History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-15 2023-11-13 0.033 0 +0
2023-11-14 2023-11-10 0.033 0 -22,337,076
2023-07-06 2023-07-04 0.032 22,337,076 -1,000,000 0.05% 714,786
2023-02-10 2023-02-08 0.033 23,337,076 -100,000 0.05% 770,124
2023-02-06 2023-02-02 0.039 23,437,076 -1,120,000 0.05% 914,046
2022-12-21 2022-12-19 0.029 24,557,076 -260,000 0.06% 712,155
2022-12-20 2022-12-16 0.030 24,817,076 +800,000 0.06% 744,512
2022-12-19 2022-12-15 0.032 24,017,076 -100,000 0.05% 768,546
2022-12-12 2022-12-08 0.028 24,117,076 -120,000 0.05% 675,278
2022-11-25 2022-11-23 0.027 24,237,076 +500,000 0.05% 654,401
2022-11-17 2022-11-15 0.027 23,737,076 -500,000 0.05% 640,901
2022-10-21 2022-10-19 0.026 24,237,076 -400,000 0.05% 630,164
2022-09-29 2022-09-27 0.024 24,637,076 +300,000 0.06% 591,290
2022-09-19 2022-09-15 0.027 24,337,076 -200,000 0.05% 657,101
2022-08-02 2022-07-29 0.027 24,537,076 -680,000 0.06% 662,501
2022-08-01 2022-07-28 0.026 25,217,076 -2,400,000 0.06% 655,644
2022-07-28 2022-07-26 0.027 27,617,076 -1,460,000 0.06% 745,661
2022-06-24 2022-06-22 0.025 29,077,076 +400,000 0.07% 726,927
2022-06-15 2022-06-13 0.027 28,677,076 -620,000 0.06% 774,281
2022-05-19 2022-05-17 0.024 29,297,076 -200,000 0.07% 703,130
2022-05-10 2022-05-05 0.021 29,497,076 +360,000 0.07% 619,439
2022-04-01 2022-03-30 0.019 29,137,076 +1,020,000 0.07% 553,604
2022-03-03 2022-03-01 0.020 28,117,076 +740,000 0.06% 562,342
2022-01-07 2022-01-05 0.023 27,377,076 +198 0.06% 629,673
2021-12-02 2021-11-30 0.024 27,376,878 +5,000,000 0.06% 657,045
2021-08-24 2021-08-20 0.023 22,376,878 +580,000 0.05% 514,668
2021-08-05 2021-08-03 0.026 21,796,878 +360,000 0.05% 566,719
2021-05-28 2021-05-26 0.034 21,436,878 +160,000 0.05% 728,854
2021-04-22 2021-04-20 0.037 21,276,878 -100,000 0.05% 787,244
2021-03-10 2021-03-08 0.049 21,376,878 +500,000 0.05% 1,047,467
2021-02-23 2021-02-19 0.040 20,876,878 +1,000,000 0.05% 835,075
2021-02-19 2021-02-17 0.042 19,876,878 -100,000 0.04% 834,829
2021-01-04 2020-12-29 0.029 19,976,878 +240,000 0.05% 579,329
2020-11-26 2020-11-24 0.028 19,736,878 +100,000 0.04% 552,633
2020-11-13 2020-11-11 0.028 19,636,878 +420,000 0.04% 549,833
2020-09-23 2020-09-21 0.030 19,216,878 +200,000 0.04% 576,506
2020-08-25 2020-08-21 0.036 19,016,878 +220,000 0.04% 684,608
2020-07-20 2020-07-16 0.037 18,796,878 -200,000 0.04% 695,484
2020-07-13 2020-07-09 0.028 18,996,878 -980,000 0.04% 531,913
2020-07-03 2020-06-30 0.025 19,976,878 -20,000 0.05% 499,422
2020-06-26 2020-06-23 0.024 19,996,878 +300,000 0.05% 479,925
2020-05-20 2020-05-18 0.025 19,696,878 +200,000 0.04% 492,422
2020-05-11 2020-05-07 0.019 19,496,878 +860,000 0.04% 370,441
2020-05-08 2020-05-06 0.019 18,636,878 -1,320,000 0.04% 354,101
2020-04-27 2020-04-23 0.020 19,956,878 +120,000 0.04% 399,138
2020-04-16 2020-04-14 0.026 19,836,878 -60,000 0.04% 515,759
2020-04-09 2020-04-07 0.029 19,896,878 +80,000 0.04% 577,009
2020-03-17 2020-03-13 0.036 19,816,878 -540,000 0.04% 713,408
2020-03-04 2020-03-02 0.042 20,356,878 -80,000 0.05% 854,989
2020-02-28 2020-02-26 0.043 20,436,878 +959,901 0.05% 878,786
2020-01-31 2020-01-29 0.052 19,476,977 -825 0.04% 1,012,803
2020-01-16 2020-01-14 0.063 19,477,802 +600,000 0.04% 1,227,102
2020-01-10 2020-01-08 0.065 18,877,802 -500,000 0.04% 1,227,057
2019-12-17 2019-12-13 0.057 19,377,802 +120,000 0.04% 1,104,535
2019-11-21 2019-11-19 0.068 19,257,802 +40,000 0.04% 1,309,531
2019-11-20 2019-11-18 0.069 19,217,802 -100,000 0.04% 1,326,028
2019-11-12 2019-11-08 0.073 19,317,802 +80,000 0.04% 1,410,200
2019-11-11 2019-11-07 0.074 19,237,802 -3,060,000 0.04% 1,423,597
2019-11-04 2019-10-31 0.079 22,297,802 +100,000 0.05% 1,761,526
2019-11-01 2019-10-30 0.081 22,197,802 +440,000 0.05% 1,798,022
2019-10-31 2019-10-29 0.082 21,757,802 +3,060,000 0.05% 1,784,140
2019-10-30 2019-10-28 0.077 18,697,802 +100,000 0.04% 1,439,731
2019-10-24 2019-10-22 0.091 18,597,802 +100,000 0.04% 1,692,400
2019-10-23 2019-10-21 0.081 18,497,802 +100,000 0.04% 1,498,322
2019-10-22 2019-10-18 0.097 18,397,802 +400,000 0.04% 1,784,587
2019-10-18 2019-10-16 0.100 17,997,802 +280,000 0.04% 1,799,780
2019-10-16 2019-10-14 0.100 17,717,802 +500,000 0.04% 1,771,780
2019-09-12 2019-09-10 0.127 17,217,802 -60,000 0.04% 2,186,661
2019-09-11 2019-09-09 0.114 17,277,802 -1,500,000 0.04% 1,969,669
2019-09-10 2019-09-06 0.112 18,777,802 -200,000 0.04% 2,103,114
2019-09-06 2019-09-04 0.107 18,977,802 -412 0.04% 2,030,625
2019-09-02 2019-08-29 0.099 18,978,214 -900,000 0.04% 1,878,843
2019-08-26 2019-08-22 0.107 19,878,214 +200,000 0.04% 2,126,969
2019-07-05 2019-07-03 0.127 19,678,214 +1,120,815 0.04% 2,492,925
2019-06-17 2019-06-13 0.098 18,557,399 -497,299 0.04% 1,809,847
2019-06-12 2019-06-10 0.106 19,054,698 +218,811 0.04% 2,011,612
2019-05-30 2019-05-28 0.107 18,835,887 -99,459 0.04% 2,007,451
2019-05-08 2019-05-06 0.120 18,935,346 -497,299 0.04% 2,265,547
2019-04-30 2019-04-26 0.140 19,432,645 +159,136 0.04% 2,715,812
2019-04-29 2019-04-25 0.133 19,273,509 +59,676 0.04% 2,557,924
2019-04-23 2019-04-17 0.144 19,213,833 +298,379 0.04% 2,762,505
2019-04-17 2019-04-15 0.142 18,915,454 -795,678 0.04% 2,681,568
2019-04-16 2019-04-12 0.152 19,711,132 -39,784 0.04% 2,992,550
2019-04-12 2019-04-10 0.154 19,750,916 -39,783 0.04% 3,038,307
2019-04-11 2019-04-09 0.144 19,790,699 +99,459 0.04% 2,845,445
2019-04-09 2019-04-04 0.143 19,691,240 +497,299 0.04% 2,811,346
2019-04-04 2019-04-02 0.141 19,193,941 +59,675 0.04% 2,701,750
2019-04-03 2019-04-01 0.142 19,134,266 +59,676 0.04% 2,712,588
2019-04-02 2019-03-29 0.142 19,074,590 +218,812 0.04% 2,704,128
2019-04-01 2019-03-28 0.142 18,855,778 +159,135 0.04% 2,673,108
2019-03-28 2019-03-26 0.125 18,696,643 -716,110 0.04% 2,330,979
2019-03-06 2019-03-04 0.124 19,412,753 -59,675 0.04% 2,400,740
2019-02-28 2019-02-26 0.123 19,472,428 -656,434 0.04% 2,388,542
2019-02-26 2019-02-22 0.131 20,128,862 +59,675 0.05% 2,630,968
2019-02-25 2019-02-21 0.126 20,069,187 +1,094,057 0.05% 2,522,277
2019-02-21 2019-02-19 0.119 18,975,130 -59,676 0.04% 2,251,229
2019-02-20 2019-02-18 0.118 19,034,806 +59,676 0.04% 2,239,171
2019-02-08 2019-01-31 0.115 18,975,130 -59,676 0.04% 2,174,916
2019-01-18 2019-01-16 0.118 19,034,806 -39,784 0.04% 2,239,171
2019-01-09 2019-01-07 0.128 19,074,590 +497,299 0.04% 2,435,633
2019-01-02 2018-12-27 0.131 18,577,291 -537,083 0.04% 2,428,168
2018-12-19 2018-12-17 0.131 19,114,374 -198,919 0.04% 2,498,368
2018-12-05 2018-12-03 0.140 19,313,293 +278,487 0.04% 2,699,132
2018-11-27 2018-11-23 0.141 19,034,806 +39,784 0.04% 2,679,350
2018-11-21 2018-11-19 0.142 18,995,022 +497,298 0.04% 2,692,848
2018-11-19 2018-11-15 0.151 18,497,724 +59,676 0.04% 2,789,732
2018-11-12 2018-11-08 0.152 18,438,048 +1,372,544 0.04% 2,799,270
2018-11-09 2018-11-07 0.151 17,065,504 +59,676 0.04% 2,573,732
2018-11-08 2018-11-06 0.146 17,005,828 -59,676 0.04% 2,479,241
2018-10-29 2018-10-25 0.141 17,065,504 +139,243 0.04% 2,402,150
2018-10-26 2018-10-24 0.143 16,926,261 -377,947 0.04% 2,416,586
2018-10-25 2018-10-23 0.138 17,304,208 +198,920 0.04% 2,383,555
2018-10-22 2018-10-18 0.141 17,105,288 +119,351 0.04% 2,407,750
2018-10-19 2018-10-16 0.139 16,985,937 +159,136 0.04% 2,356,794
2018-10-15 2018-10-11 0.124 16,826,801 -198,919 0.04% 2,080,940
2018-09-21 2018-09-19 0.140 17,025,720 +39,783 0.04% 2,379,432
2018-09-17 2018-09-13 0.140 16,985,937 -218,811 0.04% 2,373,872
2018-09-07 2018-09-05 0.159 17,204,748 -119,351 0.04% 2,733,118
2018-09-05 2018-09-03 0.161 17,324,099 +79,567 0.04% 2,786,914
2018-09-04 2018-08-31 0.161 17,244,532 +59,676 0.04% 2,774,114
2018-09-03 2018-08-30 0.161 17,184,856 +99,460 0.04% 2,764,514
2018-08-31 2018-08-29 0.162 17,085,396 +99,459 0.04% 2,765,692
2018-08-23 2018-08-21 0.169 16,985,937 +517,191 0.04% 2,869,140
2018-08-21 2018-08-17 0.159 16,468,746 +119,351 0.04% 2,616,198
2018-08-17 2018-08-15 0.158 16,349,395 -417,730 0.04% 2,580,800
2018-08-14 2018-08-10 0.161 16,767,125 +198,919 0.04% 2,697,314
2018-08-08 2018-08-06 0.139 16,568,206 -696,218 0.04% 2,298,834
2018-08-03 2018-08-01 0.154 17,264,424 -298,379 0.04% 2,655,807
2018-07-24 2018-07-20 0.157 17,562,803 +39,784 0.04% 2,754,681
2018-07-20 2018-07-18 0.157 17,523,019 +119,352 0.04% 2,748,441
2018-07-19 2018-07-17 0.152 17,403,667 -198,920 0.04% 2,642,230
2018-07-18 2018-07-16 0.160 17,602,587 +397,839 0.04% 2,814,016
2018-07-10 2018-07-06 0.131 17,204,748 -616,650 0.04% 2,248,768
2018-06-29 2018-06-27 0.127 17,821,398 +198,920 0.04% 2,257,695
2018-06-28 2018-06-26 0.128 17,622,478 +19,891 0.04% 2,250,213
2018-06-27 2018-06-25 0.131 17,602,587 +1,989,194 0.04% 2,300,768
2018-06-21 2018-06-19 0.135 15,613,393 -198,919 0.04% 2,103,561
2018-06-14 2018-06-12 0.150 15,812,312 -537,083 0.04% 2,368,834
2018-06-13 2018-06-11 0.152 16,349,395 -99,459 0.04% 2,482,170
2018-06-11 2018-06-07 0.149 16,448,854 +298,379 0.04% 2,447,656
2018-06-08 2018-06-06 0.146 16,150,475 +79,567 0.04% 2,354,541
2018-06-05 2018-06-01 0.158 16,070,908 +179,028 0.04% 2,536,840
2018-06-01 2018-05-30 0.164 15,891,880 -278,487 0.04% 2,604,449
2018-05-30 2018-05-28 0.166 16,170,367 +59,676 0.04% 2,682,605
2018-05-29 2018-05-25 0.157 16,110,691 +974,704 0.04% 2,526,921
2018-05-28 2018-05-24 0.163 15,135,987 +99,460 0.03% 2,465,351
2018-05-25 2018-05-23 0.171 15,036,527 +855,353 0.03% 2,570,096
2018-05-24 2018-05-21 0.171 14,181,174 +119,352 0.03% 2,423,896
2018-05-23 2018-05-18 0.173 14,061,822 +3,878,927 0.03% 2,431,773
2018-05-21 2018-05-17 0.181 10,182,895 +537,083 0.02% 1,842,879
2018-05-14 2018-05-10 0.184 9,645,812 +218,811 0.02% 1,774,773
2018-05-11 2018-05-09 0.193 9,427,001 +397,839 0.02% 1,819,817
2018-05-10 2018-05-08 0.195 9,029,162 +556,974 0.02% 1,761,173
2018-05-09 2018-05-07 0.189 8,472,188 +278,487 0.02% 1,601,424
2018-05-04 2018-05-02 0.209 8,193,701 +994,597 0.02% 1,713,548
2018-05-03 2018-04-30 0.210 7,199,104 +119,351 0.02% 1,512,787
2018-05-02 2018-04-27 0.178 7,079,753 -79,567 0.02% 1,259,924
2018-04-30 2018-04-26 0.183 7,159,320 +79,567 0.02% 1,310,075
2018-04-27 2018-04-25 0.191 7,079,753 -39,784 0.02% 1,352,461
2018-04-26 2018-04-24 0.164 7,119,537 -161,124 0.02% 1,166,789
2018-04-25 2018-04-23 0.152 7,280,661 -43,762 0.02% 1,105,352
2018-04-18 2018-04-16 0.130 7,324,423 +636,541 0.02% 949,984
2018-04-17 2018-04-13 0.132 6,687,882 +119,352 0.02% 880,872
2018-04-12 2018-04-10 0.132 6,568,530 +477,407 0.01% 865,152
2018-04-10 2018-04-06 0.126 6,091,123 -218,812 0.01% 765,527
2018-04-06 2018-04-03 0.128 6,309,935 -2,188,113 0.01% 805,715
2018-03-29 2018-03-27 0.132 8,498,048 -895,137 0.02% 1,119,292
2018-03-27 2018-03-23 0.129 9,393,185 -1,094,056 0.02% 1,208,859
2018-03-22 2018-03-20 0.135 10,487,241 +79,568 0.02% 1,412,925
2018-03-21 2018-03-19 0.134 10,407,673 -406,989 0.02% 1,391,740
2018-03-20 2018-03-16 0.135 10,814,662 -994,597 0.02% 1,457,037
2018-03-16 2018-03-14 0.131 11,809,259 -676,326 0.03% 1,543,544
2018-03-15 2018-03-13 0.134 12,485,585 +59,676 0.03% 1,669,604
2018-01-18 2018-01-16 0.136 12,425,909 -497,299 0.03% 1,686,611
2018-01-11 2018-01-09 0.129 12,923,208 -99,459 0.03% 1,663,157
2018-01-04 2018-01-02 0.127 13,022,667 -43,763 0.03% 1,649,770
2017-12-20 2017-12-18 0.127 13,066,430 -195,736 0.03% 1,655,314
2017-12-18 2017-12-14 0.128 13,262,166 +4,555,253 0.03% 1,693,445
2017-12-14 2017-12-12 0.117 8,706,913 -497,298 0.02% 1,015,489
2017-12-08 2017-12-06 0.115 9,204,211 -119,352 0.02% 1,054,980
2017-12-06 2017-12-04 0.123 9,323,563 -298,379 0.02% 1,143,654
2017-11-28 2017-11-24 0.126 9,621,942 +795,677 0.02% 1,209,277
2017-11-23 2017-11-21 0.127 8,826,265 +139,244 0.02% 1,118,151
2017-11-16 2017-11-14 0.139 8,687,021 +497,298 0.02% 1,205,322
2017-11-15 2017-11-13 0.141 8,189,723 -99,459 0.02% 1,152,790
2017-11-14 2017-11-10 0.140 8,289,182 -1,074,165 0.02% 1,158,456
2017-11-10 2017-11-08 0.122 9,363,347 -1,989,193 0.02% 1,139,120
2017-11-06 2017-11-02 0.130 11,352,540 -298,379 0.03% 1,472,434
2017-11-03 2017-11-01 0.127 11,650,919 +298,379 0.03% 1,475,991
2017-11-02 2017-10-31 0.133 11,352,540 +1,989,193 0.03% 1,506,676
2017-11-01 2017-10-30 0.126 9,363,347 +795,678 0.02% 1,176,777
2017-10-31 2017-10-27 0.120 8,567,669 +457,514 0.02% 1,025,091
2017-10-23 2017-10-19 0.115 8,110,155 -198,919 0.02% 929,580
2017-10-19 2017-10-17 0.113 8,309,074 +298,379 0.02% 935,672
2017-10-17 2017-10-13 0.116 8,010,695 +596,758 0.02% 926,235
2017-10-11 2017-10-09 0.107 7,413,937 -298,379 0.02% 790,147
2017-10-10 2017-10-06 0.108 7,712,316 +298,379 0.02% 829,701
2017-09-28 2017-09-26 0.106 7,413,937 +93,492 0.02% 782,692
2017-09-13 2017-09-11 0.119 7,320,445 -298,379 0.02% 868,505
2017-09-06 2017-09-04 0.119 7,618,824 +298,379 0.02% 903,905
2017-08-08 2017-08-04 0.103 7,320,445 +79,568 0.02% 750,742
2017-08-01 2017-07-28 0.102 7,240,877 -240,693 0.02% 735,302
2017-07-11 2017-07-07 0.105 7,481,570 +99,460 0.02% 782,310
2017-06-27 2017-06-23 0.114 7,382,110 -1,193,516 0.02% 838,710
2017-06-22 2017-06-20 0.102 8,575,626 -61,478 0.02% 870,844
2017-05-31 2017-05-26 0.108 8,637,104 -240,693 0.02% 929,191
2017-05-26 2017-05-24 0.107 8,877,797 -397,838 0.02% 946,159
2017-05-19 2017-05-17 0.102 9,275,635 +298,379 0.02% 941,929
2017-05-18 2017-05-16 0.108 8,977,256 +497,298 0.02% 965,785
2017-04-24 2017-04-20 0.116 8,479,958 +65,643 0.02% 980,493
2017-04-12 2017-04-10 0.130 8,414,315 -298,379 0.02% 1,091,343
2017-03-29 2017-03-27 0.113 8,712,694 +537,083 0.02% 981,123
2017-03-15 2017-03-13 0.114 8,175,611 -437,623 0.02% 928,863
2017-03-07 2017-03-03 0.119 8,613,234 -175,049 0.02% 1,021,883
2017-02-24 2017-02-22 0.120 8,788,283 +961,687 0.02% 1,051,487
2017-02-22 2017-02-20 0.119 7,826,596 +198,919 0.02% 928,556
2017-02-20 2017-02-16 0.126 7,627,677 +397,839 0.02% 958,639
2017-02-16 2017-02-14 0.152 7,229,838 -198,920 0.02% 1,095,456
2017-02-15 2017-02-13 0.149 7,428,758 -301,171 0.02% 1,109,164
2017-02-14 2017-02-10 0.146 7,729,929 +180,836 0.02% 1,128,483
2017-02-10 2017-02-08 0.153 7,549,093 -180,836 0.02% 1,152,178
2017-02-09 2017-02-07 0.145 7,729,929 +180,836 0.02% 1,119,934
2017-02-08 2017-02-06 0.152 7,549,093 +2,606,675 0.02% 1,143,829
2017-02-03 2017-02-01 0.156 4,942,418 +271,254 0.03% 770,733
2017-01-25 2017-01-23 0.160 4,671,164 +452,089 0.03% 749,098
2017-01-19 2017-01-17 0.165 4,219,075 +54,251 0.03% 695,263
2017-01-13 2017-01-11 0.195 4,164,824 +361,671 0.02% 810,690
2017-01-06 2017-01-04 0.196 3,803,153 -777,594 0.02% 744,497
2017-01-05 2017-01-03 0.293 4,580,747 -90,417 0.03% 1,342,957
2017-01-04 2016-12-30 0.258 4,671,164 +970,631 0.03% 1,206,433
2016-12-14 2016-12-12 0.239 3,700,533 +71,630 0.03% 883,419
2016-11-30 2016-11-28 0.254 3,628,903 -28,652 0.03% 922,047
2016-11-28 2016-11-24 0.258 3,657,555 +71,630 0.03% 944,646
2016-11-25 2016-11-23 0.257 3,585,925 -71,630 0.03% 921,140
2016-11-23 2016-11-21 0.251 3,657,555 -28,652 0.03% 919,115
2016-11-18 2016-11-16 0.243 3,686,207 -71,630 0.03% 895,438
2016-11-17 2016-11-15 0.240 3,757,837 -71,629 0.03% 902,346
2016-11-14 2016-11-10 0.232 3,829,466 +71,629 0.03% 887,468
2016-11-11 2016-11-09 0.233 3,757,837 -214,889 0.03% 876,115
2016-11-03 2016-11-01 0.243 3,972,726 -71,630 0.03% 965,038
2016-11-02 2016-10-31 0.249 4,044,356 +744,950 0.03% 1,005,023
2016-10-31 2016-10-27 0.341 3,299,406 +515,734 0.02% 1,123,912
2016-10-28 2016-10-26 0.335 2,783,672 +71,630 0.02% 932,687
2016-10-26 2016-10-24 0.341 2,712,042 +143,259 0.02% 923,831
2016-10-25 2016-10-20 0.356 2,568,783 +143,260 0.02% 914,480
2016-10-19 2016-10-17 0.356 2,425,523 -143,260 0.02% 863,480
2016-10-13 2016-10-11 0.391 2,568,783 +100,282 0.02% 1,004,135
2016-10-05 2016-10-03 0.370 2,468,501 +28,652 0.02% 913,242
2016-10-04 2016-09-30 0.370 2,439,849 +859,557 0.02% 902,642
2016-10-03 2016-09-29 0.384 1,580,292 +114,608 0.01% 606,704
2016-09-30 2016-09-28 0.370 1,465,684 -229,216 0.01% 542,241
2016-09-28 2016-09-26 0.377 1,694,900 +143,260 0.02% 638,873
2016-09-27 2016-09-23 0.398 1,551,640 +229,215 0.01% 617,365
2016-09-07 2016-09-05 0.405 1,322,425 +214,889 0.01% 535,397
2016-09-06 2016-09-02 0.384 1,107,536 +42,978 0.01% 425,204
2016-08-29 2016-08-25 0.419 1,064,558 +71,630 0.01% 445,859
2016-08-19 2016-08-17 0.426 992,928 -71,630 0.01% 422,789
2016-08-08 2016-08-04 0.412 1,064,558 -28,652 0.01% 438,428
2016-08-03 2016-07-29 0.398 1,093,210 +71,630 0.01% 434,966
2016-07-11 2016-07-07 0.433 1,021,580 -71,630 0.01% 442,120
2016-06-21 2016-06-17 0.426 1,093,210 +42,978 0.01% 465,490
2016-06-20 2016-06-16 0.412 1,050,232 +28,652 0.01% 432,528
2016-06-08 2016-06-06 0.433 1,021,580 -143,260 0.01% 442,120
2016-06-07 2016-06-03 0.454 1,164,840 +85,956 0.01% 528,514
2016-06-03 2016-06-01 0.433 1,078,884 -14,326 0.01% 466,921
2016-05-19 2016-05-17 0.419 1,093,210 +71,630 0.01% 457,859
2016-03-21 2016-03-17 0.524 1,021,580 +114,608 0.01% 534,823
2015-12-17 2015-12-15 0.593 906,972 -28,652 0.01% 538,133
2015-12-16 2015-12-14 0.607 935,624 -14,326 0.01% 568,195
2015-12-04 2015-12-02 0.621 949,950 +14,326 0.01% 590,157
2015-12-02 2015-11-30 0.551 935,624 -42,978 0.01% 515,947
2015-11-27 2015-11-25 0.565 978,602 +14,326 0.01% 553,309
2015-11-26 2015-11-24 0.600 964,276 -71,630 0.01% 578,864
2015-11-24 2015-11-20 0.558 1,035,906 -42,978 0.01% 578,478
2015-11-20 2015-11-18 0.496 1,078,884 -114,607 0.01% 534,699
2015-11-19 2015-11-17 0.503 1,193,491 +143,259 0.01% 599,830
2015-11-04 2015-11-02 0.398 1,050,232 +143,260 0.01% 417,866
2015-10-20 2015-10-16 0.398 906,972 +71,629 0.01% 360,865
2015-09-25 2015-09-23 0.412 835,343 -143,259 0.01% 344,028
2015-09-09 2015-09-07 0.377 978,602 +42,978 0.01% 368,873
2015-09-08 2015-09-04 0.419 935,624 -14,326 0.01% 391,858
2015-08-28 2015-08-26 0.251 949,950 +71,630 0.01% 238,715
2015-07-30 2015-07-28 0.426 878,320 -71,630 0.01% 373,989
2015-07-27 2015-07-23 0.510 949,950 +100,281 0.01% 484,061
2015-07-21 2015-07-17 0.517 849,669 -71,629 0.01% 438,892
2015-07-17 2015-07-15 0.468 921,298 -143,260 0.01% 430,875
2015-07-15 2015-07-13 0.468 1,064,558 +143,260 0.01% 497,875
2015-07-14 2015-07-10 0.475 921,298 +71,629 0.01% 437,306
2015-07-10 2015-07-08 0.338 849,669 -71,629 0.01% 287,059
2015-07-08 2015-07-06 0.447 921,298 -28,652 0.01% 411,582
2015-07-07 2015-07-03 0.531 949,950 +71,630 0.01% 503,954
2015-07-02 2015-06-29 0.579 878,320 -14,326 0.01% 508,871
2015-06-30 2015-06-26 0.642 892,646 +214,889 0.01% 573,249
2015-06-29 2015-06-25 0.656 677,757 +28,652 0.01% 444,712
2015-06-26 2015-06-24 0.642 649,105 -28,652 0.01% 416,850
2015-06-25 2015-06-23 0.698 677,757 +128,933 0.01% 473,097
2015-06-23 2015-06-19 0.712 548,824 +128,934 0.00% 390,760
2015-06-22 2015-06-18 0.921 419,890 +56,971 0.00% 386,889
2015-06-18 2015-06-16 0.963 362,919 +14,326 0.00% 349,595
2015-06-16 2015-06-12 1.005 348,593 +14,326 0.00% 350,395
2015-06-09 2015-06-05 1.033 334,267 +14,326 0.00% 345,328
2015-06-08 2015-06-04 1.089 319,941 +28,651 0.00% 348,394
2015-06-02 2015-05-29 0.963 291,290 -14,326 0.00% 280,596
2015-06-01 2015-05-28 0.991 305,616 +157,586 0.00% 302,929
2015-05-29 2015-05-27 0.991 148,030 -28,652 0.00% 146,729
2015-05-28 2015-05-26 0.754 176,682 -128,934 0.00% 133,196
2015-05-27 2015-05-22 0.754 305,616 +28,652 0.00% 230,397
2015-05-26 2015-05-21 0.768 276,964 -57,303 0.00% 212,663
2015-05-22 2015-05-20 0.726 334,267 -28,652 0.00% 242,663
2015-05-21 2015-05-19 0.740 362,919 -14,326 0.00% 268,530
2015-05-20 2015-05-18 0.740 377,245 +100,281 0.00% 279,130
2015-05-15 2015-05-13 0.810 276,964 -100,281 0.00% 224,263
2015-05-14 2015-05-12 0.656 377,245 +71,629 0.00% 247,530
2015-05-13 2015-05-11 0.754 305,616 +28,652 0.00% 230,397
2015-05-12 2015-05-08 0.907 276,964 +57,304 0.00% 251,329
2015-05-08 2015-05-06 0.963 219,660 -1,551,679 0.00% 211,596
2015-05-07 2015-05-05 0.782 1,771,339 +1,232,031 0.02% 1,384,829
2015-05-05 2015-04-30 0.607 539,308 -71,629 0.01% 327,516
2015-05-04 2015-04-29 0.600 610,937 -29,189 0.01% 366,751
2015-04-29 2015-04-27 0.628 640,126 +28,651 0.01% 402,147
2015-04-27 2015-04-23 0.475 611,475 +42,978 0.01% 290,245
2015-04-23 2015-04-21 0.391 568,497 +71,630 0.01% 222,225
2015-04-22 2015-04-20 0.398 496,867 -286,519 0.00% 197,693
2015-04-17 2015-04-15 0.341 783,386 +286,519 0.01% 266,853
2015-04-16 2015-04-14 0.363 496,867 -2,039,697 0.00% 180,352
2015-02-17 2015-02-13 0.187 2,536,564 -85,955 0.03% 474,523
2015-02-09 2015-02-05 0.180 2,622,519 -1,075 0.03% 472,297
2015-02-03 2015-01-30 0.218 2,623,594 -143,259 0.03% 571,384
2015-02-02 2015-01-29 0.244 2,766,853 +100,281 0.03% 675,975
2015-01-27 2015-01-23 0.173 2,666,572 -114,607 0.03% 461,617
2015-01-26 2015-01-22 0.176 2,781,179 +114,607 0.03% 489,222
2015-01-12 2015-01-08 0.179 2,666,572 +42,978 0.03% 476,508
2014-12-22 2014-12-18 0.218 2,623,594 -179,074 0.03% 571,384
2014-12-17 2014-12-15 0.152 2,802,668 +910,346 0.03% 426,486
2014-12-15 2014-12-11 0.188 1,892,322 +143,259 0.03% 356,644
2014-12-09 2014-12-05 0.261 1,749,063 -71,629 0.03% 456,619
2014-12-05 2014-12-03 58.425 1,820,692 +750,157 0.03% 106,374,731
2014-12-04 2014-12-02 59.682 1,070,535 +1,060,307 0.02% 63,891,564
2014-12-03 2014-12-01 60.520 10,228 -955 0.02% 618,994
2014-12-01 2014-11-27 59.054 11,183 -4,298 0.02% 660,397
2014-11-28 2014-11-26 58.216 15,481 -1,910 0.03% 901,242
2014-11-27 2014-11-25 55.703 17,391 -1,432 0.04% 968,733
2014-11-18 2014-11-14 52.981 18,823 +1,432 0.04% 997,257
2014-11-17 2014-11-13 57.797 17,391 -7,640 0.04% 1,005,151
2014-11-14 2014-11-12 56.541 25,031 -15,759 0.06% 1,415,271
2014-11-13 2014-11-11 53.400 40,790 -2,388 0.09% 2,178,170
2014-11-05 2014-11-03 51.724 43,178 -955 0.10% 2,233,352
2014-11-04 2014-10-31 50.049 44,133 +955 0.10% 2,208,814
2014-10-30 2014-10-28 41.254 43,178 -955 0.10% 1,781,257
2014-10-29 2014-10-27 37.484 44,133 +955 0.10% 1,654,300
2014-09-25 2014-09-23 36.647 43,178 +8,636 0.10% 1,582,335
2014-09-11 2014-09-08 45.547 34,542 +6,908 0.10% 1,573,275
2014-07-31 2014-07-29 45.547 27,634 -1,528 0.10% 1,258,638
2014-07-25 2014-07-23 46.070 29,162 -382 0.10% 1,343,500
2014-07-21 2014-07-17 40.835 29,544 -1,146 0.10% 1,206,429
2014-07-18 2014-07-16 45.547 30,690 +3,056 0.11% 1,397,829
2014-05-16 2014-05-14 35.861 27,634 -76 0.10% 990,997
2014-04-22 2014-04-16 35.861 27,710 -382 0.10% 993,722
2014-04-02 2014-03-31 39.526 28,092 +382 0.10% 1,110,369
2014-03-28 2014-03-26 36.647 27,710 +17,584 0.10% 1,015,482
2014-03-14 2014-03-12 876.905 10,126 -40,506 0.04% 8,879,541
2014-03-13 2014-03-11 876.905 50,632 +48,378 0.18% 44,399,460
2014-03-12 2014-03-10 863.817 2,254 -2,140 0.20% 1,947,043
2014-03-06 2014-03-04 824.553 4,394 -76 0.38% 3,623,084
2014-03-05 2014-03-03 820.626 4,470 -1,070 0.39% 3,668,199
2014-02-27 2014-02-25 815.391 5,540 -76 0.48% 4,517,266
2014-02-24 2014-02-20 812.773 5,616 +76 0.49% 4,564,535
2014-02-19 2014-02-17 780.053 5,540 -76 0.48% 4,321,493
2014-02-12 2014-02-10 655.716 5,616 -153 0.49% 3,682,499
2014-02-06 2014-02-04 579.804 5,769 -77 0.50% 3,344,892
2014-01-29 2014-01-27 569.334 5,846 +77 0.51% 3,328,326
2014-01-24 2014-01-22 562.790 5,769 -31 0.50% 3,246,735
2014-01-21 2014-01-17 549.702 5,800 +77 0.50% 3,188,270
2014-01-20 2014-01-16 543.158 5,723 -153 0.50% 3,108,491
2014-01-17 2014-01-15 494.732 5,876 -76 0.51% 2,907,043
2014-01-16 2014-01-14 503.893 5,952 +76 0.52% 2,999,173
2014-01-15 2014-01-13 507.820 5,876 -76 0.51% 2,983,948
2014-01-09 2014-01-07 471.173 5,952 -153 0.52% 2,804,421
2014-01-08 2014-01-06 395.262 6,105 +76 0.53% 2,413,073
2014-01-07 2014-01-03 379.556 6,029 +77 0.52% 2,288,343
2014-01-06 2014-01-02 388.718 5,952 +152 0.52% 2,313,647
2014-01-03 2013-12-31 399.188 5,800 -76 0.50% 2,315,291
2014-01-02 2013-12-27 340.292 5,876 -76 0.51% 1,999,553
2013-12-23 2013-12-19 266.998 5,952 +130 0.52% 1,589,172
2013-11-21 2013-11-19 167.528 5,822 +77 0.51% 975,349
2013-11-05 2013-11-01 159.675 5,745 -77 0.50% 917,334
2013-10-31 2013-10-29 134.808 5,822 +77 0.51% 784,851
2013-10-04 2013-10-02 115.176 5,745 -77 0.50% 661,684
2013-09-16 2013-09-12 116.484 5,822 -76 0.51% 678,172
2013-09-10 2013-09-06 125.646 5,898 +76 0.51% 741,061
2013-08-30 2013-08-28 121.720 5,822 +153 0.51% 708,652
2013-08-28 2013-08-26 130.881 5,669 -76 0.49% 741,966
2013-08-26 2013-08-22 129.573 5,745 +76 0.50% 744,394
2013-08-23 2013-08-21 133.499 5,669 +76 0.49% 756,806
2013-08-13 2013-08-09 146.587 5,593 -152 0.49% 819,862
2013-08-08 2013-08-06 133.499 5,745 +152 0.50% 766,952
2013-08-07 2013-08-05 133.499 5,593 -152 0.49% 746,660
2013-07-24 2013-07-22 129.573 5,745 -77 0.50% 744,394
2013-07-23 2013-07-19 130.881 5,822 -153 0.51% 761,991
2013-07-11 2013-07-09 130.881 5,975 -152 0.52% 782,016
2013-06-27 2013-06-25 141.352 6,127 -4,585 0.53% 866,063
2013-06-19 2013-06-17 124.337 10,712 +4,737 0.93% 1,331,901
2013-06-17 2013-06-13 106.014 5,975 -152 0.52% 633,433
2013-06-10 2013-06-06 107.323 6,127 +229 0.53% 657,566
2013-06-06 2013-06-04 112.558 5,898 -229 0.51% 663,867
2013-06-05 2013-06-03 102.087 6,127 -230 0.53% 625,490
2013-06-04 2013-05-31 106.014 6,357 -534 0.55% 673,930
2013-06-03 2013-05-30 92.926 6,891 +764 0.60% 640,351
2013-05-31 2013-05-29 94.235 6,127 +76 0.53% 577,375
2013-05-29 2013-05-27 98.161 6,051 +229 0.53% 593,972
2013-05-28 2013-05-24 102.087 5,822 -305 0.51% 594,353
2013-05-24 2013-05-22 107.323 6,127 +305 0.53% 657,566
2013-05-22 2013-05-20 102.087 5,822 -153 0.51% 594,353
2013-05-21 2013-05-16 99.470 5,975 -916 0.52% 594,332
2013-05-14 2013-05-10 95.543 6,891 +229 0.60% 658,390
2013-05-13 2013-05-09 96.852 6,662 +153 0.58% 645,229
2013-05-06 2013-05-02 104.705 6,509 +916 0.57% 681,525
2013-05-03 2013-04-30 112.558 5,593 -152 0.49% 629,537
2013-05-02 2013-04-29 104.705 5,745 -230 0.50% 601,531
2013-04-24 2013-04-22 86.382 5,975 -229 0.52% 516,131
2013-04-22 2013-04-18 81.146 6,204 +153 0.54% 503,433
2013-04-09 2013-04-05 96.852 6,051 +153 0.53% 586,053
2013-04-03 2013-03-28 106.014 5,898 +76 0.51% 625,270
2013-03-27 2013-03-25 120.411 5,822 -7,640 0.51% 701,032
2013-03-26 2013-03-22 115.176 13,462 +7,640 1.17% 1,550,494
2013-03-21 2013-03-19 117.793 5,822 -76 0.51% 685,792
2013-02-27 2013-02-25 129.573 5,898 -3,056 0.51% 764,219
2013-02-22 2013-02-20 128.264 8,954 +3,056 0.78% 1,148,473
2013-02-08 2013-02-06 130.881 5,898 -993 0.51% 771,938
2013-02-06 2013-02-04 130.881 6,891 +993 0.60% 901,903
2013-01-28 2013-01-24 132.190 5,898 +153 0.51% 779,658
2013-01-15 2013-01-11 142.661 5,745 +764 0.50% 819,586
2013-01-11 2013-01-09 143.969 4,981 -306 0.43% 717,112
2013-01-10 2013-01-08 143.969 5,287 -76 0.49% 761,167
2013-01-04 2013-01-02 142.661 5,363 +152 0.56% 765,089
2012-12-28 2012-12-24 181.925 5,211 +1,590 0.54% 948,012
2012-11-30 2012-11-28 168.837 3,621 -153 0.57% 611,359
2012-11-28 2012-11-26 195.066 3,774 +279 0.59% 736,178
2012-11-09 2012-11-07 272.809 3,495 +142 0.59% 953,468
2012-10-09 2012-10-05 250.193 3,353 -142 0.57% 838,896
2012-10-04 2012-09-28 237.471 3,495 +142 0.59% 829,962
2012-09-17 2012-09-13 351.966 3,353 +354 0.57% 1,180,143
2012-09-05 2012-09-03 405.680 2,999 +2,999 0.51% 1,216,634
2012-09-04 2012-08-31 480.596 0 -29,995
2012-08-22 2012-08-20 5.866 29,995 +26,996 5.07% 175,954
2012-08-21 2012-08-17 5.725 2,999 -296,948 0.51% 17,169
2012-08-20 2012-08-16 5.654 299,947 -2,830 0.51% 1,695,923
2012-08-15 2012-08-13 5.371 302,777 -14,149 0.51% 1,626,328
2012-08-14 2012-08-10 4.947 316,926 -63,671 0.54% 1,567,933
2012-08-13 2012-08-09 4.029 380,597 -1,415 0.64% 1,533,246
2012-08-07 2012-08-03 3.378 382,012 +70,746 0.65% 1,290,555
2012-08-06 2012-08-02 3.604 311,266 +1,414 0.53% 1,121,950
2012-07-30 2012-07-26 3.491 309,852 -5,659 0.52% 1,081,815
2012-07-26 2012-07-24 4.099 315,511 -18,394 0.53% 1,293,344
2012-07-25 2012-07-23 4.665 333,905 -4,245 0.56% 1,557,537
2012-07-24 2012-07-20 4.806 338,150 +57 0.57% 1,625,137
2012-07-23 2012-07-19 4.241 338,093 +4,245 0.57% 1,433,702
2012-07-20 2012-07-18 3.675 333,848 -4,245 0.56% 1,226,941
2012-07-19 2012-07-17 2.983 338,093 +4,245 0.57% 1,008,371
2012-07-18 2012-07-16 2.304 333,848 -5,660 0.56% 769,198
2012-07-17 2012-07-13 1.668 339,508 +29,713 0.57% 566,283
2012-07-13 2012-07-11 1.668 309,795 -7,074 0.52% 516,723
2012-07-11 2012-07-09 1.753 316,869 +12,734 0.54% 555,396
2012-07-09 2012-07-05 1.272 304,135 -28,298 0.51% 386,910
2012-06-01 2012-05-30 2.035 332,433 +28,298 0.56% 676,656
2012-05-29 2012-05-25 2.163 304,135 -15,564 0.51% 657,748
2012-05-28 2012-05-24 2.219 319,699 -12,734 0.54% 709,484
2012-05-24 2012-05-22 2.177 332,433 +28,298 0.56% 723,646
2012-05-03 2012-04-30 3.053 304,135 -4,245 0.51% 928,585
2012-05-02 2012-04-27 3.081 308,380 -28,298 0.52% 950,264
2012-03-21 2012-03-19 2.756 336,678 +28,298 0.57% 928,006
2012-03-20 2012-03-16 2.827 308,380 +4,245 0.52% 871,802
2012-03-19 2012-03-15 2.884 304,135 -28,298 0.51% 876,997
2012-03-01 2012-02-28 2.785 332,433 +28,298 0.65% 925,704
2012-02-07 2012-02-03 3.746 304,135 -11,320 0.59% 1,139,236
2012-01-12 2012-01-10 2.601 315,455 +315,455 0.61% 820,459
2012-01-11 2012-01-09 2.488 0 -1,577,273
2011-12-28 2011-12-22 0.102 1,577,273 +1,261,818 3.06% 160,524
2011-12-23 2011-12-21 0.105 315,455 -7,570,910 0.82% 32,997
2011-11-29 2011-11-25 0.102 7,886,365 -39,617 0.82% 802,622
2011-11-23 2011-11-21 0.122 7,925,982 -70,746 0.82% 963,503
2011-11-16 2011-11-14 0.130 7,996,728 +39,618 0.83% 1,039,924
2011-11-02 2011-10-31 0.150 7,957,110 +106,118 0.83% 1,192,238
2011-11-01 2011-10-28 0.158 7,850,992 +176,864 0.81% 1,242,923
2011-10-17 2011-10-13 0.155 7,674,128 -70,746 0.80% 1,193,228
2011-10-14 2011-10-12 0.155 7,744,874 +70,746 0.80% 1,204,228
2011-09-28 2011-09-26 0.192 7,674,128 +1,768,636 0.80% 1,475,263
2011-09-22 2011-09-20 0.266 5,905,492 -113,193 0.61% 1,569,334
2011-09-19 2011-09-15 0.260 6,018,685 -4,245 0.62% 1,565,384
2011-09-07 2011-09-05 0.288 6,022,930 -278,737 0.63% 1,736,759
2011-09-01 2011-08-30 0.283 6,301,667 +141,491 0.65% 1,781,505
2011-08-31 2011-08-29 0.283 6,160,176 -148,565 0.64% 1,741,505
2011-08-24 2011-08-22 0.269 6,308,741 +137,246 0.65% 1,694,329
2011-08-23 2011-08-19 0.283 6,171,495 -140,076 0.64% 1,744,705
2011-08-19 2011-08-17 0.291 6,311,571 -35,373 0.66% 1,837,834
2011-08-15 2011-08-11 0.286 6,346,944 +35,373 0.66% 1,812,248
2011-08-11 2011-08-09 0.252 6,311,571 +33,958 0.66% 1,588,031
2011-08-04 2011-08-02 0.362 6,277,613 +70,745 0.65% 2,271,622
2011-08-03 2011-08-01 0.334 6,206,868 +254,684 0.64% 2,070,552
2011-07-18 2011-07-14 0.302 5,952,184 -148,566 0.62% 1,800,494
2011-07-15 2011-07-13 0.305 6,100,750 +134,417 0.63% 1,862,681
2011-07-13 2011-07-11 0.322 5,966,333 +155,639 0.62% 1,922,843
2011-07-08 2011-07-06 0.339 5,810,694 -151,395 0.60% 1,971,246
2011-07-04 2011-06-29 0.325 5,962,089 -11,319 0.62% 1,938,331
2011-06-30 2011-06-28 0.325 5,973,408 -87,724 0.62% 1,942,011
2011-06-27 2011-06-23 0.305 6,061,132 +99,043 0.63% 1,850,585
2011-06-24 2011-06-22 0.305 5,962,089 +60,841 0.62% 1,820,345
2011-06-23 2011-06-21 0.283 5,901,248 -8,489 0.61% 1,668,305
2011-06-21 2011-06-17 0.373 5,909,737 +5,770,564 0.61% 2,205,330
2011-06-20 2011-06-16 0.399 139,173 +74,990 0.11% 55,476
2011-06-10 2011-06-08 0.633 64,183 -74,990 0.05% 40,644
2011-06-09 2011-06-07 0.537 139,173 +22,638 0.13% 74,755
2011-06-08 2011-06-03 0.662 116,535 +59,426 0.11% 77,091
2011-06-07 2011-06-02 0.701 57,109 -29,713 0.05% 40,039
2011-06-03 2011-06-01 1.117 86,822 +43,863 0.08% 96,952
2011-06-01 2011-05-30 1.527 42,959 +21,223 0.04% 65,581
2011-05-31 2011-05-27 1.696 21,736 -49,522 0.02% 36,869
2011-05-30 2011-05-26 1.385 71,258 -55,181 0.07% 98,710
2011-05-27 2011-05-25 1.371 126,439 -843,286 0.12% 173,362
2011-05-26 2011-05-24 1.145 969,725 -1,415 0.93% 1,110,287
2011-05-25 2011-05-23 0.687 971,140 -682,707 0.93% 667,144
2011-05-24 2011-05-20 1.026 1,653,847 +141,491 1.58% 1,697,087
2011-05-23 2011-05-19 1.035 1,512,356 +587,381 1.44% 1,565,878
2011-05-13 2011-05-11 1.225 924,975 +4,327 1.44% 1,133,005
2011-05-11 2011-05-06 1.248 920,648 +3,462 1.44% 1,148,982
2011-05-06 2011-05-04 1.433 917,186 -10,385 1.43% 1,314,241
2011-05-03 2011-04-28 1.525 927,571 +432,687 1.45% 1,414,871
2011-04-26 2011-04-20 1.525 494,884 +10,385 0.77% 754,872
2011-04-20 2011-04-18 1.525 484,499 +17,307 0.76% 739,031
2011-04-19 2011-04-15 1.687 467,192 -23,365 0.73% 788,214
2011-04-18 2011-04-14 1.756 490,557 +41,538 0.77% 861,646
2011-04-15 2011-04-13 1.803 449,019 -20,769 0.70% 809,441
2011-04-14 2011-04-12 1.849 469,788 +23,365 0.73% 868,596
2011-04-01 2011-03-30 3.420 446,423 -1,785,690 0.70% 1,526,983
2011-03-18 2011-03-16 0.129 2,232,113 +1,785,690 3.48% 287,328
2011-03-17 2011-03-15 0.128 446,423 -9,091,587 0.70% 56,983
2011-02-24 2011-02-22 0.155 9,538,010 +647,118 0.70% 1,475,394
2011-02-23 2011-02-21 0.164 8,890,892 -3,143 0.65% 1,461,851
2011-02-18 2011-02-16 0.162 8,894,035 +462,228 0.65% 1,443,126
2011-02-16 2011-02-14 0.164 8,431,807 +647,118 0.62% 1,386,368
2011-02-15 2011-02-11 0.172 7,784,689 +2,033,802 0.57% 1,338,914
2011-02-11 2011-02-09 0.196 5,750,887 +462,227 0.42% 1,125,972
2011-02-09 2011-02-07 0.198 5,288,660 +462,228 0.39% 1,046,914
2011-01-27 2011-01-25 0.206 4,826,432 +434,494 0.35% 991,960
2011-01-12 2011-01-10 0.208 4,391,938 +1,959,845 0.32% 912,161
2011-01-06 2011-01-04 0.230 2,432,093 +184,891 0.18% 560,369
2010-12-28 2010-12-22 0.230 2,247,202 +684,096 0.16% 517,769
2010-12-23 2010-12-21 0.233 1,563,106 -18,489 0.11% 363,531
2010-12-16 2010-12-14 0.246 1,581,595 +55,468 0.12% 388,361
2010-12-07 2010-12-03 0.241 1,526,127 -622 0.11% 368,137
2010-12-03 2010-12-01 0.255 1,526,749 +1,295 0.11% 389,757
2010-11-29 2010-11-25 0.249 1,525,454 +73,956 0.11% 379,526
2010-11-25 2010-11-23 0.235 1,451,498 -924,455 0.11% 340,714
2010-11-24 2010-11-22 0.248 2,375,953 +924,455 0.17% 588,556
2010-11-19 2010-11-17 0.246 1,451,498 -138,668 0.11% 356,415
2010-11-16 2010-11-12 0.248 1,590,166 +138,668 0.12% 393,906
2010-11-12 2010-11-10 0.249 1,451,498 +462,227 0.11% 361,126
2010-11-10 2010-11-08 0.267 989,271 -277,336 0.09% 264,318
2010-11-09 2010-11-05 0.265 1,266,607 +277,336 0.11% 335,677
2010-11-08 2010-11-04 0.257 989,271 +184,892 0.09% 254,687
2010-11-01 2010-10-28 0.234 804,379 -1,110 0.07% 187,944
2010-10-08 2010-10-06 0.257 805,489 -184,891 0.07% 207,372
2010-10-05 2010-09-30 0.254 990,380 -277,336 0.09% 251,758
2010-09-29 2010-09-27 0.259 1,267,716 +240,358 0.11% 327,743
2010-09-24 2010-09-21 0.247 1,027,358 +64,712 0.09% 253,379
2010-09-20 2010-09-16 0.225 962,646 +120,179 0.08% 216,593
2010-09-14 2010-09-10 0.252 842,467 -129,424 0.07% 212,336
2010-09-09 2010-09-07 0.199 971,891 +36,978 0.09% 193,441
2010-08-20 2010-08-18 0.195 934,913 -64,711 0.08% 182,036
2010-08-09 2010-08-05 0.212 999,624 +1 0.09% 211,937
2010-08-03 2010-07-30 0.214 999,623 +184,891 0.11% 214,099
2010-08-02 2010-07-29 0.222 814,732 +64,711 0.09% 180,669
2010-06-25 2010-06-23 0.308 750,021 +9,245 0.08% 231,224
2010-05-18 2010-05-14 0.395 740,776 -92,446 0.09% 292,478
2010-05-14 2010-05-12 0.384 833,222 -12,387 0.11% 319,966
2010-05-13 2010-05-11 0.384 845,609 +92,445 0.11% 324,722
2010-04-19 2010-04-15 0.487 753,164 -73,956 0.10% 366,620
2010-04-13 2010-04-09 0.487 827,120 -83,201 0.10% 402,620
2010-04-12 2010-04-08 0.503 910,321 +92,445 0.11% 457,891
2010-03-22 2010-03-18 0.406 817,876 +73,957 0.10% 331,767
2010-03-10 2010-03-08 0.487 743,919 -18,489 0.13% 362,120
2010-03-09 2010-03-05 0.530 762,408 +83,201 0.14% 404,108
2010-03-04 2010-03-02 0.406 679,207 -27,734 0.12% 275,516
2010-03-02 2010-02-26 0.330 706,941 -73,956 0.13% 233,237
2010-02-19 2010-02-17 0.362 780,897 +73,956 0.14% 282,978
2010-02-08 2010-02-04 0.357 706,941 +27,734 0.13% 252,355
2010-01-15 2010-01-13 0.541 679,207 +18,489 0.12% 367,355
2010-01-14 2010-01-12 0.562 660,718 +18,489 0.12% 371,650
2009-09-22 2009-09-18 1.233 642,229 -18,489 0.12% 791,970
2009-08-19 2009-08-17 1.212 660,718 -92,446 0.15% 800,476
2009-07-31 2009-07-29 1.125 753,164 -1,479 0.17% 847,300
2009-06-23 2009-06-19 1.276 754,643 -7,396 0.21% 963,247
2009-06-08 2009-06-04 1.504 762,039 +74 0.21% 1,145,793
2009-06-03 2009-06-01 1.590 761,965 +92,446 0.21% 1,211,620
2009-02-06 2009-02-04 0.692 669,519 -555 0.19% 463,508
2008-12-22 2008-12-18 0.508 670,074 +670,074 0.19% 340,671
2008-12-04 2008-12-02 0.444 0 -670,075
2008-12-02 2008-11-28 0.433 670,075 +670,075 0.19% 289,933
2008-11-24 2008-11-20 0.444 0 -670,075
2008-11-10 2008-11-06 0.487 670,075 +670,075 0.22% 326,175
2008-10-30 2008-10-28 0.411 0 -670,075
2008-08-27 2008-08-25 1.817 670,075 +430,315 0.30% 1,217,718
2008-08-20 2008-08-18 2.034 239,760 -897,101 0.37% 487,583
2008-08-07 2008-08-04 2.921 1,136,861 +909,489 1.76% 3,320,361
2008-07-28 2008-07-24 1.823 227,372 -312,271 0.35% 414,517
2008-06-11 2008-06-06 2.302 539,643 +4,388 0.35% 1,242,061
2008-05-26 2008-05-22 2.347 535,255 +57,046 0.35% 1,256,357
2008-05-16 2008-05-14 2.643 478,209 +219,410 0.31% 1,264,127
2008-05-14 2008-05-09 2.598 258,799 -1,756 0.17% 672,330
2008-02-04 2008-01-31 4.580 260,555 +1 0.20% 1,193,467
2008-01-29 2008-01-25 5.127 260,554 +93,767 0.20% 1,335,965
2008-01-23 2008-01-21 6.039 166,787 -2,194 0.25% 1,007,217
2008-01-22 2008-01-18 6.039 168,981 -1,316 0.25% 1,020,466
2008-01-21 2008-01-17 5.925 170,297 -1,756 0.26% 1,009,010
2008-01-17 2008-01-15 5.697 172,053 -1,619,387 0.26% 980,206
2008-01-03 2007-12-31 6.381 1,791,440 +1,612,296 2.69% 11,430,764
2007-12-19 2007-12-17 5.569 179,144 -11,435 0.27% 997,742
2007-11-23 2007-11-21 8.568 190,579 -2,334 0.27% 1,632,969
2007-11-22 2007-11-20 8.140 192,913 -9,056 0.27% 1,570,319
2007-11-21 2007-11-19 8.783 201,969 +2,147 0.29% 1,773,828
2007-11-14 2007-11-12 12.424 199,822 +70,024 0.28% 2,482,642
2007-11-08 2007-11-06 13.281 129,798 +934 0.18% 1,723,862
2007-10-29 2007-10-25 14.995 128,864 +4,313 0.18% 1,932,291
2007-10-25 2007-10-23 13.281 124,551 +710 0.18% 1,654,176
2007-10-24 2007-10-22 12.638 123,841 +4,668 0.17% 1,565,162
2007-10-22 2007-10-17 14.781 119,173 +467 0.17% 1,761,448
2007-10-18 2007-10-16 15.423 118,706 -37 0.17% 1,830,830
2007-10-17 2007-10-15 15.423 118,743 -4,669 0.17% 1,831,401
2007-10-11 2007-10-09 16.280 123,412 -5,228 0.17% 2,009,157
2007-10-09 2007-10-05 16.066 128,640 +4,668 0.18% 2,066,713
2007-10-05 2007-10-03 14.995 123,972 +560 0.17% 1,858,936
2007-09-28 2007-09-25 15.852 123,412 +3,268 0.17% 1,956,284
2007-09-27 2007-09-24 15.637 120,144 -3,268 0.17% 1,878,745
2007-09-21 2007-09-19 17.137 123,412 -93 0.17% 2,114,902
2007-09-20 2007-09-18 17.137 123,505 -1,400 0.17% 2,116,495
2007-09-19 2007-09-17 17.351 124,905 -7,470 0.18% 2,167,243
2007-09-13 2007-09-11 16.280 132,375 -8,869 0.19% 2,155,075
2007-09-12 2007-09-10 16.280 141,244 -14,005 0.20% 2,299,463
2007-09-07 2007-09-05 15.637 155,249 -10,270 0.22% 2,427,697
2007-09-06 2007-09-04 15.852 165,519 -8,870 0.23% 2,623,750
2007-09-05 2007-09-03 16.066 174,389 +8,870 0.25% 2,801,710
2007-09-03 2007-08-30 16.280 165,519 -9,337 0.23% 2,694,662
2007-08-31 2007-08-29 16.066 174,856 +9,897 0.25% 2,809,213
2007-08-29 2007-08-27 18.851 164,959 -2,334 0.23% 3,109,578
2007-08-28 2007-08-24 17.137 167,293 -5,229 0.24% 2,866,887
2007-08-24 2007-08-22 15.423 172,522 +1,027 0.24% 2,660,846
2007-08-23 2007-08-21 15.423 171,495 +1,307 0.24% 2,645,007
2007-08-22 2007-08-20 15.637 170,188 +4,669 0.24% 2,661,305
2007-08-21 2007-08-17 14.995 165,519 +4,668 0.23% 2,481,925
2007-08-20 2007-08-16 16.923 160,851 +15,872 0.23% 2,722,035
2007-08-17 2007-08-15 19.065 144,979 +5,135 0.20% 2,763,999
2007-08-13 2007-08-09 18.636 139,844 -467 0.20% 2,606,189
2007-08-09 2007-08-07 17.994 140,311 +11,559 0.20% 2,524,724
2007-08-08 2007-08-06 21.635 128,752 +112 0.18% 2,785,596
2007-08-03 2007-08-01 24.206 128,640 +2,334 0.18% 3,113,847
2007-08-02 2007-07-31 25.277 126,306 +934 0.18% 3,192,632
2007-08-01 2007-07-30 25.063 125,372 +5,676 0.18% 3,142,167
2007-07-31 2007-07-27 25.277 119,696 -1,400 0.17% 3,025,551
2007-07-27 2007-07-25 27.633 121,096 +560 0.22% 3,346,280
2007-07-26 2007-07-24 26.562 120,536 +1,867 0.22% 3,201,705
2007-07-25 2007-07-23 25.705 118,669 -6,535 0.22% 3,050,432
2007-07-24 2007-07-20 25.920 125,204 +4,668 0.23% 3,245,237
2007-07-23 2007-07-19 25.705 120,536 +467 0.22% 3,098,424
2007-07-20 2007-07-18 26.348 120,069 +3,268 0.22% 3,163,580
2007-07-19 2007-07-17 26.991 116,801 -915 0.21% 3,152,535
2007-07-18 2007-07-16 27.847 117,716 -3,735 0.22% 3,278,096
2007-07-16 2007-07-12 25.277 121,451 +1,401 0.22% 3,069,912
2007-07-13 2007-07-11 25.063 120,050 +5,135 0.22% 3,008,783
2007-07-12 2007-07-10 25.920 114,915 +2,334 0.21% 2,978,550
2007-07-11 2007-07-09 26.562 112,581 +467 0.21% 2,990,402
2007-07-10 2007-07-06 25.920 112,114 +7,376 0.21% 2,905,949
2007-07-09 2007-07-05 25.705 104,738 +20,540 0.19% 2,692,330
2007-07-06 2007-07-04 27.205 84,198 +6,069 0.15% 2,290,595
2007-07-05 2007-07-03 28.276 78,129 +187 0.14% 2,209,169
2007-07-04 2007-06-29 29.990 77,942 -1,924 0.14% 2,337,450
2007-07-03 2007-06-28 30.418 79,866 +2,334 0.15% 2,429,367
2007-06-28 2007-06-26 31.703 77,532 +14,005 0.14% 2,458,021
2007-06-26 2007-06-22 32.774 63,527 0.12% 2,082,057

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top