423
2018-04-30 2018-04-26 0.183 5,635,055 -1,054,273 0.01% 1,031,152
2018-04-27 2018-04-25 0.191 6,689,328 +79,568 0.02% 1,277,877
2018-04-26 2018-04-24 0.164 6,609,760 +1,889,734 0.01% 1,083,244
2018-04-25 2018-04-23 0.152 4,720,026 +59,676 0.01% 716,596
2018-04-16 2018-04-12 0.131 4,660,350 +397,838 0.01% 609,137
2018-04-10 2018-04-06 0.126 4,262,512 +99,460 0.01% 535,709
2018-03-28 2018-03-26 0.130 4,163,052 +99,460 0.01% 539,951
2018-03-22 2018-03-20 0.135 4,063,592 -278,487 0.01% 547,479
2018-03-19 2018-03-15 0.135 4,342,079 +79,567 0.01% 584,999
2018-03-16 2018-03-14 0.131 4,262,512 -59,675 0.01% 557,137
2018-03-02 2018-02-28 0.125 4,322,187 -119,352 0.01% 538,863
2018-02-09 2018-02-07 0.121 4,441,539 -99,460 0.01% 535,880
2018-02-07 2018-02-05 0.124 4,540,999 -35,805 0.01% 561,577
2018-02-02 2018-01-31 0.128 4,576,804 -457,515 0.01% 584,412
2018-01-24 2018-01-22 0.129 5,034,319 -59,675 0.01% 647,894
2018-01-22 2018-01-18 0.132 5,093,994 -19,892 0.01% 670,938
2018-01-16 2018-01-12 0.133 5,113,886 +59,675 0.01% 678,700
2018-01-05 2018-01-03 0.127 5,054,211 -99,459 0.01% 640,290
2017-12-27 2017-12-21 0.131 5,153,670 +99,459 0.01% 673,617
2017-12-22 2017-12-20 0.127 5,054,211 +835,462 0.01% 640,290
2017-12-20 2017-12-18 0.127 4,218,749 +457,514 0.01% 534,450
2017-12-19 2017-12-15 0.127 3,761,235 -397,839 0.01% 476,490
2017-12-14 2017-12-12 0.117 4,159,074 +397,839 0.01% 485,074
2017-11-28 2017-11-24 0.126 3,761,235 -596,758 0.01% 472,709
2017-11-23 2017-11-21 0.127 4,357,993 -304,445 0.01% 552,090
2017-11-22 2017-11-20 0.132 4,662,438 -99,657 0.01% 614,097
2017-11-15 2017-11-13 0.141 4,762,095 -218,811 0.01% 670,315
2017-11-13 2017-11-09 0.144 4,980,906 -298,379 0.01% 716,139
2017-11-03 2017-11-01 0.127 5,279,285 -99,460 0.01% 668,804
2017-11-02 2017-10-31 0.133 5,378,745 +238,704 0.01% 713,851
2017-11-01 2017-10-30 0.126 5,140,041 +99,459 0.01% 645,996
2017-10-30 2017-10-26 0.125 5,040,582 -198,919 0.01% 628,428
2017-10-27 2017-10-25 0.115 5,239,501 -79,568 0.01% 600,548
2017-10-11 2017-10-09 0.107 5,319,069 -9,946 0.01% 566,884
2017-09-21 2017-09-19 0.113 5,329,015 +358,055 0.01% 600,092
2017-09-18 2017-09-14 0.115 4,970,960 +477,407 0.01% 569,768
2017-09-13 2017-09-11 0.119 4,493,553 -397,839 0.01% 533,120
2017-09-11 2017-09-07 0.118 4,891,392 -99 0.01% 575,402
2017-09-06 2017-09-04 0.119 4,891,491 -417,730 0.01% 580,332
2017-09-01 2017-08-30 0.104 5,309,221 -696,218 0.01% 549,821
2017-08-28 2017-08-24 0.102 6,005,439 -1,641 0.01% 609,844
2017-08-18 2017-08-16 0.104 6,007,080 -198,919 0.01% 622,091
2017-08-16 2017-08-14 0.102 6,205,999 -39,784 0.01% 630,211
2017-08-10 2017-08-08 0.102 6,245,783 -96,277 0.01% 634,251
2017-08-03 2017-08-01 0.104 6,342,060 -198,920 0.01% 656,781
2017-08-02 2017-07-31 0.105 6,540,980 -99,459 0.01% 683,957
2017-07-17 2017-07-13 0.105 6,640,439 +39,784 0.01% 694,357
2017-07-12 2017-07-10 0.106 6,600,655 -218,812 0.01% 696,834
2017-06-30 2017-06-28 0.105 6,819,467 -208,865 0.02% 713,077
2017-06-29 2017-06-27 0.106 7,028,332 -338,163 0.02% 741,984
2017-06-26 2017-06-22 0.104 7,366,495 +298,379 0.02% 762,871
2017-06-09 2017-06-07 0.102 7,068,116 +9,548 0.02% 717,758
2017-04-19 2017-04-13 0.125 7,058,568 +198,920 0.02% 880,017
2017-04-18 2017-04-12 0.129 6,859,648 -397,839 0.02% 882,805
2017-04-13 2017-04-11 0.129 7,257,487 -358,055 0.02% 934,005
2017-04-12 2017-04-10 0.130 7,615,542 -397,839 0.02% 987,742
2017-03-23 2017-03-21 0.118 8,013,381 +44,956 0.02% 942,659
2017-03-15 2017-03-13 0.114 7,968,425 +79,568 0.02% 905,324
2017-03-14 2017-03-10 0.116 7,888,857 -199,018 0.02% 912,147
2017-03-10 2017-03-08 0.119 8,087,875 +596,758 0.02% 959,554
2017-03-08 2017-03-06 0.118 7,491,117 +59,676 0.02% 881,222
2017-03-03 2017-03-01 0.120 7,431,441 +208,865 0.02% 889,146
2017-03-02 2017-02-28 0.122 7,222,576 +397,839 0.02% 878,679
2017-02-28 2017-02-24 0.123 6,824,737 +19,892 0.02% 837,141
2017-02-24 2017-02-22 0.120 6,804,845 +728,932 0.02% 814,176
2017-02-22 2017-02-20 0.119 6,075,913 +298,379 0.02% 720,853
2017-02-20 2017-02-16 0.126 5,777,534 +139,243 0.01% 726,115
2017-02-17 2017-02-15 0.128 5,638,291 +139,244 0.01% 719,953
2017-02-16 2017-02-14 0.152 5,499,047 -397,839 0.01% 833,208
2017-02-15 2017-02-13 0.149 5,896,886 +467,363 0.01% 880,445
2017-02-14 2017-02-10 0.146 5,429,523 +470,173 0.01% 792,650
2017-02-13 2017-02-09 0.150 4,959,350 +180,836 0.01% 745,949
2017-02-10 2017-02-08 0.153 4,778,514 +452,089 0.01% 729,319
2017-02-09 2017-02-07 0.145 4,326,425 +36,168 0.01% 626,825
2017-02-08 2017-02-06 0.152 4,290,257 +1,452,342 0.01% 650,054
2017-02-07 2017-02-03 0.155 2,837,915 -36,167 0.02% 439,413
2017-02-06 2017-02-02 0.157 2,874,082 +18,084 0.02% 451,370
2017-02-02 2017-01-27 0.159 2,855,998 +434,006 0.02% 454,848
2017-01-24 2017-01-20 0.164 2,421,992 +271,172 0.01% 396,442
2017-01-19 2017-01-17 0.165 2,150,820 +72,334 0.01% 354,434
2017-01-17 2017-01-13 0.194 2,078,486 +126,585 0.01% 402,282
2017-01-09 2017-01-05 0.188 1,951,901 -307,421 0.01% 366,988
2017-01-06 2017-01-04 0.196 2,259,322 +72,335 0.01% 442,280
2017-01-05 2017-01-03 0.293 2,186,987 -1,139,266 0.01% 641,168
2017-01-04 2016-12-30 0.258 3,326,253 +1,106,622 0.02% 859,080
2016-12-30 2016-12-28 0.237 2,219,631 -128,933 0.02% 526,788
2016-12-28 2016-12-22 0.243 2,348,564 -42,978 0.02% 570,503
2016-11-30 2016-11-28 0.254 2,391,542 -143,260 0.02% 607,653
2016-11-22 2016-11-18 0.249 2,534,802 -42,977 0.02% 629,898
2016-11-18 2016-11-16 0.243 2,577,779 -28,652 0.02% 626,183
2016-11-09 2016-11-07 0.237 2,606,431 +85,955 0.02% 618,588
2016-11-04 2016-11-02 0.235 2,520,476 +71,630 0.02% 591,151
2016-11-03 2016-11-01 0.243 2,448,846 +143,260 0.02% 594,863
2016-11-02 2016-10-31 0.249 2,305,586 +171,911 0.02% 572,938
2016-11-01 2016-10-28 0.332 2,133,675 +71,630 0.02% 708,944
2016-10-28 2016-10-26 0.335 2,062,045 -537 0.02% 690,901
2016-10-26 2016-10-24 0.341 2,062,582 +214,824 0.02% 702,599
2016-10-25 2016-10-20 0.356 1,847,758 -42,977 0.01% 657,797
2016-10-24 2016-10-19 0.349 1,890,735 +42,977 0.01% 659,899
2016-10-19 2016-10-17 0.356 1,847,758 +57,304 0.01% 657,797
2016-10-18 2016-10-14 0.363 1,790,454 +143,260 0.01% 649,895
2016-10-14 2016-10-12 0.391 1,647,194 -157,650 0.01% 643,886
2016-10-13 2016-10-11 0.391 1,804,844 -214,889 0.01% 705,512
2016-10-07 2016-10-05 0.370 2,019,733 +71,629 0.02% 747,216
2016-10-06 2016-10-04 0.377 1,948,104 +28,652 0.01% 734,315
2016-10-05 2016-10-03 0.370 1,919,452 +71,630 0.01% 710,117
2016-10-04 2016-09-30 0.370 1,847,822 -71,630 0.02% 683,616
2016-09-29 2016-09-27 0.370 1,919,452 +71,630 0.02% 710,117
2016-09-28 2016-09-26 0.377 1,847,822 +501,408 0.02% 696,515
2016-09-27 2016-09-23 0.398 1,346,414 +85,956 0.01% 535,710
2016-09-13 2016-09-09 0.405 1,260,458 +71,630 0.01% 510,309
2016-09-05 2016-09-01 0.398 1,188,828 -42,978 0.01% 473,010
2016-07-26 2016-07-22 0.419 1,231,806 -14,326 0.01% 515,905
2016-06-21 2016-06-17 0.426 1,246,132 -57,841 0.01% 530,604
2016-06-07 2016-06-03 0.454 1,303,973 +85,956 0.01% 591,641
2016-06-02 2016-05-31 0.447 1,218,017 -28,652 0.01% 544,139
2016-05-30 2016-05-26 0.391 1,246,669 +28,318 0.01% 487,322
2016-05-03 2016-04-28 0.454 1,218,351 +14,326 0.01% 552,793
2016-04-22 2016-04-20 0.426 1,204,025 -537 0.01% 512,675
2016-04-20 2016-04-18 0.454 1,204,562 +14,326 0.01% 546,536
2016-04-19 2016-04-15 0.468 1,190,236 -171,911 0.01% 556,653
2016-04-12 2016-04-08 0.419 1,362,147 -71,630 0.01% 570,495
2016-04-11 2016-04-07 0.426 1,433,777 +71,630 0.01% 610,503
2016-04-08 2016-04-06 0.454 1,362,147 -14,326 0.01% 618,036
2016-04-05 2016-03-31 0.454 1,376,473 +501,408 0.01% 624,536
2016-03-22 2016-03-18 0.524 875,065 -537 0.01% 458,119
2016-03-21 2016-03-17 0.524 875,602 +71,630 0.01% 458,400
2016-03-18 2016-03-16 0.510 803,972 -157,586 0.01% 409,676
2016-03-17 2016-03-15 0.440 961,558 -71,630 0.01% 422,856
2016-03-16 2016-03-14 0.433 1,033,188 -71,629 0.01% 447,144
2016-03-11 2016-03-09 0.412 1,104,817 +71,629 0.01% 455,008
2016-03-04 2016-03-02 0.412 1,033,188 +28,652 0.01% 425,508
2016-02-15 2016-02-11 0.348 1,004,536 +42,978 0.01% 349,198
2016-01-19 2016-01-15 0.510 961,558 -28,652 0.01% 489,976
2016-01-06 2016-01-04 0.510 990,210 -157,585 0.01% 504,576
2016-01-05 2015-12-31 0.537 1,147,795 -42,978 0.01% 616,924
2015-12-29 2015-12-24 0.524 1,190,773 +200,563 0.01% 623,400
2015-12-18 2015-12-16 0.607 990,210 -71,630 0.01% 601,344
2015-12-11 2015-12-09 0.684 1,061,840 -14,325 0.01% 726,376
2015-12-09 2015-12-07 0.691 1,076,165 -71,630 0.01% 743,688
2015-12-08 2015-12-04 0.691 1,147,795 -28,652 0.01% 793,188
2015-12-07 2015-12-03 0.663 1,176,447 -171,912 0.01% 780,140
2015-12-04 2015-12-02 0.621 1,348,359 +42,978 0.01% 837,668
2015-12-03 2015-12-01 0.600 1,305,381 -71,629 0.01% 783,632
2015-12-01 2015-11-27 0.565 1,377,010 -286,519 0.01% 778,572
2015-11-27 2015-11-25 0.565 1,663,529 +14,326 0.02% 940,572
2015-11-25 2015-11-23 0.586 1,649,203 -143,260 0.01% 967,008
2015-11-24 2015-11-20 0.558 1,792,463 -157,585 0.02% 1,000,960
2015-11-23 2015-11-19 0.510 1,950,048 -42,978 0.02% 993,676
2015-11-20 2015-11-18 0.496 1,993,026 -14,326 0.02% 987,752
2015-11-19 2015-11-17 0.503 2,007,352 -157,586 0.02% 1,008,864
2015-11-18 2015-11-16 0.454 2,164,938 +128,934 0.02% 982,280
2015-11-17 2015-11-13 0.419 2,036,004 -57,304 0.02% 852,720
2015-10-20 2015-10-16 0.398 2,093,308 -143,259 0.02% 832,884
2015-10-13 2015-10-09 0.405 2,236,567 -71,630 0.02% 905,496
2015-09-30 2015-09-25 0.391 2,308,197 -28,652 0.02% 902,272
2015-09-29 2015-09-24 0.398 2,336,849 -28,652 0.02% 929,784
2015-09-25 2015-09-23 0.412 2,365,501 -28,652 0.02% 974,208
2015-09-22 2015-09-18 0.405 2,394,153 -71,630 0.02% 969,296
2015-09-16 2015-09-14 0.405 2,465,783 -114,607 0.02% 998,296
2015-09-15 2015-09-11 0.412 2,580,390 +71,629 0.02% 1,062,708
2015-09-11 2015-09-09 0.419 2,508,761 -114,876 0.02% 1,050,720
2015-09-09 2015-09-07 0.377 2,623,637 +71,630 0.02% 988,949
2015-09-08 2015-09-04 0.419 2,552,007 +14,326 0.02% 1,068,832
2015-09-07 2015-09-02 0.320 2,537,681 -28,652 0.02% 811,295
2015-08-31 2015-08-27 0.292 2,566,333 -257,867 0.02% 748,800
2015-08-28 2015-08-26 0.251 2,824,200 -171,912 0.03% 709,699
2015-08-27 2015-08-25 0.236 2,996,112 +257,868 0.03% 706,889
2015-08-21 2015-08-19 0.338 2,738,244 +28,652 0.02% 925,111
2015-08-18 2015-08-14 0.391 2,709,592 +100,281 0.02% 1,059,177
2015-08-17 2015-08-13 0.405 2,609,311 +114,608 0.02% 1,056,405
2015-08-14 2015-08-12 0.419 2,494,703 +71,630 0.02% 1,044,832
2015-08-11 2015-08-07 0.433 2,423,073 -157,586 0.02% 1,048,660
2015-08-05 2015-08-03 0.419 2,580,659 -57,304 0.02% 1,080,833
2015-07-29 2015-07-27 0.419 2,637,963 -14,326 0.02% 1,104,833
2015-07-28 2015-07-24 0.489 2,652,289 +114,608 0.02% 1,295,971
2015-07-23 2015-07-21 0.503 2,537,681 -14,326 0.02% 1,275,399
2015-07-22 2015-07-20 0.510 2,552,007 +42,978 0.02% 1,300,413
2015-07-21 2015-07-17 0.517 2,509,029 +286,519 0.02% 1,296,027
2015-07-20 2015-07-16 0.468 2,222,510 -143,260 0.02% 1,039,430
2015-07-17 2015-07-15 0.468 2,365,770 +14,326 0.02% 1,106,430
2015-07-16 2015-07-14 0.447 2,351,444 +100,282 0.02% 1,050,488
2015-07-15 2015-07-13 0.468 2,251,162 -85,956 0.02% 1,052,830
2015-07-14 2015-07-10 0.475 2,337,118 +57,304 0.02% 1,109,344
2015-07-13 2015-07-09 0.482 2,279,814 -143,259 0.02% 1,098,057
2015-07-10 2015-07-08 0.338 2,423,073 -143,260 0.02% 818,631
2015-07-08 2015-07-06 0.447 2,566,333 -128,934 0.02% 1,146,488
2015-07-07 2015-07-03 0.531 2,695,267 +14,326 0.02% 1,429,855
2015-07-06 2015-07-02 0.565 2,680,941 +429,779 0.02% 1,515,824
2015-07-02 2015-06-29 0.579 2,251,162 -42,978 0.02% 1,304,252
2015-06-30 2015-06-26 0.642 2,294,140 +57,304 0.02% 1,473,277
2015-06-29 2015-06-25 0.656 2,236,836 +171,911 0.02% 1,467,704
2015-06-26 2015-06-24 0.642 2,064,925 +401,127 0.02% 1,326,077
2015-06-25 2015-06-23 0.698 1,663,798 +128,933 0.02% 1,161,387
2015-06-24 2015-06-22 0.600 1,534,865 +515,735 0.01% 921,394
2015-06-23 2015-06-19 0.712 1,019,130 +401,126 0.01% 725,615
2015-06-22 2015-06-18 0.921 618,004 +14,326 0.01% 569,432
2015-06-19 2015-06-17 0.935 603,678 -537 0.01% 564,660
2015-06-16 2015-06-12 1.005 604,215 +42,978 0.01% 607,338
2015-06-15 2015-06-11 0.977 561,237 +26,105 0.01% 548,467
2015-06-12 2015-06-10 0.963 535,132 -42,977 0.00% 515,486
2015-06-11 2015-06-09 1.019 578,109 -71,630 0.01% 589,168
2015-06-10 2015-06-08 1.089 649,739 -71,630 0.01% 707,522
2015-06-09 2015-06-05 1.033 721,369 +42,978 0.01% 745,239
2015-06-08 2015-06-04 1.089 678,391 +57,304 0.01% 738,722
2015-06-05 2015-06-03 1.145 621,087 -28,652 0.01% 711,005
2015-06-04 2015-06-02 1.187 649,739 -85,956 0.01% 771,018
2015-06-03 2015-06-01 1.033 735,695 -42,978 0.01% 760,039
2015-06-02 2015-05-29 0.963 778,673 +42,978 0.01% 750,085
2015-06-01 2015-05-28 0.991 735,695 -143,259 0.01% 729,227
2015-05-29 2015-05-27 0.991 878,954 -415,453 0.01% 871,226
2015-05-28 2015-05-26 0.754 1,294,407 +114,608 0.01% 975,823
2015-05-27 2015-05-22 0.754 1,179,799 +386,800 0.01% 889,423
2015-05-26 2015-05-21 0.768 792,999 -157,585 0.01% 608,894
2015-05-22 2015-05-20 0.726 950,584 +243,541 0.01% 690,081
2015-05-21 2015-05-19 0.740 707,043 -57,304 0.01% 523,152
2015-05-19 2015-05-15 0.768 764,347 -57,304 0.01% 586,894
2015-05-18 2015-05-14 0.782 821,651 -114,607 0.01% 642,365
2015-05-15 2015-05-13 0.810 936,258 -128,934 0.01% 758,106
2015-05-14 2015-05-12 0.656 1,065,192 +386,801 0.01% 698,928
2015-05-13 2015-05-11 0.754 678,391 -14,326 0.01% 511,423
2015-05-12 2015-05-08 0.907 692,717 -42,978 0.01% 628,602
2015-05-11 2015-05-07 0.907 735,695 +128,934 0.01% 667,602
2015-05-08 2015-05-06 0.963 606,761 -14,326 0.01% 584,485
2015-05-07 2015-05-05 0.782 621,087 -501,473 0.01% 485,565
2015-05-06 2015-05-04 0.642 1,122,560 +257,867 0.01% 720,898
2015-05-05 2015-04-30 0.607 864,693 -100,282 0.01% 525,119
2015-04-30 2015-04-28 0.593 964,975 +128,934 0.01% 572,547
2015-04-29 2015-04-27 0.628 836,041 -85,956 0.01% 525,226
2015-04-28 2015-04-24 0.600 921,997 +70,556 0.01% 553,483
2015-04-27 2015-04-23 0.475 851,441 -57,304 0.01% 404,148
2015-04-24 2015-04-22 0.475 908,745 -616,016 0.01% 431,348
2015-04-23 2015-04-21 0.391 1,524,761 +186,237 0.02% 596,028
2015-04-22 2015-04-20 0.398 1,338,524 +343,823 0.01% 532,571
2015-04-21 2015-04-17 0.412 994,701 +42,978 0.01% 409,658
2015-04-17 2015-04-15 0.341 951,723 +472,756 0.01% 324,195
2015-04-16 2015-04-14 0.363 478,967 -14,326 0.00% 173,854
2015-04-15 2015-04-13 0.268 493,293 -72,091 0.00% 132,225
2015-04-14 2015-04-10 0.216 565,384 -214,890 0.01% 122,344
2015-04-10 2015-04-08 0.195 780,274 -859,557 0.01% 152,504
2015-04-08 2015-04-01 0.195 1,639,831 +716,298 0.02% 320,504
2015-03-23 2015-03-19 0.200 923,533 -214,889 0.01% 184,372
2015-03-20 2015-03-18 0.197 1,138,422 +71,629 0.01% 224,093
2015-03-16 2015-03-12 0.198 1,066,793 -42,978 0.01% 211,483
2015-03-13 2015-03-11 0.195 1,109,771 +358,149 0.01% 216,904
2015-03-03 2015-02-27 0.197 751,622 -64 0.01% 147,953
2015-02-26 2015-02-24 0.190 751,686 -143,260 0.01% 142,719
2015-02-24 2015-02-18 0.193 894,946 +143,260 0.01% 172,418
2015-02-11 2015-02-09 0.195 751,686 -143,260 0.01% 146,917
2015-02-10 2015-02-06 0.187 894,946 +143,260 0.01% 167,420
2015-02-06 2015-02-04 0.198 751,686 +71,630 0.01% 149,015
2015-02-05 2015-02-03 0.188 680,056 +42,977 0.01% 128,170
2015-02-04 2015-02-02 0.195 637,079 -143,259 0.01% 124,517
2015-02-03 2015-01-30 0.218 780,338 -343,823 0.01% 169,947
2015-02-02 2015-01-29 0.244 1,124,161 +558,712 0.01% 274,646
2015-01-30 2015-01-28 0.187 565,449 -85,956 0.01% 105,780
2015-01-26 2015-01-22 0.176 651,405 +14,326 0.01% 114,585
2015-01-21 2015-01-19 0.179 637,079 +71,501 0.01% 113,844
2015-01-15 2015-01-13 0.183 565,578 -300,845 0.01% 103,436
2015-01-14 2015-01-12 0.183 866,423 -14,326 0.01% 158,456
2015-01-12 2015-01-08 0.179 880,749 -14,326 0.01% 157,387
2015-01-09 2015-01-07 0.184 895,075 +71,630 0.01% 164,945
2015-01-08 2015-01-06 0.188 823,445 +143,260 0.01% 155,194
2015-01-06 2015-01-02 0.205 680,185 +114,607 0.01% 139,589
2014-12-29 2014-12-22 0.235 565,578 +85,956 0.01% 132,650
2014-12-18 2014-12-16 0.168 479,622 -214,889 0.00% 80,350
2014-12-17 2014-12-15 0.152 694,511 +374,763 0.01% 105,685
2014-12-05 2014-12-03 58.425 319,748 +106,583 0.00% 18,681,418
2014-12-04 2014-12-02 59.682 213,165 +211,033 0.00% 12,722,092
2014-11-20 2014-11-18 54.865 2,132 -1 0.00% 116,973
2014-11-19 2014-11-17 52.353 2,133 -478 0.00% 111,668
2014-11-17 2014-11-13 57.797 2,611 -150 0.01% 150,909
2014-11-14 2014-11-12 56.541 2,761 -955 0.01% 156,109
2014-11-06 2014-11-04 50.258 3,716 -1,433 0.01% 186,760
2014-11-05 2014-11-03 51.724 5,149 +955 0.01% 266,328
2014-11-04 2014-10-31 50.049 4,194 +1,433 0.01% 209,906
2014-11-03 2014-10-30 39.997 2,761 +477 0.01% 110,433
2014-10-29 2014-10-27 37.484 2,284 -477 0.01% 85,614
2014-10-09 2014-10-07 32.877 2,761 -120 0.01% 90,774
2014-10-08 2014-10-06 33.296 2,881 -1 0.01% 95,926
2014-09-25 2014-09-23 36.647 2,882 +577 0.01% 105,616
2014-09-19 2014-09-17 31.412 2,305 -1 0.01% 72,404
2014-09-12 2014-09-10 49.211 2,306 -478 0.01% 113,481
2014-09-11 2014-09-08 45.547 2,784 +557 0.01% 126,802
2014-08-25 2014-08-21 44.500 2,227 -2 0.01% 99,101
2014-08-18 2014-08-14 43.714 2,229 -1 0.01% 97,439
2014-08-05 2014-08-01 42.667 2,230 -382 0.01% 95,148
2014-07-31 2014-07-29 45.547 2,612 +765 0.01% 118,968
2014-07-28 2014-07-24 43.453 1,847 -383 0.01% 80,257
2014-07-25 2014-07-23 46.070 2,230 +383 0.01% 102,737
2014-07-18 2014-07-16 45.547 1,847 +382 0.01% 84,125
2014-07-17 2014-07-15 43.714 1,465 -3,401 0.01% 64,042
2014-06-26 2014-06-24 31.673 4,866 +764 0.02% 154,122
2014-06-20 2014-06-18 32.982 4,102 +764 0.01% 135,293
2014-06-12 2014-06-10 34.291 3,338 +1,528 0.01% 114,463
2014-06-11 2014-06-09 35.076 1,810 -1,528 0.01% 63,488
2014-05-29 2014-05-27 35.861 3,338 -1 0.01% 119,706
2014-05-21 2014-05-19 35.600 3,339 -1 0.01% 118,867
2014-05-20 2014-05-16 35.861 3,340 -382 0.01% 119,777
2014-05-19 2014-05-15 35.076 3,722 +764 0.01% 130,554
2014-05-12 2014-05-08 35.600 2,958 -1 0.01% 105,304
2014-05-09 2014-05-07 35.600 2,959 -1,910 0.01% 105,340
2014-05-05 2014-04-30 38.217 4,869 -769 0.02% 186,080
2014-05-02 2014-04-29 39.526 5,638 -1,910 0.02% 222,849
2014-04-29 2014-04-25 35.338 7,548 -764 0.03% 266,731
2014-04-17 2014-04-15 35.861 8,312 -764 0.03% 298,081
2014-04-16 2014-04-14 36.647 9,076 +1,528 0.03% 332,606
2014-04-10 2014-04-08 37.956 7,548 -16 0.03% 286,489
2014-04-02 2014-03-31 39.526 7,564 -3,821 0.03% 298,976
2014-03-28 2014-03-26 36.647 11,385 +9,108 0.04% 417,224
2014-03-14 2014-03-12 876.905 2,277 -9,110 0.01% 1,996,713
2014-03-13 2014-03-11 876.905 11,387 +10,932 0.04% 9,985,319
2014-03-11 2014-03-07 828.479 455 -13 0.04% 376,958
2014-03-05 2014-03-03 820.626 468 +76 0.04% 384,053
2014-03-03 2014-02-27 814.082 392 +77 0.03% 319,120
2014-02-19 2014-02-17 780.053 315 -1 0.03% 245,717
2014-02-12 2014-02-10 655.716 316 -76 0.03% 207,206
2014-01-14 2014-01-10 520.908 392 -76 0.03% 204,196
2014-01-09 2014-01-07 471.173 468 -153 0.04% 220,509
2014-01-08 2014-01-06 395.262 621 -153 0.05% 245,458
2014-01-06 2014-01-02 388.718 774 -76 0.07% 300,867
2014-01-03 2013-12-31 399.188 850 +229 0.07% 339,310
2013-12-30 2013-12-24 270.924 621 -91 0.05% 168,244
2013-12-23 2013-12-19 266.998 712 +76 0.06% 190,103
2013-12-18 2013-12-16 174.072 636 -76 0.06% 110,710
2013-12-11 2013-12-09 191.087 712 -535 0.06% 136,054
2013-12-06 2013-12-04 192.396 1,247 +76 0.11% 239,917
2013-12-05 2013-12-03 174.072 1,171 -6 0.10% 203,839
2013-11-29 2013-11-27 167.528 1,177 -306 0.10% 197,181
2013-11-26 2013-11-22 164.911 1,483 -382 0.13% 244,562
2013-11-21 2013-11-19 167.528 1,865 -229 0.16% 312,440
2013-11-18 2013-11-14 166.219 2,094 -76 0.18% 348,063
2013-11-13 2013-11-11 164.911 2,170 -77 0.19% 357,856
2013-11-08 2013-11-06 159.675 2,247 -153 0.20% 358,790
2013-11-04 2013-10-31 158.366 2,400 +153 0.21% 380,079
2013-11-01 2013-10-30 155.749 2,247 +153 0.20% 349,968
2013-09-12 2013-09-10 116.484 2,094 -153 0.18% 243,918
2013-09-11 2013-09-09 113.867 2,247 -840 0.20% 255,859
2013-09-10 2013-09-06 125.646 3,087 +611 0.27% 387,870
2013-08-30 2013-08-28 121.720 2,476 -229 0.22% 301,378
2013-08-26 2013-08-22 129.573 2,705 -77 0.24% 350,494
2013-08-22 2013-08-20 140.043 2,782 +535 0.24% 389,600
2013-08-20 2013-08-16 149.205 2,247 -229 0.20% 335,263
2013-08-13 2013-08-09 146.587 2,476 -229 0.22% 362,950
2013-08-12 2013-08-08 147.896 2,705 -77 0.24% 400,059
2013-08-09 2013-08-07 141.352 2,782 +306 0.24% 393,241
2013-08-06 2013-08-02 142.661 2,476 -153 0.22% 353,228
2013-08-05 2013-08-01 145.278 2,629 -229 0.23% 381,937
2013-07-30 2013-07-26 137.425 2,858 +306 0.25% 392,762
2013-07-22 2013-07-18 134.808 2,552 -1,681 0.22% 344,030
2013-07-08 2013-07-04 136.117 4,233 -153 0.37% 576,182
2013-07-04 2013-07-02 134.808 4,386 -153 0.38% 591,267
2013-07-02 2013-06-27 137.425 4,539 +382 0.39% 623,774
2013-06-28 2013-06-26 136.117 4,157 +764 0.36% 565,837
2013-06-27 2013-06-25 141.352 3,393 -1,222 0.29% 479,607
2013-06-26 2013-06-24 124.337 4,615 +153 0.40% 573,817
2013-06-25 2013-06-21 130.881 4,462 +1,451 0.39% 583,993
2013-06-21 2013-06-19 129.573 3,011 +1,146 0.26% 390,143
2013-06-19 2013-06-17 124.337 1,865 -152 0.16% 231,889
2013-06-04 2013-05-31 106.014 2,017 +305 0.18% 213,830
2013-05-24 2013-05-22 107.323 1,712 -840 0.15% 183,736
2013-05-22 2013-05-20 102.087 2,552 -230 0.22% 260,527
2013-05-20 2013-05-15 98.161 2,782 +306 0.24% 273,084
2013-05-09 2013-05-07 103.396 2,476 +382 0.22% 256,009
2013-05-07 2013-05-03 102.087 2,094 +382 0.18% 213,771
2013-05-06 2013-05-02 104.705 1,712 -382 0.15% 179,255
2013-05-02 2013-04-29 104.705 2,094 +764 0.18% 219,252
2013-04-26 2013-04-24 91.617 1,330 +229 0.12% 121,851
2013-04-19 2013-04-17 88.999 1,101 +459 0.10% 97,988
2013-04-12 2013-04-10 91.617 642 -229 0.06% 58,818
2013-04-11 2013-04-09 95.543 871 +229 0.08% 83,218
2013-04-03 2013-03-28 106.014 642 -764 0.06% 68,061
2013-03-27 2013-03-25 120.411 1,406 +840 0.12% 169,298
2013-03-19 2013-03-15 120.411 566 -229 0.05% 68,153
2013-03-13 2013-03-11 123.028 795 -764 0.07% 97,808
2013-03-12 2013-03-08 120.411 1,559 +764 0.14% 187,721
2013-03-08 2013-03-06 120.411 795 -153 0.07% 95,727
2013-02-08 2013-02-06 130.881 948 +153 0.08% 124,076
2013-02-07 2013-02-05 128.264 795 -153 0.07% 101,970
2013-02-06 2013-02-04 130.881 948 +229 0.08% 124,076
2013-02-01 2013-01-30 137.425 719 +306 0.06% 98,809
2013-01-31 2013-01-29 123.028 413 +153 0.04% 50,811
2013-01-28 2013-01-24 132.190 260 -229 0.02% 34,369
2013-01-23 2013-01-21 138.734 489 -77 0.04% 67,841
2013-01-18 2013-01-16 142.661 566 +77 0.05% 80,746
2013-01-16 2013-01-14 147.896 489 +305 0.04% 72,321
2013-01-08 2013-01-04 147.896 184 -76 0.02% 27,213
2012-12-28 2012-12-24 181.925 260 -3 0.03% 47,301
2012-12-14 2012-12-12 184.543 263 -13 0.04% 48,535
2012-12-12 2012-12-10 181.925 276 -152 0.04% 50,211
2012-12-10 2012-12-06 174.072 428 +122 0.07% 74,503
2012-12-05 2012-12-03 176.690 306 -229 0.05% 54,067
2012-12-03 2012-11-29 172.763 535 -229 0.08% 92,428
2012-11-30 2012-11-28 168.837 764 +458 0.12% 128,991
2012-11-28 2012-11-26 195.066 306 +23 0.05% 59,690
2012-11-27 2012-11-23 202.133 283 -141 0.05% 57,204
2012-11-23 2012-11-21 253.020 424 -71 0.07% 107,280
2012-11-16 2012-11-14 265.742 495 -142 0.08% 131,542
2012-11-13 2012-11-09 268.569 637 -141 0.11% 171,078
2012-11-12 2012-11-08 260.087 778 +283 0.13% 202,348
2012-11-08 2012-11-06 279.877 495 -71 0.08% 138,539
2012-11-07 2012-11-05 272.809 566 +71 0.10% 154,410
2012-11-02 2012-10-31 294.012 495 +71 0.08% 145,536
2012-11-01 2012-10-30 289.771 424 -142 0.07% 122,863
2012-10-31 2012-10-29 286.944 566 -141 0.10% 162,410
2012-10-30 2012-10-26 278.463 707 -142 0.12% 196,873
2012-10-29 2012-10-25 281.290 849 -71 0.14% 238,815
2012-10-25 2012-10-22 271.396 920 +142 0.16% 249,684
2012-10-24 2012-10-19 265.742 778 -71 0.13% 206,747
2012-10-22 2012-10-18 277.050 849 -71 0.14% 235,215
2012-10-19 2012-10-17 284.117 920 +425 0.16% 261,388
2012-10-18 2012-10-16 269.982 495 -71 0.08% 133,641
2012-10-16 2012-10-12 275.636 566 +142 0.10% 156,010
2012-10-15 2012-10-11 294.012 424 -71 0.07% 124,661
2012-10-11 2012-10-09 234.644 495 -212 0.08% 116,149
2012-10-09 2012-10-05 250.193 707 +141 0.12% 176,886
2012-10-04 2012-09-28 237.471 566 +396 0.10% 134,409
2012-10-03 2012-09-27 226.163 170 -141 0.03% 38,448
2012-09-28 2012-09-26 240.298 311 -71 0.05% 74,733
2012-09-27 2012-09-25 251.606 382 +141 0.06% 96,114
2012-09-26 2012-09-24 271.396 241 +71 0.04% 65,406
2012-09-12 2012-09-10 385.891 170 -10 0.03% 65,601
2012-09-07 2012-09-05 405.680 180 -708 0.03% 73,022
2012-09-06 2012-09-04 416.988 888 +694 0.15% 370,285
2012-09-05 2012-09-03 405.680 194 +194 0.03% 78,702
2012-09-04 2012-08-31 480.596 0 -3,506
2012-08-22 2012-08-20 5.866 3,506 +3,155 0.59% 20,567
2012-08-21 2012-08-17 5.725 351 -40,373 0.06% 2,009
2012-08-20 2012-08-16 5.654 40,724 -18,393 0.07% 230,257
2012-08-17 2012-08-15 5.442 59,117 -70,746 0.10% 321,717
2012-08-16 2012-08-14 5.654 129,863 -36,448 0.22% 734,255
2012-08-15 2012-08-13 5.371 166,311 +91,969 0.28% 893,318
2012-08-14 2012-08-10 4.947 74,342 -36,787 0.13% 367,793
2012-08-13 2012-08-09 4.029 111,129 +7,074 0.19% 447,686
2012-08-10 2012-08-08 3.534 104,055 +4,239 0.18% 367,709
2012-08-09 2012-08-07 3.675 99,816 -4,245 0.17% 366,839
2012-08-08 2012-08-06 3.491 104,061 -1,415 0.18% 363,318
2012-08-07 2012-08-03 3.378 105,476 -4,244 0.18% 356,331
2012-08-06 2012-08-02 3.604 109,720 +1,415 0.19% 395,483
2012-08-03 2012-08-01 3.534 108,305 +5,659 0.18% 382,728
2012-08-01 2012-07-30 3.604 102,646 +1,415 0.17% 369,985
2012-07-30 2012-07-26 3.491 101,231 +5,660 0.17% 353,437
2012-07-27 2012-07-25 3.887 95,571 +7,074 0.16% 371,501
2012-07-26 2012-07-24 4.099 88,497 +7,075 0.15% 362,767
2012-07-25 2012-07-23 4.665 81,422 -1,415 0.14% 379,802
2012-07-24 2012-07-20 4.806 82,837 +4,132 0.14% 398,112
2012-07-23 2012-07-19 4.241 78,705 +5,659 0.13% 333,753
2012-07-20 2012-07-18 3.675 73,046 +11,319 0.12% 268,455
2012-07-19 2012-07-17 2.983 61,727 -50,936 0.10% 184,102
2012-07-18 2012-07-16 2.304 112,663 -99,044 0.19% 259,580
2012-07-17 2012-07-13 1.668 211,707 -5,659 0.36% 353,117
2012-07-16 2012-07-12 1.541 217,366 +14,149 0.37% 334,903
2012-07-12 2012-07-10 1.724 203,217 -28,299 0.34% 350,446
2012-07-11 2012-07-09 1.753 231,516 +31,128 0.39% 405,793
2012-07-10 2012-07-06 1.739 200,388 -99,043 0.34% 348,400
2012-07-09 2012-07-05 1.272 299,431 +11,319 0.51% 380,926
2012-07-06 2012-07-04 1.244 288,112 +49,522 0.49% 358,381
2012-07-05 2012-07-03 1.159 238,590 +7,074 0.40% 276,546
2012-06-28 2012-06-26 1.201 231,516 +16,979 0.39% 278,164
2012-06-27 2012-06-25 1.216 214,537 -21,223 0.36% 260,797
2012-06-26 2012-06-22 1.244 235,760 +46,692 0.40% 293,261
2012-06-22 2012-06-20 1.329 189,068 +14,149 0.32% 251,216
2012-06-21 2012-06-19 1.286 174,919 +25,468 0.30% 224,999
2012-06-18 2012-06-14 1.343 149,451 -76,405 0.25% 200,689
2012-06-15 2012-06-13 1.456 225,856 +76,405 0.38% 328,829
2012-06-14 2012-06-12 1.456 149,451 +22,639 0.25% 217,589
2012-06-12 2012-06-08 1.498 126,812 +14,149 0.21% 190,006
2012-06-04 2012-05-31 1.838 112,663 +14,149 0.19% 207,027
2012-06-01 2012-05-30 2.035 98,514 +8,489 0.17% 200,522
2012-05-18 2012-05-16 2.431 90,025 -14,149 0.15% 218,873
2012-05-16 2012-05-14 2.615 104,174 +14,149 0.18% 272,416
2012-05-15 2012-05-11 2.672 90,025 -14,149 0.15% 240,506
2012-05-14 2012-05-10 2.827 104,174 +14,149 0.18% 294,504
2012-05-11 2012-05-09 2.657 90,025 -8,490 0.15% 239,234
2012-05-10 2012-05-08 2.700 98,515 +8,490 0.17% 265,973
2012-05-09 2012-05-07 2.855 90,025 -42,448 0.15% 257,049
2012-05-04 2012-05-02 3.166 132,473 -1,697 0.22% 419,447
2012-05-03 2012-04-30 3.053 134,170 -14,150 0.23% 409,648
2012-05-02 2012-04-27 3.081 148,320 -21,223 0.25% 457,044
2012-04-30 2012-04-26 2.672 169,543 -42,447 0.29% 452,943
2012-04-27 2012-04-25 2.587 211,990 +49,521 0.36% 548,363
2012-03-22 2012-03-20 2.530 162,469 -5,659 0.27% 411,079
2012-03-20 2012-03-16 2.827 168,128 -33,958 0.28% 475,304
2012-03-19 2012-03-15 2.884 202,086 +53,766 0.34% 582,731
2012-03-15 2012-03-13 2.756 148,320 -10 0.25% 408,824
2012-03-12 2012-03-08 2.657 148,330 -2 0.29% 394,174
2012-03-05 2012-03-01 2.742 148,332 -14,149 0.29% 406,760
2012-02-29 2012-02-27 2.742 162,481 +14,149 0.32% 445,560
2012-02-27 2012-02-23 2.926 148,332 -7,074 0.29% 434,017
2012-02-24 2012-02-22 3.011 155,406 +7,074 0.30% 467,896
2012-02-22 2012-02-20 2.997 148,332 +14,149 0.29% 444,501
2012-02-20 2012-02-16 3.025 134,183 +35,373 0.26% 405,894
2012-02-14 2012-02-10 3.237 98,810 -2,830 0.19% 319,844
2012-02-13 2012-02-09 3.350 101,640 +2,830 0.20% 340,498
2012-02-09 2012-02-07 3.407 98,810 -2,830 0.19% 336,604
2012-02-08 2012-02-06 3.604 101,640 -7,074 0.20% 366,359
2012-02-06 2012-02-02 3.604 108,714 -7,075 0.21% 391,857
2012-02-03 2012-02-01 3.364 115,789 +7,075 0.22% 389,534
2012-02-01 2012-01-30 3.124 108,714 +9,904 0.21% 339,609
2012-01-27 2012-01-20 2.813 98,810 +14,149 0.19% 277,943
2012-01-13 2012-01-11 2.615 84,661 -2 0.16% 221,389
2012-01-12 2012-01-10 2.601 84,663 +84,663 0.16% 220,198
2012-01-11 2012-01-09 2.488 0 -419,077
2011-12-28 2011-12-22 0.102 419,077 +335,262 0.81% 42,651
2011-12-23 2011-12-21 0.105 83,815 -2,347,002 0.22% 8,767
2011-12-21 2011-12-19 0.107 2,430,817 -16,979 0.25% 261,136
2011-12-20 2011-12-16 0.107 2,447,796 -9,622 0.25% 262,960
2011-12-12 2011-12-08 0.107 2,457,418 -353,727 0.26% 263,994
2011-12-09 2011-12-07 0.105 2,811,145 +353,727 0.29% 294,047
2011-11-29 2011-11-25 0.102 2,457,418 -113,192 0.26% 250,100
2011-11-16 2011-11-14 0.130 2,570,610 +353,727 0.27% 334,292
2011-11-14 2011-11-10 0.130 2,216,883 -870,169 0.23% 288,292
2011-11-11 2011-11-09 0.139 3,087,052 +233,460 0.32% 427,633
2011-11-10 2011-11-08 0.139 2,853,592 +282,982 0.30% 395,293
2011-11-09 2011-11-07 0.144 2,570,610 -29 0.27% 370,628
2011-11-04 2011-11-02 0.144 2,570,639 +176,864 0.27% 370,632
2011-11-02 2011-10-31 0.150 2,393,775 +530,591 0.25% 358,666
2011-11-01 2011-10-28 0.158 1,863,184 +176,863 0.19% 294,968
2011-10-31 2011-10-27 0.161 1,686,321 -29,713 0.18% 271,736
2011-10-28 2011-10-26 0.147 1,716,034 -156 0.18% 252,267
2011-10-27 2011-10-25 0.150 1,716,190 +176,864 0.18% 257,142
2011-10-18 2011-10-14 0.153 1,539,326 -246,194 0.16% 234,994
2011-10-13 2011-10-11 0.155 1,785,520 +206,577 0.19% 277,625
2011-10-11 2011-10-07 0.150 1,578,943 -70,746 0.16% 236,578
2011-10-10 2011-10-06 0.158 1,649,689 -181,108 0.17% 261,169
2011-10-03 2011-09-28 0.212 1,830,797 -282,982 0.19% 388,180
2011-09-28 2011-09-26 0.192 2,113,779 +424,473 0.22% 406,350
2011-09-27 2011-09-23 0.235 1,689,306 -11,320 0.18% 396,386
2011-09-26 2011-09-22 0.249 1,700,626 -35,372 0.18% 423,081
2011-09-23 2011-09-21 0.257 1,735,998 -424,473 0.18% 446,604
2011-09-22 2011-09-20 0.266 2,160,471 -565,963 0.22% 574,127
2011-09-20 2011-09-16 0.260 2,726,434 +162,714 0.28% 709,111
2011-09-16 2011-09-14 0.266 2,563,720 +141,491 0.27% 681,287
2011-09-07 2011-09-05 0.288 2,422,229 -21,224 0.25% 698,469
2011-09-02 2011-08-31 0.280 2,443,453 -353,744 0.25% 683,866
2011-09-01 2011-08-30 0.283 2,797,197 -176,863 0.29% 790,778
2011-08-31 2011-08-29 0.283 2,974,060 -106,161 0.31% 840,778
2011-08-30 2011-08-26 0.271 3,080,221 -240,534 0.32% 835,958
2011-08-25 2011-08-23 0.288 3,320,755 +282,981 0.34% 957,566
2011-08-24 2011-08-22 0.269 3,037,774 -49,522 0.32% 815,851
2011-08-23 2011-08-19 0.283 3,087,296 +176,864 0.32% 872,790
2011-08-22 2011-08-18 0.288 2,910,432 +59,426 0.30% 839,246
2011-08-19 2011-08-17 0.291 2,851,006 -195,257 0.30% 830,170
2011-08-18 2011-08-16 0.291 3,046,263 -70,748 0.32% 887,026
2011-08-17 2011-08-15 0.288 3,117,011 +176,864 0.32% 898,814
2011-08-16 2011-08-12 0.300 2,940,147 -325,429 0.31% 881,062
2011-08-15 2011-08-11 0.286 3,265,576 +834,796 0.34% 932,422
2011-08-12 2011-08-10 0.266 2,430,780 +106,118 0.25% 645,959
2011-08-11 2011-08-09 0.252 2,324,662 +28,298 0.24% 584,900
2011-08-09 2011-08-05 0.314 2,296,364 -404,664 0.24% 720,602
2011-08-08 2011-08-04 0.356 2,701,028 -35,372 0.28% 962,124
2011-08-05 2011-08-03 0.351 2,736,400 -315,525 0.28% 959,252
2011-08-04 2011-08-02 0.362 3,051,925 +485,314 0.32% 1,104,372
2011-08-03 2011-08-01 0.334 2,566,611 -29,713 0.27% 856,197
2011-08-01 2011-07-28 0.286 2,596,324 +42,447 0.27% 741,330
2011-07-29 2011-07-27 0.291 2,553,877 -17 0.27% 743,650
2011-07-28 2011-07-26 0.291 2,553,894 -70,745 0.27% 743,655
2011-07-26 2011-07-22 0.297 2,624,639 +70,745 0.27% 779,095
2011-07-22 2011-07-20 0.288 2,553,894 -120,267 0.27% 736,435
2011-07-20 2011-07-18 0.291 2,674,161 +338,163 0.28% 778,675
2011-07-19 2011-07-15 0.297 2,335,998 +114,608 0.24% 693,415
2011-07-15 2011-07-13 0.305 2,221,390 -141,491 0.23% 678,235
2011-07-14 2011-07-12 0.305 2,362,881 +127,341 0.25% 721,435
2011-07-13 2011-07-11 0.322 2,235,540 -120,267 0.23% 720,475
2011-07-12 2011-07-08 0.322 2,355,807 +49,522 0.24% 759,235
2011-07-08 2011-07-06 0.339 2,306,285 -151,395 0.24% 782,394
2011-07-07 2011-07-05 0.351 2,457,680 -141,491 0.26% 861,546
2011-07-06 2011-07-04 0.342 2,599,171 -99,044 0.27% 889,102
2011-07-05 2011-06-30 0.311 2,698,215 +212,237 0.28% 839,075
2011-07-04 2011-06-29 0.325 2,485,978 -1,080,991 0.26% 808,215
2011-06-30 2011-06-28 0.325 3,566,969 -427,302 0.37% 1,159,655
2011-06-28 2011-06-24 0.286 3,994,271 +366,461 0.41% 1,140,487
2011-06-27 2011-06-23 0.305 3,627,810 -96,214 0.38% 1,107,643
2011-06-24 2011-06-22 0.305 3,724,024 -134,416 0.39% 1,137,019
2011-06-23 2011-06-21 0.283 3,858,440 +665,007 0.40% 1,090,795
2011-06-22 2011-06-20 0.283 3,193,433 +1,107,874 0.33% 902,795
2011-06-21 2011-06-17 0.373 2,085,559 +1,211,385 0.22% 778,266
2011-06-20 2011-06-16 0.399 874,174 +212,237 0.70% 348,456
2011-06-17 2011-06-15 0.483 661,937 +417,398 0.53% 319,996
2011-06-15 2011-06-13 0.647 244,539 -38,203 0.19% 158,312
2011-06-13 2011-06-09 0.608 282,742 -128,742 0.22% 171,854
2011-06-10 2011-06-08 0.633 411,484 +140,075 0.33% 260,575
2011-06-09 2011-06-07 0.537 271,409 -24,053 0.26% 145,784
2011-06-08 2011-06-03 0.662 295,462 +56,579 0.28% 195,456
2011-06-07 2011-06-02 0.701 238,883 +1,415 0.23% 167,482
2011-06-03 2011-06-01 1.117 237,468 +174,699 0.23% 265,176
2011-06-02 2011-05-31 1.371 62,769 -141 0.06% 86,063
2011-06-01 2011-05-30 1.527 62,910 -35,387 0.06% 96,038
2011-05-31 2011-05-27 1.696 98,297 +11,913 0.09% 166,734
2011-05-30 2011-05-26 1.385 86,384 -59,511 0.08% 119,663
2011-05-27 2011-05-25 1.371 145,895 -169,902 0.14% 200,039
2011-05-26 2011-05-24 1.145 315,797 -154,225 0.30% 361,572
2011-05-25 2011-05-23 0.687 470,022 -287,227 0.45% 322,891
2011-05-24 2011-05-20 1.026 757,249 +18,394 0.72% 777,047
2011-05-23 2011-05-19 1.035 738,855 +298,213 0.71% 765,003
2011-05-20 2011-05-18 1.040 440,642 +183,459 0.69% 458,273
2011-05-18 2011-05-16 1.040 257,183 +25,961 0.40% 267,473
2011-05-16 2011-05-12 1.095 231,222 -9,519 0.36% 253,299
2011-05-13 2011-05-11 1.225 240,741 -19,038 0.38% 294,884
2011-05-11 2011-05-06 1.248 259,779 -9,519 0.41% 324,208
2011-05-06 2011-05-04 1.433 269,298 -25,961 0.42% 385,879
2011-05-03 2011-04-28 1.525 295,259 +25,961 0.46% 450,374
2011-04-29 2011-04-27 1.525 269,298 +5,192 0.42% 410,774
2011-04-28 2011-04-26 1.572 264,106 +15,577 0.41% 415,062
2011-04-27 2011-04-21 1.502 248,529 +14,711 0.39% 373,350
2011-04-26 2011-04-20 1.525 233,818 -25,961 0.37% 356,655
2011-04-21 2011-04-19 1.595 259,779 +37,211 0.41% 414,266
2011-04-20 2011-04-18 1.525 222,568 +7,789 0.35% 339,494
2011-04-19 2011-04-15 1.687 214,779 -8,654 0.34% 362,360
2011-04-18 2011-04-14 1.756 223,433 +43,268 0.35% 392,452
2011-04-14 2011-04-12 1.849 180,165 +102,980 0.28% 333,109
2011-04-13 2011-04-11 2.242 77,185 +39,807 0.12% 173,034
2011-04-08 2011-04-06 3.328 37,378 -7 0.06% 124,395
2011-04-07 2011-04-04 3.420 37,385 -10 0.06% 127,875
2011-04-04 2011-03-31 3.374 37,395 -7 0.06% 126,180
2011-04-01 2011-03-30 3.420 37,402 -149,798 0.06% 127,933
2011-03-18 2011-03-16 0.129 187,200 +149,760 0.29% 24,097
2011-03-17 2011-03-15 0.128 37,440 -773,577 0.06% 4,779
2011-03-14 2011-03-10 0.145 811,017 -222 0.06% 117,557
2011-02-28 2011-02-24 0.142 811,239 -92,445 0.06% 114,957
2011-02-23 2011-02-21 0.164 903,684 -92,446 0.07% 148,585
2011-02-17 2011-02-15 0.166 996,130 -166,402 0.07% 164,862
2011-02-15 2011-02-11 0.172 1,162,532 -138,668 0.08% 199,948
2011-02-14 2011-02-10 0.188 1,301,200 -27,734 0.10% 244,911
2011-02-10 2011-02-08 0.198 1,328,934 -92,445 0.10% 263,068
2011-02-09 2011-02-07 0.198 1,421,379 -92,446 0.10% 281,368
2011-02-08 2011-02-02 0.203 1,513,825 -92,445 0.11% 307,856
2011-01-27 2011-01-25 0.206 1,606,270 -64,712 0.12% 330,131
2011-01-13 2011-01-11 0.209 1,670,982 +92,441 0.12% 348,854
2011-01-12 2011-01-10 0.208 1,578,541 +83,201 0.12% 327,847
2011-01-11 2011-01-07 0.224 1,495,340 -18,489 0.11% 334,830
2011-01-07 2011-01-05 0.228 1,513,829 -222 0.11% 345,520
2011-01-03 2010-12-29 0.234 1,514,051 -370 0.11% 353,760
2010-12-22 2010-12-20 0.236 1,514,421 +92,445 0.11% 357,123
2010-12-09 2010-12-07 0.236 1,421,976 -92,445 0.10% 335,323
2010-12-08 2010-12-06 0.236 1,514,421 -9,430 0.11% 357,123
2010-12-06 2010-12-02 0.247 1,523,851 +184,891 0.11% 375,830
2010-12-03 2010-12-01 0.255 1,338,960 +92,446 0.10% 341,817
2010-11-29 2010-11-25 0.249 1,246,514 +18,489 0.09% 310,127
2010-11-26 2010-11-24 0.248 1,228,025 -36,978 0.09% 304,198
2010-11-24 2010-11-22 0.248 1,265,003 -46,223 0.09% 313,358
2010-11-17 2010-11-15 0.252 1,311,226 -203,440 0.10% 330,482
2010-11-12 2010-11-10 0.249 1,514,666 +92,445 0.11% 376,842
2010-11-10 2010-11-08 0.267 1,422,221 -1,479 0.12% 379,995
2010-11-09 2010-11-05 0.265 1,423,700 +36,978 0.12% 377,310
2010-11-08 2010-11-04 0.257 1,386,722 +46,223 0.12% 357,010
2010-11-05 2010-11-03 0.254 1,340,499 -92,445 0.12% 340,760
2010-11-04 2010-11-02 0.256 1,432,944 -184,891 0.13% 367,360
2010-11-03 2010-11-01 0.231 1,617,835 +92,445 0.14% 374,509
2010-11-01 2010-10-28 0.234 1,525,390 -36,978 0.13% 356,409
2010-10-28 2010-10-26 0.231 1,562,368 +92,446 0.14% 361,669
2010-10-27 2010-10-25 0.231 1,469,922 -184,891 0.13% 340,269
2010-10-22 2010-10-20 0.233 1,654,813 -369,783 0.15% 384,859
2010-10-20 2010-10-18 0.246 2,024,596 -27,733 0.18% 497,140
2010-10-18 2010-10-14 0.254 2,052,329 +120,179 0.18% 521,710
2010-10-15 2010-10-13 0.249 1,932,150 +92,445 0.17% 480,710
2010-10-14 2010-10-12 0.247 1,839,705 -184,891 0.16% 453,730
2010-10-12 2010-10-08 0.243 2,024,596 -175,646 0.18% 492,760
2010-10-05 2010-09-30 0.254 2,200,242 -101,690 0.19% 559,310
2010-10-04 2010-09-29 0.265 2,301,932 +184,891 0.20% 610,060
2010-09-30 2010-09-28 0.263 2,117,041 +91,151 0.19% 556,480
2010-09-29 2010-09-27 0.259 2,025,890 +138,668 0.18% 523,755
2010-09-28 2010-09-24 0.247 1,887,222 +46,223 0.17% 465,449
2010-09-27 2010-09-22 0.244 1,840,999 -277,336 0.16% 450,066
2010-09-24 2010-09-21 0.247 2,118,335 +73,956 0.19% 522,449
2010-09-22 2010-09-20 0.242 2,044,379 -221,869 0.18% 495,363
2010-09-21 2010-09-17 0.229 2,266,248 -46,223 0.20% 519,706
2010-09-20 2010-09-16 0.225 2,312,471 +92,446 0.20% 520,300
2010-09-17 2010-09-15 0.235 2,220,025 +9,244 0.19% 521,113
2010-09-16 2010-09-14 0.236 2,210,781 +369,782 0.19% 521,334
2010-09-15 2010-09-13 0.236 1,840,999 +295,826 0.16% 434,134
2010-09-14 2010-09-10 0.252 1,545,173 -1,155,569 0.14% 389,446
2010-09-13 2010-09-09 0.260 2,700,742 +1,358,949 0.24% 701,146
2010-09-06 2010-09-02 0.190 1,341,793 -591,651 0.12% 255,454
2010-09-03 2010-09-01 0.188 1,933,444 -175,647 0.17% 363,911
2010-09-02 2010-08-31 0.188 2,109,091 -240,358 0.18% 396,971
2010-09-01 2010-08-30 0.194 2,349,449 -184,891 0.21% 454,918
2010-08-17 2010-08-13 0.197 2,534,340 +462,227 0.22% 498,942
2010-08-12 2010-08-10 0.209 2,072,113 +92,446 0.18% 432,598
2010-08-10 2010-08-06 0.210 1,979,667 +508,450 0.17% 415,440
2010-08-09 2010-08-05 0.212 1,471,217 -221,869 0.13% 311,923
2010-08-06 2010-08-04 0.216 1,693,086 -101,690 0.18% 366,288
2010-08-05 2010-08-03 0.214 1,794,776 -277,337 0.19% 384,406
2010-08-04 2010-08-02 0.219 2,072,113 +92,446 0.22% 452,771
2010-08-03 2010-07-30 0.214 1,979,667 +277,335 0.21% 424,006
2010-08-02 2010-07-29 0.222 1,702,332 +64,896 0.18% 377,496
2010-07-27 2010-07-23 0.216 1,637,436 +110,387 0.17% 354,249
2010-07-26 2010-07-22 0.221 1,527,049 +608 0.16% 336,975
2010-07-23 2010-07-21 0.216 1,526,441 +92,446 0.16% 330,236
2010-07-20 2010-07-16 0.235 1,433,995 -277,337 0.15% 336,606
2010-07-19 2010-07-15 0.249 1,711,332 -184,891 0.18% 425,771
2010-07-15 2010-07-13 0.265 1,896,223 +73,956 0.20% 502,539
2010-07-12 2010-07-08 0.281 1,822,267 +369,783 0.19% 512,507
2010-07-09 2010-07-07 0.281 1,452,484 -92,446 0.15% 408,506
2010-07-08 2010-07-06 0.281 1,544,930 -129,424 0.16% 434,507
2010-07-07 2010-07-05 0.276 1,674,354 -27,733 0.18% 461,851
2010-07-02 2010-06-29 0.287 1,702,087 -73,957 0.18% 487,912
2010-06-30 2010-06-28 0.303 1,776,044 +73,957 0.19% 537,930
2010-06-29 2010-06-25 0.303 1,702,087 +129,423 0.18% 515,530
2010-06-28 2010-06-24 0.303 1,572,664 +9,245 0.17% 476,330
2010-06-25 2010-06-23 0.308 1,563,419 +46,223 0.16% 481,986
2010-06-24 2010-06-22 0.325 1,517,196 +110,934 0.16% 492,354
2010-06-23 2010-06-21 0.335 1,406,262 +64,712 0.15% 471,566
2010-06-21 2010-06-17 0.341 1,341,550 -92,445 0.17% 457,121
2010-06-14 2010-06-10 0.335 1,433,995 -110,935 0.18% 480,865
2010-06-01 2010-05-28 0.341 1,544,930 +18,489 0.19% 526,421
2010-05-31 2010-05-27 0.330 1,526,441 -1,109 0.19% 503,610
2010-05-27 2010-05-25 0.308 1,527,550 +92,445 0.19% 470,928
2010-05-13 2010-05-11 0.384 1,435,105 +55,468 0.18% 551,095
2010-05-12 2010-05-10 0.384 1,379,637 +221,869 0.17% 529,794
2010-05-11 2010-05-07 0.357 1,157,768 -147,950 0.15% 413,285
2010-05-07 2010-05-05 0.389 1,305,718 -92,445 0.16% 508,471
2010-05-06 2010-05-04 0.427 1,398,163 +92,445 0.18% 597,405
2010-05-05 2010-05-03 0.438 1,305,718 +18,489 0.16% 572,030
2010-05-04 2010-04-30 0.465 1,287,229 +92,446 0.16% 598,740
2010-05-03 2010-04-29 0.460 1,194,783 +212,624 0.15% 549,278
2010-04-30 2010-04-28 0.487 982,159 -92,445 0.12% 478,089
2010-04-29 2010-04-27 0.487 1,074,604 -748,809 0.14% 523,088
2010-04-28 2010-04-26 0.514 1,823,413 -166,402 0.23% 936,899
2010-04-27 2010-04-23 0.525 1,989,815 -47,332 0.25% 1,043,923
2010-04-26 2010-04-22 0.541 2,037,147 +64,712 0.26% 1,101,810
2010-04-23 2010-04-21 0.541 1,972,435 -92,446 0.25% 1,066,809
2010-04-22 2010-04-20 0.508 2,064,881 +9,245 0.26% 1,049,801
2010-04-19 2010-04-15 0.487 2,055,636 +120,179 0.26% 1,000,629
2010-04-16 2010-04-14 0.465 1,935,457 +120,179 0.24% 900,256
2010-04-14 2010-04-12 0.492 1,815,278 -27,733 0.23% 893,447
2010-04-13 2010-04-09 0.487 1,843,011 +92,445 0.23% 897,128
2010-04-12 2010-04-08 0.503 1,750,566 -18,489 0.22% 880,533
2010-04-09 2010-04-07 0.487 1,769,055 -9,244 0.22% 861,129
2010-04-08 2010-04-01 0.465 1,778,299 -46,223 0.22% 827,156
2010-04-01 2010-03-30 0.438 1,824,522 -64,712 0.23% 799,316
2010-03-31 2010-03-29 0.454 1,889,234 +138,668 0.24% 858,320
2010-03-30 2010-03-26 0.438 1,750,566 -129,423 0.22% 766,916
2010-03-25 2010-03-23 0.422 1,879,989 +83,200 0.24% 793,111
2010-03-24 2010-03-22 0.433 1,796,789 -92,445 0.23% 777,448
2010-03-23 2010-03-19 0.422 1,889,234 +147,913 0.24% 797,011
2010-03-22 2010-03-18 0.406 1,741,321 +36,978 0.22% 706,357
2010-03-19 2010-03-17 0.422 1,704,343 +36,978 0.22% 719,011
2010-03-18 2010-03-16 0.449 1,667,365 -18,489 0.21% 748,502
2010-03-17 2010-03-15 0.449 1,685,854 +157,157 0.23% 756,802
2010-03-16 2010-03-12 0.460 1,528,697 +55,468 0.21% 702,788
2010-03-15 2010-03-11 0.444 1,473,229 +64,712 0.20% 653,384
2010-03-12 2010-03-10 0.454 1,408,517 +230,466 0.19% 639,920
2010-03-10 2010-03-08 0.487 1,178,051 -73,956 0.21% 573,444
2010-03-09 2010-03-05 0.530 1,252,007 +221,869 0.23% 663,616
2010-03-08 2010-03-04 0.433 1,030,138 +64,165 0.19% 445,728
2010-03-05 2010-03-03 0.400 965,973 +231,113 0.17% 386,617
2010-03-04 2010-03-02 0.406 734,860 -9,244 0.13% 298,092
2010-03-03 2010-03-01 0.389 744,104 +129,424 0.13% 289,768
2010-03-01 2010-02-25 0.319 614,680 +36,978 0.11% 196,149
2010-02-24 2010-02-22 0.357 577,702 -18,489 0.10% 206,221
2010-02-18 2010-02-12 0.352 596,191 +27,733 0.11% 209,596
2010-02-17 2010-02-11 0.368 568,458 +55,468 0.10% 209,070
2010-02-11 2010-02-09 0.341 512,990 -126 0.09% 174,797
2010-02-04 2010-02-02 0.357 513,116 +18,489 0.09% 183,165
2010-01-28 2010-01-26 0.411 494,627 +46,223 0.09% 203,318
2010-01-25 2010-01-21 0.508 448,404 +18,489 0.08% 227,972
2010-01-21 2010-01-19 0.535 429,915 +18,489 0.08% 230,198
2010-01-20 2010-01-18 0.530 411,426 -27,734 0.07% 218,073
2010-01-06 2010-01-04 0.562 439,160 +9,245 0.08% 247,025
2009-12-21 2009-12-17 0.606 429,915 -101,690 0.08% 260,426
2009-12-17 2009-12-15 0.660 531,605 -147,913 0.10% 350,779
2009-12-16 2009-12-14 0.671 679,518 -18,489 0.12% 455,729
2009-12-15 2009-12-11 0.671 698,007 -203,380 0.13% 468,129
2009-12-14 2009-12-10 0.617 901,387 +184,891 0.16% 555,777
2009-12-11 2009-12-09 0.660 716,496 +46,223 0.13% 472,779
2009-12-10 2009-12-08 0.692 670,273 -64,712 0.12% 464,030
2009-12-09 2009-12-07 0.714 734,985 -147,913 0.13% 524,731
2009-12-08 2009-12-04 0.811 882,898 +36,978 0.16% 716,285
2009-12-02 2009-11-30 0.974 845,920 -73,956 0.15% 823,542
2009-11-23 2009-11-19 1.028 919,876 -18,674 0.17% 945,294
2009-11-19 2009-11-17 0.984 938,550 +18,489 0.17% 923,874
2009-11-18 2009-11-16 1.006 920,061 -18,489 0.17% 925,580
2009-11-17 2009-11-13 1.028 938,550 +18,119 0.17% 964,484
2009-11-03 2009-10-30 1.038 920,431 +92,076 0.17% 955,821
2009-10-23 2009-10-21 1.114 828,355 -281 0.15% 922,928
2009-10-22 2009-10-20 1.147 828,636 -18,489 0.15% 950,132
2009-10-21 2009-10-19 1.147 847,125 -555 0.15% 971,332
2009-10-07 2009-10-05 1.222 847,680 -9,245 0.15% 1,036,155
2009-09-29 2009-09-25 1.244 856,925 +26,943 0.16% 1,065,994
2009-09-28 2009-09-24 1.168 829,982 +27,733 0.15% 969,631
2009-09-25 2009-09-23 1.201 802,249 +27,734 0.15% 963,266
2009-09-21 2009-09-17 1.287 774,515 +18,489 0.14% 996,990
2009-09-09 2009-09-07 1.222 756,026 -9,244 0.17% 924,122
2009-09-08 2009-09-04 1.201 765,270 -1 0.18% 918,865
2009-09-03 2009-09-01 1.233 765,271 -9,245 0.18% 943,701
2009-08-27 2009-08-25 1.276 774,516 +9,245 0.18% 988,614
2009-08-25 2009-08-21 1.287 765,271 +55,467 0.18% 985,091
2009-08-24 2009-08-20 1.287 709,804 +90,597 0.16% 913,691
2009-08-21 2009-08-19 1.201 619,207 -9,245 0.14% 743,486
2009-08-18 2009-08-14 1.287 628,452 +9,245 0.15% 808,972
2009-08-17 2009-08-13 1.255 619,207 +27,733 0.14% 776,977
2009-08-10 2009-08-06 1.136 591,474 -92,445 0.14% 671,799
2009-08-06 2009-08-04 1.125 683,919 -92,446 0.16% 769,400
2009-08-04 2009-07-31 1.147 776,365 +101,690 0.18% 890,197
2009-08-03 2009-07-30 1.125 674,675 +92,261 0.16% 759,001
2009-07-29 2009-07-27 1.190 582,414 -185 0.13% 693,009
2009-07-27 2009-07-23 1.212 582,599 -184,891 0.13% 705,833
2009-07-15 2009-07-13 1.276 767,490 -1,257 0.21% 979,645
2009-07-14 2009-07-10 1.298 768,747 -64,712 0.21% 997,881
2009-07-13 2009-07-09 1.309 833,459 +92,445 0.23% 1,090,897
2009-07-09 2009-07-07 1.276 741,014 +18,489 0.21% 945,851
2009-07-08 2009-07-06 1.276 722,525 -9,244 0.20% 922,251
2009-07-06 2009-07-02 1.309 731,769 +92,445 0.20% 957,797
2009-06-29 2009-06-25 1.406 639,324 +92,446 0.18% 899,039
2009-06-26 2009-06-24 1.395 546,878 +9,244 0.15% 763,123
2009-06-25 2009-06-23 1.417 537,634 +27,734 0.15% 761,855
2009-06-24 2009-06-22 1.471 509,900 +55,467 0.14% 750,133
2009-06-23 2009-06-19 1.276 454,433 -18,489 0.13% 580,051
2009-06-19 2009-06-17 1.298 472,922 +27,734 0.13% 613,882
2009-06-18 2009-06-16 1.298 445,188 -18,489 0.12% 577,882
2009-06-17 2009-06-15 1.406 463,677 +162,704 0.13% 652,038
2009-06-16 2009-06-12 1.460 300,973 -3,054 0.08% 439,517
2009-06-05 2009-06-03 1.514 304,027 -1 0.08% 460,420
2009-06-04 2009-06-02 1.558 304,028 -9,245 0.08% 473,577
2009-06-03 2009-06-01 1.590 313,273 -444 0.09% 498,144
2009-05-25 2009-05-21 1.579 313,717 +27,734 0.09% 495,456
2009-05-12 2009-05-08 1.568 285,983 -9,245 0.08% 448,562
2009-05-08 2009-05-06 1.601 295,228 +9,245 0.08% 472,643
2009-05-07 2009-05-05 1.493 285,983 -740 0.08% 426,907
2009-05-06 2009-05-04 1.482 286,723 -443 0.08% 424,910
2009-05-04 2009-04-29 1.568 287,166 -444 0.08% 450,417
2009-04-30 2009-04-28 1.568 287,610 -185 0.08% 451,114
2009-04-29 2009-04-27 1.623 287,795 -9,429 0.08% 466,970
2009-04-28 2009-04-24 1.612 297,224 -777 0.08% 479,054
2009-04-27 2009-04-23 1.547 298,001 +8,098 0.08% 460,965
2009-04-23 2009-04-21 0.919 289,903 -18,489 0.08% 266,554
2009-04-21 2009-04-17 0.995 308,392 +18,489 0.09% 306,906
2009-04-09 2009-04-07 0.952 289,903 -369 0.08% 275,962
2009-04-07 2009-04-03 0.984 290,272 -370 0.08% 285,733
2009-04-03 2009-04-01 0.984 290,642 -647 0.08% 286,097
2009-03-24 2009-03-20 0.930 291,289 -555 0.08% 270,980
2009-03-18 2009-03-16 0.898 291,844 -370 0.08% 262,025
2009-03-11 2009-03-09 0.952 292,214 -1,849 0.08% 278,162
2009-03-04 2009-03-02 1.006 294,063 -74 0.08% 295,827
2009-02-23 2009-02-19 1.060 294,137 -369 0.08% 311,810
2009-02-09 2009-02-05 0.649 294,506 -740 0.08% 191,144
2009-01-30 2009-01-23 0.573 295,246 -4,622 0.08% 169,268
2008-12-30 2008-12-24 0.508 299,868 -851 0.08% 152,455
2008-12-22 2008-12-18 0.508 300,719 +300,719 0.08% 152,888
2008-12-04 2008-12-02 0.444 0 -281,583
2008-12-03 2008-12-01 0.454 281,583 +2,773 0.08% 127,929
2008-12-02 2008-11-28 0.433 278,810 +278,810 0.08% 120,638
2008-11-24 2008-11-20 0.444 0 -278,832
2008-11-19 2008-11-17 0.487 278,832 -370 0.09% 135,728
2008-11-10 2008-11-06 0.487 279,202 +279,202 0.09% 135,908
2008-10-30 2008-10-28 0.411 0 -279,202
2008-10-23 2008-10-21 0.833 279,202 -1,294 0.12% 232,554
2008-10-13 2008-10-09 0.995 280,496 -30 0.12% 279,144
2008-09-26 2008-09-24 1.190 280,526 -924 0.12% 333,795
2008-09-24 2008-09-22 1.114 281,450 +4,622 0.12% 313,583
2008-09-16 2008-09-11 1.417 276,828 +7 0.12% 392,279
2008-09-12 2008-09-10 1.363 276,821 -739 0.12% 377,297
2008-09-11 2008-09-09 1.417 277,560 -1 0.12% 393,317
2008-09-10 2008-09-08 1.417 277,561 +924 0.12% 393,318
2008-09-09 2008-09-05 1.417 276,637 -369 0.12% 392,009
2008-09-05 2008-09-03 1.514 277,006 -829 0.12% 419,499
2008-09-03 2008-09-01 1.623 277,835 +1,849 0.12% 450,809
2008-09-02 2008-08-29 1.633 275,986 -9,619 0.12% 450,794
2008-08-27 2008-08-25 1.817 285,605 +94,553 0.13% 519,026
2008-08-21 2008-08-19 1.990 191,052 -10,724 0.30% 380,263
2008-08-20 2008-08-18 2.034 201,776 -1,030,489 0.31% 410,338
2008-08-07 2008-08-04 2.921 1,232,265 +985,812 1.90% 3,599,002
2008-08-04 2008-07-31 2.921 246,453 -5,916 0.38% 719,800
2008-08-01 2008-07-30 2.867 252,369 -9,541 0.39% 723,429
2008-07-30 2008-07-28 2.812 261,910 -18,674 0.40% 736,613
2008-07-29 2008-07-25 1.800 280,584 -4,622 0.43% 505,132
2008-07-28 2008-07-24 1.823 285,206 -401,002 0.44% 519,952
2008-07-25 2008-07-23 1.413 686,208 -11,410 0.45% 969,533
2008-07-24 2008-07-22 1.436 697,618 +4,389 0.45% 1,001,551
2008-07-22 2008-07-18 1.276 693,229 -2,458 0.45% 884,667
2008-07-21 2008-07-17 1.253 695,687 -1,580 0.45% 871,950
2008-07-16 2008-07-14 1.094 697,267 -3,511 0.45% 762,703
2008-07-14 2008-07-10 1.117 700,778 -878 0.46% 782,513
2008-07-08 2008-07-04 1.162 701,656 -8,776 0.46% 815,473
2008-07-07 2008-07-03 1.094 710,432 -18 0.46% 777,103
2008-07-04 2008-07-02 1.185 710,450 -8,776 0.46% 841,883
2008-07-03 2008-06-30 1.185 719,226 -66,332 0.47% 852,283
2008-07-02 2008-06-27 0.980 785,558 -4,827 0.51% 769,771
2008-06-30 2008-06-26 1.071 790,385 +47,392 0.51% 846,548
2008-06-26 2008-06-24 1.117 742,993 +562 0.48% 829,652
2008-06-25 2008-06-23 1.094 742,431 -1,492 0.48% 812,105
2008-06-24 2008-06-20 1.276 743,923 -4,125 0.48% 949,360
2008-06-13 2008-06-11 2.142 748,048 -877 0.49% 1,602,405
2008-06-10 2008-06-05 2.302 748,925 -4,301 0.49% 1,723,752
2008-06-02 2008-05-29 2.324 753,226 +13,165 0.49% 1,750,816
2008-05-29 2008-05-27 2.324 740,061 -14,481 0.48% 1,720,215
2008-05-27 2008-05-23 2.302 754,542 +4,388 0.49% 1,736,680
2008-05-26 2008-05-22 2.347 750,154 +8,337 0.49% 1,760,770
2008-05-20 2008-05-16 2.552 741,817 -13,340 0.48% 1,893,345
2008-05-19 2008-05-15 2.552 755,157 +26,329 0.49% 1,927,393
2008-05-16 2008-05-14 2.643 728,828 +35,106 0.47% 1,926,629
2008-05-14 2008-05-09 2.598 693,722 +30,717 0.45% 1,802,210
2008-05-13 2008-05-08 2.666 663,005 +13,165 0.43% 1,767,737
2008-05-09 2008-05-07 2.689 649,840 -21,941 0.42% 1,747,445
2008-05-08 2008-05-06 2.803 671,781 +23,257 0.44% 1,882,989
2008-05-07 2008-05-05 2.666 648,524 +21,941 0.42% 1,729,127
2008-05-06 2008-05-02 2.621 626,583 -439 0.41% 1,642,069
2008-04-29 2008-04-25 2.598 627,022 +8,777 0.43% 1,628,931
2008-04-25 2008-04-23 2.530 618,245 -439 0.42% 1,563,862
2008-04-22 2008-04-18 2.666 618,684 -8,338 0.42% 1,649,566
2008-04-18 2008-04-16 2.666 627,022 +3,950 0.43% 1,671,797
2008-04-14 2008-04-10 2.803 623,072 -351 0.43% 1,746,459
2008-04-10 2008-04-08 2.940 623,423 -4,389 0.43% 1,832,684
2008-04-02 2008-03-31 2.940 627,812 -2,194 0.43% 1,845,586
2008-04-01 2008-03-28 3.031 630,006 +21,941 0.43% 1,909,463
2008-03-31 2008-03-27 2.962 608,065 +1,756 0.41% 1,801,392
2008-03-25 2008-03-19 3.190 606,309 -8,777 0.41% 1,934,359
2008-03-20 2008-03-18 3.099 615,086 -8,337 0.42% 1,906,293
2008-03-19 2008-03-17 3.487 623,423 -4,389 0.43% 2,173,648
2008-03-12 2008-03-10 4.102 627,812 -6,582 0.43% 2,575,236
2008-03-11 2008-03-07 4.170 634,394 -6,582 0.43% 2,645,606
2008-03-10 2008-03-06 4.467 640,976 -5,266 0.44% 2,862,944
2008-03-05 2008-03-03 4.649 646,242 -13,164 0.44% 3,004,279
2008-03-04 2008-02-29 4.808 659,406 +4,388 0.45% 3,170,665
2008-03-03 2008-02-28 4.831 655,018 -9,830 0.45% 3,164,492
2008-02-29 2008-02-27 4.854 664,848 +263 0.45% 3,227,134
2008-02-28 2008-02-26 4.763 664,585 +6,583 0.50% 3,165,277
2008-02-27 2008-02-25 4.786 658,002 +439 0.49% 3,148,919
2008-02-26 2008-02-22 5.150 657,563 +18,202 0.49% 3,386,576
2008-02-25 2008-02-21 4.740 639,361 -4,388 0.48% 3,030,571
2008-02-22 2008-02-20 4.694 643,749 +10,549 0.48% 3,022,030
2008-02-21 2008-02-19 4.763 633,200 +8,776 0.48% 3,015,797
2008-02-20 2008-02-18 4.558 624,424 +2,194 0.47% 2,845,932
2008-02-19 2008-02-15 4.626 622,230 -1,755 0.47% 2,878,472
2008-02-18 2008-02-14 4.626 623,985 -4,827 0.47% 2,886,590
2008-02-15 2008-02-13 4.672 628,812 -3,511 0.47% 2,937,580
2008-02-13 2008-02-11 4.580 632,323 -1,755 0.47% 2,896,343
2008-02-12 2008-02-06 4.649 634,078 -12,673 0.48% 2,947,731
2008-02-11 2008-02-04 4.603 646,751 -8,776 0.49% 2,977,169
2008-02-05 2008-02-01 4.558 655,527 -17,114 0.49% 2,987,690
2008-02-04 2008-01-31 4.580 672,641 -11,410 0.50% 3,081,019
2008-01-31 2008-01-29 4.991 684,051 -2,632 0.51% 3,413,875
2008-01-30 2008-01-28 4.968 686,683 -6,583 0.52% 3,411,362
2008-01-29 2008-01-25 5.127 693,266 +187,856 0.52% 3,554,654
2008-01-28 2008-01-24 5.196 505,410 -5,705 0.76% 2,625,993
2008-01-25 2008-01-23 5.219 511,115 -2,194 0.77% 2,667,283
2008-01-24 2008-01-22 5.287 513,309 -3,511 0.77% 2,713,825
2008-01-23 2008-01-21 6.039 516,820 -9,303 0.78% 3,121,046
2008-01-22 2008-01-18 6.039 526,123 -73,546 0.79% 3,177,226
2008-01-21 2008-01-17 5.925 599,669 -58,766 0.90% 3,553,038
2008-01-18 2008-01-16 5.697 658,435 -33,617 0.99% 3,751,180
2008-01-17 2008-01-15 5.697 692,052 -5,814,223 1.04% 3,942,700
2008-01-03 2007-12-31 6.381 6,506,275 +5,855,648 9.77% 41,515,035
2008-01-02 2007-12-27 6.381 650,627 -10,357 0.98% 4,151,500
2007-12-28 2007-12-24 6.837 660,984 +21,503 0.99% 4,518,842
2007-12-27 2007-12-20 5.925 639,481 -3,511 0.96% 3,788,925
2007-12-21 2007-12-19 5.697 642,992 -649 0.97% 3,663,199
2007-12-20 2007-12-18 5.355 643,641 +702 0.97% 3,446,883
2007-12-19 2007-12-17 5.569 642,939 -41,730 0.97% 3,580,848
2007-12-18 2007-12-14 5.998 684,669 -3,081 0.97% 4,106,592
2007-12-17 2007-12-13 5.998 687,750 -1,587 0.97% 4,125,071
2007-12-14 2007-12-12 6.426 689,337 -1,868 0.97% 4,429,918
2007-12-13 2007-12-11 6.641 691,205 -466 0.98% 4,589,986
2007-12-11 2007-12-07 6.641 691,671 -1,420 0.98% 4,593,081
2007-12-10 2007-12-06 6.855 693,091 -7,469 0.98% 4,750,978
2007-12-07 2007-12-05 7.069 700,560 -7,002 0.99% 4,952,245
2007-12-06 2007-12-04 7.283 707,562 +9,533 1.00% 5,153,310
2007-12-05 2007-12-03 7.283 698,029 -3,082 0.99% 5,083,879
2007-12-04 2007-11-30 6.855 701,111 -933 0.99% 4,805,954
2007-12-03 2007-11-29 6.426 702,044 +3,865 0.99% 4,511,577
2007-11-30 2007-11-28 6.641 698,179 +9,804 0.99% 4,636,297
2007-11-29 2007-11-27 6.641 688,375 -7,638 0.97% 4,571,193
2007-11-28 2007-11-26 7.283 696,013 -4,631 0.98% 5,069,196
2007-11-27 2007-11-23 7.712 700,644 -15,125 0.99% 5,403,097
2007-11-26 2007-11-22 8.140 715,769 -14,192 1.01% 5,826,387
2007-11-23 2007-11-21 8.568 729,961 +3,922 1.03% 6,254,642
2007-11-22 2007-11-20 8.140 726,039 -3,044 1.02% 5,909,985
2007-11-21 2007-11-19 8.783 729,083 -19,144 1.03% 6,403,297
2007-11-20 2007-11-16 10.925 748,227 -160,814 1.06% 8,174,221
2007-11-14 2007-11-12 12.424 909,041 -933 1.28% 11,294,169
2007-11-13 2007-11-09 13.067 909,974 -8,496 1.28% 11,890,542
2007-11-12 2007-11-08 13.067 918,470 -4,277 1.30% 12,001,558
2007-11-09 2007-11-07 13.281 922,747 +21,157 1.30% 12,255,108
2007-11-08 2007-11-06 13.281 901,590 -9,953 1.27% 11,974,120
2007-11-07 2007-11-05 13.067 911,543 -4,724 1.29% 11,911,044
2007-11-06 2007-11-02 13.281 916,267 -1,681 1.29% 12,169,047
2007-11-05 2007-11-01 13.924 917,948 -3,193 1.30% 12,781,277
2007-11-02 2007-10-31 13.924 921,141 -16,936 1.30% 12,825,736
2007-11-01 2007-10-30 13.710 938,077 -16,619 1.32% 12,860,601
2007-10-31 2007-10-29 14.352 954,696 +15,256 1.35% 13,701,961
2007-10-30 2007-10-26 14.566 939,440 -10,457 1.33% 13,684,243
2007-10-29 2007-10-25 14.995 949,897 +52,938 1.34% 14,243,521
2007-10-26 2007-10-24 13.710 896,959 +41,492 1.27% 12,296,893
2007-10-25 2007-10-23 13.281 855,467 +4,201 1.21% 11,361,555
2007-10-24 2007-10-22 12.638 851,266 +28,178 1.20% 10,758,708
2007-10-23 2007-10-18 13.924 823,088 +15,741 1.16% 11,460,470
2007-10-22 2007-10-17 14.781 807,347 -42,929 1.14% 11,933,069
2007-10-18 2007-10-16 15.423 850,276 +18,150 1.20% 13,114,002
2007-10-17 2007-10-15 15.423 832,126 -4,481 1.17% 12,834,070
2007-10-16 2007-10-12 15.852 836,607 -4,725 1.18% 13,261,603
2007-10-15 2007-10-11 16.280 841,332 +8,030 1.19% 13,696,948
2007-10-12 2007-10-10 16.066 833,302 +12,604 1.18% 13,387,716
2007-10-11 2007-10-09 16.280 820,698 +5,882 1.16% 13,361,025
2007-10-10 2007-10-08 15.852 814,816 -69,090 1.15% 12,916,180
2007-10-09 2007-10-05 16.066 883,906 +77,325 1.25% 14,200,713
2007-10-08 2007-10-04 15.209 806,581 -1,494 1.14% 12,267,305
2007-10-05 2007-10-03 14.995 808,075 +635 1.14% 12,116,928
2007-10-04 2007-10-02 15.423 807,440 -4,668 1.14% 12,453,332
2007-10-03 2007-09-28 15.852 812,108 +653 1.15% 12,873,254
2007-10-02 2007-09-27 16.280 811,455 +4,183 1.15% 13,210,549
2007-09-28 2007-09-25 15.852 807,272 +6,722 1.14% 12,796,595
2007-09-27 2007-09-24 15.637 800,550 -4,836 1.13% 12,518,553
2007-09-25 2007-09-21 16.066 805,386 -21,119 1.14% 12,939,222
2007-09-24 2007-09-20 16.280 826,505 -15,592 1.17% 13,455,564
2007-09-21 2007-09-19 17.137 842,097 +4,612 1.19% 14,430,950
2007-09-20 2007-09-18 17.137 837,485 -23,005 1.18% 14,351,915
2007-09-19 2007-09-17 17.351 860,490 +10,513 1.21% 14,930,476
2007-09-18 2007-09-14 16.066 849,977 -42,482 1.20% 13,655,615
2007-09-17 2007-09-13 15.852 892,459 +17,684 1.26% 14,146,950
2007-09-14 2007-09-12 16.280 874,775 -20,447 1.23% 14,241,403
2007-09-13 2007-09-11 16.280 895,222 +15,405 1.26% 14,574,282
2007-09-12 2007-09-10 16.280 879,817 -4,164 1.24% 14,323,487
2007-09-11 2007-09-07 15.637 883,981 -841 1.25% 13,823,201
2007-09-10 2007-09-06 16.066 884,822 +841 1.25% 14,215,430
2007-09-07 2007-09-05 15.637 883,981 -94 1.25% 13,823,201
2007-09-06 2007-09-04 15.852 884,075 -35,908 1.25% 14,014,049
2007-09-05 2007-09-03 16.066 919,983 -6,144 1.30% 14,780,322
2007-09-04 2007-08-31 16.280 926,127 +11,484 1.31% 15,077,417
2007-09-03 2007-08-30 16.280 914,643 +841 1.29% 14,890,457
2007-08-31 2007-08-29 16.066 913,802 +3,828 1.29% 14,681,018
2007-08-30 2007-08-28 17.137 909,974 -70,828 1.28% 15,594,153
2007-08-29 2007-08-27 18.851 980,802 -59,810 1.38% 18,488,719
2007-08-28 2007-08-24 17.137 1,040,612 +86,606 1.47% 17,832,886
2007-08-27 2007-08-23 15.852 954,006 +15,441 1.35% 15,122,571
2007-08-24 2007-08-22 15.423 938,565 +5,863 1.32% 14,475,703
2007-08-23 2007-08-21 15.423 932,702 +8,758 1.32% 14,385,277
2007-08-22 2007-08-20 15.637 923,944 -11,353 1.30% 14,448,120
2007-08-21 2007-08-17 14.995 935,297 -27,260 1.32% 14,024,597
2007-08-20 2007-08-16 16.923 962,557 +24,779 1.36% 16,289,073
2007-08-17 2007-08-15 19.065 937,778 +19,402 1.32% 17,878,573
2007-08-16 2007-08-14 17.994 918,376 +28,700 1.30% 16,525,044
2007-08-15 2007-08-13 17.351 889,676 +598 1.26% 15,436,887
2007-08-14 2007-08-10 16.923 889,078 +12,231 1.25% 15,045,609
2007-08-13 2007-08-09 18.636 876,847 +25,059 1.24% 16,341,273
2007-08-10 2007-08-08 17.994 851,788 +14,360 1.20% 15,326,875
2007-08-09 2007-08-07 17.994 837,428 -18,711 1.18% 15,068,485
2007-08-08 2007-08-06 21.635 856,139 +16,414 1.21% 18,522,878
2007-08-07 2007-08-03 24.206 839,725 +7,002 1.19% 20,326,301
2007-08-03 2007-08-01 24.206 832,723 +3,025 1.18% 20,156,811
2007-08-02 2007-07-31 25.277 829,698 +15,705 1.17% 20,972,242
2007-08-01 2007-07-30 25.063 813,993 -9,916 1.15% 20,400,901
2007-07-31 2007-07-27 25.277 823,909 +47,168 1.16% 20,825,914
2007-07-30 2007-07-26 26.776 776,741 +34,919 1.42% 20,798,359
2007-07-27 2007-07-25 27.633 741,822 +15,462 1.36% 20,498,979
2007-07-26 2007-07-24 26.562 726,360 -9,150 1.33% 19,293,740
2007-07-25 2007-07-23 25.705 735,510 +2,857 1.35% 18,906,566
2007-07-24 2007-07-20 25.920 732,653 +6,255 1.34% 18,990,068
2007-07-23 2007-07-19 25.705 726,398 +131 1.33% 18,672,338
2007-07-20 2007-07-18 26.348 726,267 +2,166 1.33% 19,135,695
2007-07-19 2007-07-17 26.991 724,101 +9,897 1.33% 19,543,958
2007-07-18 2007-07-16 27.847 714,204 +4,947 1.31% 19,888,794
2007-07-17 2007-07-13 26.348 709,257 -15,499 1.30% 18,687,515
2007-07-16 2007-07-12 25.277 724,756 +14,043 1.33% 18,319,628
2007-07-13 2007-07-11 25.063 710,713 +10,886 1.30% 17,812,420
2007-07-12 2007-07-10 25.920 699,827 +7,637 1.28% 18,139,231
2007-07-11 2007-07-09 26.562 692,190 +20,597 1.27% 18,386,109
2007-07-10 2007-07-06 25.920 671,593 +28,831 1.23% 17,407,418
2007-07-09 2007-07-05 25.705 642,762 +50,567 1.18% 16,522,443
2007-07-06 2007-07-04 27.205 592,195 +52,901 1.09% 16,110,584
2007-07-05 2007-07-03 28.276 539,294 -2,203 0.99% 15,249,034
2007-07-04 2007-06-29 29.990 541,497 +20,503 0.99% 16,239,285
2007-07-03 2007-06-28 30.418 520,994 +1,008 0.96% 15,847,614
2007-06-29 2007-06-27 31.489 519,986 +4,108 0.95% 16,373,888
2007-06-28 2007-06-26 31.703 515,878 +10,569 0.95% 16,355,037
2007-06-27 2007-06-25 32.560 505,309 +7,824 0.93% 16,452,937
2007-06-26 2007-06-22 32.774 497,485 0.91% 16,304,754

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top