History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-15 2023-11-13 0.033 0 +0
2023-11-14 2023-11-10 0.033 0 -189,901,410
2023-10-20 2023-10-18 0.033 189,901,410 -99 0.43% 6,266,747
2023-10-12 2023-10-10 0.033 189,901,509 -110,000 0.43% 6,266,750
2023-10-06 2023-10-04 0.033 190,011,509 -4,300,000 0.43% 6,270,380
2023-10-04 2023-09-29 0.032 194,311,509 -80,000 0.44% 6,217,968
2023-10-03 2023-09-28 0.031 194,391,509 +80,000 0.44% 6,026,137
2023-09-29 2023-09-27 0.031 194,311,509 +340,000 0.44% 6,023,657
2023-09-28 2023-09-26 0.030 193,971,509 -17,125 0.44% 5,819,145
2023-09-27 2023-09-25 0.030 193,988,634 -1,200,297 0.44% 5,819,659
2023-09-25 2023-09-21 0.031 195,188,931 -60,000 0.44% 6,050,857
2023-09-21 2023-09-19 0.031 195,248,931 -100,000 0.44% 6,052,717
2023-09-20 2023-09-18 0.031 195,348,931 -198 0.44% 6,055,817
2023-09-18 2023-09-14 0.031 195,349,129 -1,497,748 0.44% 6,055,823
2023-09-04 2023-08-30 0.032 196,846,877 -550,000 0.44% 6,299,100
2023-08-22 2023-08-18 0.031 197,396,877 -600,000 0.44% 6,119,303
2023-08-21 2023-08-17 0.030 197,996,877 -8,000 0.45% 5,939,906
2023-08-14 2023-08-10 0.032 198,004,877 -99 0.45% 6,336,156
2023-08-04 2023-08-02 0.033 198,004,976 -80,000 0.45% 6,534,164
2023-08-02 2023-07-31 0.033 198,084,976 -412 0.45% 6,536,804
2023-07-31 2023-07-27 0.032 198,085,388 -200,000 0.45% 6,338,732
2023-07-14 2023-07-12 0.032 198,285,388 -60,000 0.45% 6,345,132
2023-07-07 2023-07-05 0.032 198,345,388 -2,277,962 0.45% 6,347,052
2023-07-04 2023-06-30 0.033 200,623,350 -198 0.45% 6,620,571
2023-06-30 2023-06-28 0.033 200,623,548 -412 0.45% 6,620,577
2023-06-29 2023-06-27 0.033 200,623,960 -1,020,000 0.45% 6,620,591
2023-06-27 2023-06-23 0.033 201,643,960 -280,000 0.45% 6,654,251
2023-06-26 2023-06-21 0.033 201,923,960 -420,000 0.46% 6,663,491
2023-06-23 2023-06-20 0.032 202,343,960 -220,000 0.46% 6,475,007
2023-06-20 2023-06-16 0.032 202,563,960 -140,000 0.46% 6,482,047
2023-06-16 2023-06-14 0.032 202,703,960 -1,500,000 0.46% 6,486,527
2023-06-15 2023-06-13 0.032 204,203,960 -140,000 0.46% 6,534,527
2023-06-14 2023-06-12 0.032 204,343,960 -480,000 0.46% 6,539,007
2023-06-01 2023-05-30 0.028 204,823,960 +20,000 0.46% 5,735,071
2023-05-23 2023-05-19 0.028 204,803,960 -7,000 0.46% 5,734,511
2023-05-19 2023-05-17 0.029 204,810,960 -1,000,000 0.46% 5,939,518
2023-05-12 2023-05-10 0.029 205,810,960 -800,000 0.46% 5,968,518
2023-05-08 2023-05-04 0.028 206,610,960 -66,000 0.47% 5,785,107
2023-05-05 2023-05-03 0.028 206,676,960 -300,000 0.47% 5,786,955
2023-05-02 2023-04-27 0.028 206,976,960 -412 0.47% 5,795,355
2023-04-26 2023-04-24 0.028 206,977,372 -460,000 0.47% 5,795,366
2023-04-25 2023-04-21 0.028 207,437,372 +240,000 0.47% 5,808,246
2023-04-24 2023-04-20 0.028 207,197,372 +320,000 0.47% 5,801,526
2023-04-21 2023-04-19 0.028 206,877,372 +300,000 0.47% 5,792,566
2023-04-20 2023-04-18 0.028 206,577,372 +9,510 0.47% 5,784,166
2023-04-18 2023-04-14 0.029 206,567,862 -200,000 0.47% 5,990,468
2023-04-17 2023-04-13 0.029 206,767,862 -22,000 0.47% 5,996,268
2023-04-14 2023-04-12 0.028 206,789,862 -40,000 0.47% 5,790,116
2023-04-12 2023-04-06 0.028 206,829,862 -680,000 0.47% 5,791,236
2023-04-06 2023-04-03 0.029 207,509,862 -2,000 0.47% 6,017,786
2023-03-23 2023-03-21 0.029 207,511,862 -300,000 0.47% 6,017,844
2023-03-22 2023-03-20 0.030 207,811,862 -499,782 0.47% 6,234,356
2023-03-20 2023-03-16 0.033 208,311,644 +300,000 0.47% 6,874,284
2023-03-17 2023-03-15 0.029 208,011,644 -400,000 0.47% 6,032,338
2023-03-14 2023-03-10 0.029 208,411,644 +1,380,000 0.47% 6,043,938
2023-03-13 2023-03-09 0.031 207,031,644 -1,000,000 0.47% 6,417,981
2023-03-08 2023-03-06 0.033 208,031,644 -1,480,000 0.47% 6,865,044
2023-03-07 2023-03-03 0.033 209,511,644 -200,000 0.47% 6,913,884
2023-03-06 2023-03-02 0.033 209,711,644 -200,000 0.47% 6,920,484
2023-03-03 2023-03-01 0.031 209,911,644 +440,000 0.47% 6,507,261
2023-03-02 2023-02-28 0.031 209,471,644 +60,000 0.47% 6,493,621
2023-02-28 2023-02-24 0.033 209,411,644 -60,000 0.47% 6,910,584
2023-02-27 2023-02-23 0.035 209,471,644 -22,340,000 0.47% 7,331,508
2023-02-23 2023-02-21 0.033 231,811,644 -900,000 0.52% 7,649,784
2023-02-22 2023-02-20 0.034 232,711,644 +400,000 0.52% 7,912,196
2023-02-21 2023-02-17 0.033 232,311,644 -2,580,000 0.52% 7,666,284
2023-02-20 2023-02-16 0.033 234,891,644 -14,600,000 0.53% 7,751,424
2023-02-17 2023-02-15 0.035 249,491,644 -620,000 0.56% 8,732,208
2023-02-16 2023-02-14 0.034 250,111,644 -500,000 0.56% 8,503,796
2023-02-15 2023-02-13 0.035 250,611,644 +180,000 0.56% 8,771,408
2023-02-14 2023-02-10 0.033 250,431,644 -1,340,000 0.56% 8,264,244
2023-02-13 2023-02-09 0.034 251,771,644 -2,560,000 0.57% 8,560,236
2023-02-10 2023-02-08 0.033 254,331,644 -620,412 0.57% 8,392,944
2023-02-09 2023-02-07 0.033 254,952,056 -420,000 0.57% 8,413,418
2023-02-08 2023-02-06 0.032 255,372,056 -480,000 0.58% 8,171,906
2023-02-07 2023-02-03 0.034 255,852,056 -280,000 0.58% 8,698,970
2023-02-06 2023-02-02 0.039 256,132,056 +21,459,901 0.58% 9,989,150
2023-01-30 2023-01-26 0.028 234,672,155 -1,000,000 0.53% 6,570,820
2023-01-19 2023-01-17 0.028 235,672,155 -1,250 0.53% 6,598,820
2023-01-18 2023-01-16 0.029 235,673,405 -40,000 0.53% 6,834,529
2023-01-17 2023-01-13 0.030 235,713,405 +20,000 0.53% 7,071,402
2023-01-13 2023-01-11 0.029 235,693,405 -99 0.53% 6,835,109
2023-01-10 2023-01-06 0.029 235,693,504 -80,000 0.53% 6,835,112
2023-01-09 2023-01-05 0.029 235,773,504 -2,260,000 0.53% 6,837,432
2023-01-04 2022-12-30 0.030 238,033,504 -718,625 0.54% 7,141,005
2023-01-03 2022-12-29 0.029 238,752,129 +20,000 0.54% 6,923,812
2022-12-29 2022-12-23 0.029 238,732,129 -260,000 0.54% 6,923,232
2022-12-28 2022-12-22 0.029 238,992,129 -825 0.54% 6,930,772
2022-12-21 2022-12-19 0.029 238,992,954 -240,000 0.54% 6,930,796
2022-12-20 2022-12-16 0.030 239,232,954 -5,000,000 0.54% 7,176,989
2022-12-19 2022-12-15 0.032 244,232,954 +5,460,000 0.55% 7,815,455
2022-12-16 2022-12-14 0.027 238,772,954 -1,000,000 0.54% 6,446,870
2022-12-13 2022-12-09 0.028 239,772,954 -6,000 0.54% 6,713,643
2022-12-09 2022-12-07 0.029 239,778,954 +1,000,000 0.54% 6,953,590
2022-12-07 2022-12-05 0.028 238,778,954 -200,000 0.54% 6,685,811
2022-11-29 2022-11-25 0.027 238,978,954 -500,000 0.54% 6,452,432
2022-11-25 2022-11-23 0.027 239,478,954 +36,792,424 0.54% 6,465,932
2022-11-24 2022-11-22 0.028 202,686,530 -99 0.46% 5,675,223
2022-11-22 2022-11-18 0.027 202,686,629 -500,000 0.46% 5,472,539
2022-11-18 2022-11-16 0.026 203,186,629 -300,000 0.46% 5,282,852
2022-11-17 2022-11-15 0.027 203,486,629 -36,812,721 0.46% 5,494,139
2022-11-16 2022-11-14 0.027 240,299,350 -6,000 0.54% 6,488,082
2022-11-15 2022-11-11 0.026 240,305,350 -80,099 0.54% 6,247,939
2022-11-11 2022-11-09 0.025 240,385,449 -16,500 0.54% 6,009,636
2022-11-10 2022-11-08 0.026 240,401,949 -760,000 0.54% 6,250,451
2022-11-09 2022-11-07 0.026 241,161,949 -200,000 0.54% 6,270,211
2022-11-08 2022-11-04 0.027 241,361,949 -99 0.54% 6,516,773
2022-11-01 2022-10-28 0.027 241,362,048 -1,200,099 0.54% 6,516,775
2022-10-31 2022-10-27 0.028 242,562,147 -100,000 0.55% 6,791,740
2022-10-28 2022-10-26 0.027 242,662,147 -140,099 0.55% 6,551,878
2022-10-27 2022-10-25 0.028 242,802,246 -100,000 0.55% 6,798,463
2022-10-24 2022-10-20 0.026 242,902,246 -600,000 0.55% 6,315,458
2022-10-21 2022-10-19 0.026 243,502,246 -1,240,000 0.55% 6,331,058
2022-10-19 2022-10-17 0.023 244,742,246 -117,588 0.55% 5,629,072
2022-10-14 2022-10-12 0.023 244,859,834 -100,000 0.55% 5,631,776
2022-10-12 2022-10-10 0.025 244,959,834 -1,700,000 0.55% 6,123,996
2022-10-11 2022-10-07 0.024 246,659,834 -500,000 0.56% 5,919,836
2022-10-06 2022-10-03 0.025 247,159,834 +825 0.56% 6,178,996
2022-10-03 2022-09-29 0.025 247,159,009 +500,000 0.56% 6,178,975
2022-09-21 2022-09-19 0.027 246,659,009 +500,000 0.56% 6,659,793
2022-09-20 2022-09-16 0.027 246,159,009 -700,000 0.55% 6,646,293
2022-09-19 2022-09-15 0.027 246,859,009 +499,703 0.56% 6,665,193
2022-09-16 2022-09-14 0.028 246,359,306 -1,300,000 0.56% 6,898,061
2022-09-15 2022-09-13 0.027 247,659,306 -480,000 0.56% 6,686,801
2022-09-13 2022-09-08 0.025 248,139,306 -160,000 0.56% 6,203,483
2022-09-08 2022-09-06 0.024 248,299,306 -1,180,000 0.56% 5,959,183
2022-09-06 2022-09-02 0.023 249,479,306 -400,000 0.56% 5,738,024
2022-09-05 2022-09-01 0.024 249,879,306 -1,000,000 0.56% 5,997,103
2022-09-02 2022-08-31 0.024 250,879,306 -20,000 0.57% 6,021,103
2022-08-31 2022-08-29 0.025 250,899,306 -200,000 0.57% 6,272,483
2022-08-16 2022-08-12 0.026 251,099,306 +1,000,000 0.57% 6,528,582
2022-08-10 2022-08-08 0.026 250,099,306 -412 0.56% 6,502,582
2022-08-08 2022-08-04 0.026 250,099,718 -260,000 0.56% 6,502,593
2022-08-05 2022-08-03 0.025 250,359,718 -100,000 0.56% 6,258,993
2022-08-04 2022-08-02 0.026 250,459,718 +760,000 0.56% 6,511,953
2022-08-03 2022-08-01 0.027 249,699,718 -2,560,000 0.56% 6,741,892
2022-08-02 2022-07-29 0.027 252,259,718 +1,000,000 0.57% 6,811,012
2022-08-01 2022-07-28 0.026 251,259,718 -860,000 0.57% 6,532,753
2022-07-29 2022-07-27 0.023 252,119,718 -8,700,000 0.57% 5,798,754
2022-07-28 2022-07-26 0.027 260,819,718 +9,160,000 0.59% 7,042,132
2022-07-27 2022-07-25 0.021 251,659,718 -100,000 0.57% 5,284,854
2022-07-22 2022-07-20 0.021 251,759,718 -500,000 0.57% 5,286,954
2022-07-18 2022-07-14 0.022 252,259,718 -580,000 0.57% 5,549,714
2022-07-12 2022-07-08 0.023 252,839,718 -2,094,000 0.57% 5,815,314
2022-07-07 2022-07-05 0.023 254,933,718 -297 0.57% 5,863,476
2022-07-04 2022-06-29 0.023 254,934,015 +1,740,000 0.57% 5,863,482
2022-06-30 2022-06-28 0.023 253,194,015 +220,000 0.57% 5,823,462
2022-06-29 2022-06-27 0.022 252,974,015 +1,000,000 0.57% 5,565,428
2022-06-27 2022-06-23 0.024 251,974,015 +380,000 0.57% 6,047,376
2022-06-24 2022-06-22 0.025 251,594,015 +500,000 0.57% 6,289,850
2022-06-21 2022-06-17 0.024 251,094,015 -160,000 0.57% 6,026,256
2022-06-20 2022-06-16 0.025 251,254,015 -700,000 0.57% 6,281,350
2022-06-17 2022-06-15 0.026 251,954,015 -520,297 0.57% 6,550,804
2022-06-16 2022-06-14 0.027 252,474,312 +3,799,901 0.57% 6,816,806
2022-06-15 2022-06-13 0.027 248,674,411 +1,580,000 0.56% 6,714,209
2022-06-14 2022-06-10 0.026 247,094,411 -297 0.56% 6,424,455
2022-06-10 2022-06-08 0.025 247,094,708 +500,000 0.56% 6,177,368
2022-06-09 2022-06-07 0.025 246,594,708 -820,000 0.56% 6,164,868
2022-06-08 2022-06-06 0.023 247,414,708 -800,000 0.56% 5,690,538
2022-06-06 2022-06-01 0.023 248,214,708 +22,099 0.56% 5,708,938
2022-05-31 2022-05-27 0.023 248,192,609 -616,000 0.56% 5,708,430
2022-05-20 2022-05-18 0.024 248,808,609 -480,000 0.56% 5,971,407
2022-05-19 2022-05-17 0.024 249,288,609 -240,000 0.56% 5,982,927
2022-05-18 2022-05-16 0.024 249,528,609 +920,000 0.56% 5,988,687
2022-05-13 2022-05-11 0.021 248,608,609 +480,000 0.56% 5,220,781
2022-05-10 2022-05-05 0.021 248,128,609 -60,000 0.56% 5,210,701
2022-05-03 2022-04-28 0.019 248,188,609 -2,000,000 0.56% 4,715,584
2022-04-28 2022-04-26 0.019 250,188,609 -5,800,000 0.56% 4,753,584
2022-04-27 2022-04-25 0.019 255,988,609 -4,200,000 0.58% 4,863,784
2022-04-26 2022-04-22 0.020 260,188,609 -1,300,000 0.59% 5,203,772
2022-04-25 2022-04-21 0.020 261,488,609 -2,500,000 0.59% 5,229,772
2022-04-22 2022-04-20 0.019 263,988,609 -500,000 0.60% 5,015,784
2022-04-21 2022-04-19 0.019 264,488,609 -400,000 0.60% 5,025,284
2022-04-20 2022-04-14 0.019 264,888,609 -7,400,000 0.60% 5,032,884
2022-04-14 2022-04-12 0.020 272,288,609 -544,000 0.61% 5,445,772
2022-04-11 2022-04-07 0.022 272,832,609 +299,901 0.61% 6,002,317
2022-04-08 2022-04-06 0.021 272,532,708 -660,000 0.61% 5,723,187
2022-04-07 2022-04-04 0.021 273,192,708 -60,000 0.62% 5,737,047
2022-04-04 2022-03-31 0.018 273,252,708 +860,000 0.62% 4,918,549
2022-04-01 2022-03-30 0.019 272,392,708 +200,000 0.61% 5,175,461
2022-03-22 2022-03-18 0.018 272,192,708 -60,000 0.61% 4,899,469
2022-03-21 2022-03-17 0.018 272,252,708 +120,000 0.61% 4,900,549
2022-03-17 2022-03-15 0.017 272,132,708 +1,700,000 0.61% 4,626,256
2022-03-10 2022-03-08 0.018 270,432,708 +500,000 0.61% 4,867,789
2022-03-09 2022-03-07 0.018 269,932,708 +400,000 0.61% 4,858,789
2022-03-03 2022-03-01 0.020 269,532,708 +80,000 0.61% 5,390,654
2022-03-01 2022-02-25 0.020 269,452,708 +500,000 0.61% 5,389,054
2022-02-25 2022-02-23 0.020 268,952,708 +1,000,000 0.61% 5,379,054
2022-02-21 2022-02-17 0.020 267,952,708 +1,000,000 0.60% 5,359,054
2022-02-14 2022-02-10 0.022 266,952,708 -100,000 0.60% 5,872,960
2022-02-11 2022-02-09 0.022 267,052,708 -1,000,000 0.60% 5,875,160
2022-02-08 2022-02-04 0.021 268,052,708 +100,000 0.60% 5,629,107
2022-02-07 2022-01-31 0.021 267,952,708 +500,000 0.60% 5,627,007
2022-01-21 2022-01-19 0.021 267,452,708 -140,000 0.60% 5,616,507
2022-01-19 2022-01-17 0.021 267,592,708 +500,000 0.60% 5,619,447
2022-01-17 2022-01-13 0.022 267,092,708 -680,000 0.60% 5,876,040
2022-01-10 2022-01-06 0.023 267,772,708 -1,000,000 0.60% 6,158,772
2022-01-04 2021-12-31 0.020 268,772,708 -300,000 0.61% 5,375,454
2021-12-23 2021-12-21 0.021 269,072,708 +2,320,000 0.61% 5,650,527
2021-12-22 2021-12-20 0.023 266,752,708 -400,000 0.60% 6,135,312
2021-12-21 2021-12-17 0.024 267,152,708 -600,000 0.60% 6,411,665
2021-12-17 2021-12-15 0.024 267,752,708 -160,000 0.60% 6,426,065
2021-12-16 2021-12-14 0.024 267,912,708 -400,000 0.60% 6,429,905
2021-12-15 2021-12-13 0.025 268,312,708 -2,701,237 0.60% 6,707,818
2021-12-14 2021-12-10 0.024 271,013,945 -500,000 0.61% 6,504,335
2021-12-10 2021-12-08 0.024 271,513,945 -800,000 0.61% 6,516,335
2021-12-09 2021-12-07 0.023 272,313,945 +200,000 0.61% 6,263,221
2021-12-08 2021-12-06 0.023 272,113,945 +360,000 0.61% 6,258,621
2021-12-06 2021-12-02 0.023 271,753,945 -500,000 0.61% 6,250,341
2021-12-02 2021-11-30 0.024 272,253,945 -1,540,000 0.61% 6,534,095
2021-11-30 2021-11-26 0.024 273,793,945 -100,000 0.62% 6,571,055
2021-11-29 2021-11-25 0.024 273,893,945 +239,901 0.62% 6,573,455
2021-11-26 2021-11-24 0.023 273,654,044 +1,000,000 0.62% 6,294,043
2021-11-24 2021-11-22 0.024 272,654,044 -1,500,000 0.61% 6,543,697
2021-11-23 2021-11-19 0.024 274,154,044 +2,380,000 0.62% 6,579,697
2021-11-22 2021-11-18 0.022 271,774,044 +10,020,000 0.61% 5,979,029
2021-11-19 2021-11-17 0.028 261,754,044 +2,500,000 0.59% 7,329,113
2021-11-10 2021-11-08 0.024 259,254,044 -100,297 0.58% 6,222,097
2021-11-09 2021-11-05 0.024 259,354,341 -110,000 0.58% 6,224,504
2021-11-04 2021-11-02 0.024 259,464,341 -60,000 0.58% 6,227,144
2021-11-01 2021-10-28 0.024 259,524,341 -193,600 0.58% 6,228,584
2021-10-28 2021-10-26 0.023 259,717,941 +600,000 0.59% 5,973,513
2021-10-22 2021-10-20 0.023 259,117,941 -198 0.58% 5,959,713
2021-10-15 2021-10-11 0.024 259,118,139 +20,000 0.58% 6,218,835
2021-10-11 2021-10-07 0.024 259,098,139 +400,000 0.58% 6,218,355
2021-10-07 2021-10-05 0.023 258,698,139 +7,280,000 0.58% 5,950,057
2021-10-05 2021-09-30 0.023 251,418,139 -1,560,000 0.57% 5,782,617
2021-09-23 2021-09-20 0.022 252,978,139 +980,000 0.57% 5,565,519
2021-09-21 2021-09-17 0.023 251,998,139 +20,000 0.57% 5,795,957
2021-09-20 2021-09-16 0.023 251,978,139 +99,901 0.57% 5,795,497
2021-09-17 2021-09-15 0.024 251,878,238 +200,000 0.57% 6,045,078
2021-09-16 2021-09-14 0.024 251,678,238 -8,000,000 0.57% 6,040,278
2021-09-15 2021-09-13 0.025 259,678,238 -5,000,000 0.59% 6,491,956
2021-09-14 2021-09-10 0.026 264,678,238 -800,000 0.60% 6,881,634
2021-09-10 2021-09-08 0.025 265,478,238 +840,000 0.60% 6,636,956
2021-09-03 2021-09-01 0.026 264,638,238 +300,000 0.60% 6,880,594
2021-09-02 2021-08-31 0.026 264,338,238 -400,000 0.60% 6,872,794
2021-09-01 2021-08-30 0.025 264,738,238 +700,000 0.60% 6,618,456
2021-08-31 2021-08-27 0.024 264,038,238 -110,000 0.60% 6,336,918
2021-08-30 2021-08-26 0.025 264,148,238 -60,000 0.60% 6,603,706
2021-08-26 2021-08-24 0.026 264,208,238 +2,399,901 0.60% 6,869,414
2021-08-25 2021-08-23 0.024 261,808,337 -380,000 0.59% 6,283,400
2021-08-20 2021-08-18 0.024 262,188,337 +880,000 0.59% 6,292,520
2021-08-19 2021-08-17 0.025 261,308,337 +358,750 0.59% 6,532,708
2021-08-09 2021-08-05 0.028 260,949,587 +1,700,000 0.59% 7,306,588
2021-08-06 2021-08-04 0.026 259,249,587 -200,000 0.58% 6,740,489
2021-08-03 2021-07-30 0.027 259,449,587 -100,000 0.58% 7,005,139
2021-07-29 2021-07-27 0.026 259,549,587 +460,000 0.59% 6,748,289
2021-07-28 2021-07-26 0.028 259,089,587 -1,100,000 0.58% 7,254,508
2021-07-21 2021-07-19 0.029 260,189,587 -18,800 0.59% 7,545,498
2021-07-20 2021-07-16 0.030 260,208,387 +500,000 0.59% 7,806,252
2021-07-19 2021-07-15 0.030 259,708,387 +3,000,000 0.59% 7,791,252
2021-07-15 2021-07-13 0.029 256,708,387 -1,000,000 0.58% 7,444,543
2021-07-12 2021-07-08 0.028 257,708,387 -880,000 0.58% 7,215,835
2021-07-09 2021-07-07 0.029 258,588,387 -1,650 0.58% 7,499,063
2021-07-07 2021-07-05 0.030 258,590,037 -99 0.58% 7,757,701
2021-07-06 2021-07-02 0.030 258,590,136 -100,000 0.58% 7,757,704
2021-07-05 2021-06-30 0.029 258,690,136 -20,000 0.58% 7,502,014
2021-06-30 2021-06-28 0.030 258,710,136 +1,280,000 0.58% 7,761,304
2021-06-29 2021-06-25 0.030 257,430,136 +1,000,000 0.58% 7,722,904
2021-06-28 2021-06-24 0.030 256,430,136 +1,000,000 0.58% 7,692,904
2021-06-25 2021-06-23 0.029 255,430,136 -1,000,198 0.58% 7,407,474
2021-06-24 2021-06-22 0.030 256,430,334 +1,000,000 0.58% 7,692,910
2021-06-23 2021-06-21 0.030 255,430,334 +799,703 0.58% 7,662,910
2021-06-21 2021-06-17 0.032 254,630,631 -240,000 0.57% 8,148,180
2021-06-18 2021-06-16 0.032 254,870,631 +160,000 0.57% 8,155,860
2021-06-17 2021-06-15 0.032 254,710,631 -880,000 0.57% 8,150,740
2021-06-16 2021-06-11 0.034 255,590,631 +1,720,000 0.58% 8,690,081
2021-06-15 2021-06-10 0.032 253,870,631 -3,300,000 0.57% 8,123,860
2021-06-11 2021-06-09 0.033 257,170,631 -160,000 0.58% 8,486,631
2021-06-10 2021-06-08 0.033 257,330,631 -900,000 0.58% 8,491,911
2021-06-09 2021-06-07 0.031 258,230,631 -400,000 0.58% 8,005,150
2021-06-08 2021-06-04 0.032 258,630,631 -140,000 0.58% 8,276,180
2021-06-07 2021-06-03 0.034 258,770,631 +8,540,000 0.58% 8,798,201
2021-06-01 2021-05-28 0.032 250,230,631 -710,000 0.56% 8,007,380
2021-05-31 2021-05-27 0.032 250,940,631 -400,198 0.57% 8,030,100
2021-05-28 2021-05-26 0.034 251,340,829 +3,060,000 0.57% 8,545,588
2021-05-26 2021-05-24 0.030 248,280,829 -200,000 0.56% 7,448,425
2021-05-20 2021-05-17 0.032 248,480,829 -400,000 0.56% 7,951,387
2021-05-18 2021-05-14 0.030 248,880,829 +100,000 0.56% 7,466,425
2021-05-17 2021-05-13 0.030 248,780,829 +300,000 0.56% 7,463,425
2021-05-14 2021-05-12 0.030 248,480,829 -198 0.56% 7,454,425
2021-05-11 2021-05-07 0.031 248,481,027 +60,000 0.56% 7,702,912
2021-05-06 2021-05-04 0.033 248,421,027 -300,000 0.56% 8,197,894
2021-05-05 2021-05-03 0.033 248,721,027 -1,220,000 0.56% 8,207,794
2021-04-30 2021-04-28 0.035 249,941,027 +123,714 0.56% 8,747,936
2021-04-26 2021-04-22 0.037 249,817,313 +200,000 0.56% 9,243,241
2021-04-22 2021-04-20 0.037 249,617,313 -20,198 0.56% 9,235,841
2021-04-20 2021-04-16 0.037 249,637,511 -540,000 0.56% 9,236,588
2021-04-19 2021-04-15 0.037 250,177,511 -500,000 0.56% 9,256,568
2021-04-15 2021-04-13 0.038 250,677,511 -5,020,000 0.57% 9,525,745
2021-04-14 2021-04-12 0.039 255,697,511 -7,060,000 0.58% 9,972,203
2021-04-13 2021-04-09 0.040 262,757,511 +300,000 0.59% 10,510,300
2021-04-12 2021-04-08 0.041 262,457,511 -440,000 0.59% 10,760,758
2021-04-09 2021-04-07 0.041 262,897,511 -240,000 0.59% 10,778,798
2021-04-08 2021-04-01 0.040 263,137,511 -20,000 0.59% 10,525,500
2021-04-07 2021-03-31 0.040 263,157,511 -840,000 0.59% 10,526,300
2021-04-01 2021-03-30 0.038 263,997,511 +1,800,000 0.60% 10,031,905
2021-03-31 2021-03-29 0.039 262,197,511 +9,060,000 0.59% 10,225,703
2021-03-30 2021-03-26 0.038 253,137,511 +300,000 0.57% 9,619,225
2021-03-29 2021-03-25 0.038 252,837,511 -859,390 0.57% 9,607,825
2021-03-25 2021-03-23 0.038 253,696,901 -600,000 0.57% 9,640,482
2021-03-23 2021-03-19 0.037 254,296,901 -412 0.57% 9,408,985
2021-03-22 2021-03-18 0.038 254,297,313 -300,198 0.57% 9,663,298
2021-03-19 2021-03-17 0.037 254,597,511 +200,000 0.57% 9,420,108
2021-03-18 2021-03-16 0.036 254,397,511 +400,000 0.57% 9,158,310
2021-03-17 2021-03-15 0.037 253,997,511 +720,000 0.57% 9,397,908
2021-03-15 2021-03-11 0.037 253,277,511 +5,651,239 0.57% 9,371,268
2021-03-12 2021-03-10 0.035 247,626,272 +1,040,000 0.56% 8,666,920
2021-03-11 2021-03-09 0.041 246,586,272 +5,380,000 0.56% 10,110,037
2021-03-10 2021-03-08 0.049 241,206,272 +10,459,802 0.54% 11,819,107
2021-03-09 2021-03-05 0.041 230,746,470 -100,825 0.52% 9,460,605
2021-03-08 2021-03-04 0.042 230,847,295 -600,000 0.52% 9,695,586
2021-03-05 2021-03-03 0.042 231,447,295 -730,000 0.52% 9,720,786
2021-03-04 2021-03-02 0.039 232,177,295 -60,000 0.52% 9,054,915
2021-03-02 2021-02-26 0.039 232,237,295 -420,000 0.52% 9,057,255
2021-03-01 2021-02-25 0.041 232,657,295 +100,000 0.52% 9,538,949
2021-02-24 2021-02-22 0.041 232,557,295 -1,720,000 0.52% 9,534,849
2021-02-22 2021-02-18 0.040 234,277,295 -180,924 0.53% 9,371,092
2021-02-19 2021-02-17 0.042 234,458,219 -1,840,000 0.53% 9,847,245
2021-02-18 2021-02-16 0.037 236,298,219 +2,899,588 0.53% 8,743,034
2021-02-17 2021-02-11 0.030 233,398,631 -150,000 0.53% 7,001,959
2021-02-16 2021-02-09 0.030 233,548,631 -297 0.53% 7,006,459
2021-02-10 2021-02-08 0.028 233,548,928 +1,500,000 0.53% 6,539,370
2021-02-05 2021-02-03 0.029 232,048,928 +200,000 0.52% 6,729,419
2021-02-03 2021-02-01 0.030 231,848,928 +1,000,000 0.52% 6,955,468
2021-02-02 2021-01-29 0.028 230,848,928 -600,000 0.52% 6,463,770
2021-02-01 2021-01-28 0.028 231,448,928 -880,000 0.52% 6,480,570
2021-01-29 2021-01-27 0.028 232,328,928 -40,000 0.52% 6,505,210
2021-01-26 2021-01-22 0.028 232,368,928 +400,000 0.52% 6,506,330
2021-01-25 2021-01-21 0.029 231,968,928 -1,600,000 0.52% 6,727,099
2021-01-22 2021-01-20 0.030 233,568,928 -80,000 0.53% 7,007,068
2021-01-18 2021-01-14 0.030 233,648,928 +20,000 0.53% 7,009,468
2021-01-13 2021-01-11 0.031 233,628,928 +100,000 0.53% 7,242,497
2021-01-08 2021-01-06 0.030 233,528,928 +200,000 0.53% 7,005,868
2021-01-07 2021-01-05 0.029 233,328,928 +2,340,000 0.53% 6,766,539
2020-12-30 2020-12-28 0.030 230,988,928 +3,180,000 0.52% 6,929,668
2020-12-23 2020-12-21 0.030 227,808,928 -99 0.51% 6,834,268
2020-12-16 2020-12-14 0.028 227,809,027 -506,000 0.51% 6,378,653
2020-12-15 2020-12-11 0.029 228,315,027 +200,000 0.51% 6,621,136
2020-12-14 2020-12-10 0.030 228,115,027 -440,000 0.51% 6,843,451
2020-12-10 2020-12-08 0.029 228,555,027 -20,000 0.52% 6,628,096
2020-12-08 2020-12-04 0.031 228,575,027 -200,198 0.52% 7,085,826
2020-12-03 2020-12-01 0.033 228,775,225 -308 0.52% 7,549,582
2020-12-02 2020-11-30 0.032 228,775,533 -100,000 0.52% 7,320,817
2020-11-30 2020-11-26 0.033 228,875,533 +500,000 0.52% 7,552,893
2020-11-27 2020-11-25 0.033 228,375,533 -600,000 0.51% 7,536,393
2020-11-26 2020-11-24 0.028 228,975,533 -198 0.52% 6,411,315
2020-11-25 2020-11-23 0.027 228,975,731 +400,000 0.52% 6,182,345
2020-11-23 2020-11-19 0.027 228,575,731 -200,000 0.52% 6,171,545
2020-11-17 2020-11-13 0.027 228,775,731 +500,000 0.52% 6,176,945
2020-11-13 2020-11-11 0.028 228,275,731 +1,100,000 0.51% 6,391,720
2020-11-12 2020-11-10 0.027 227,175,731 +600,000 0.51% 6,133,745
2020-11-02 2020-10-29 0.027 226,575,731 +300,000 0.51% 6,117,545
2020-10-27 2020-10-22 0.029 226,275,731 -1,600,000 0.51% 6,561,996
2020-10-22 2020-10-20 0.029 227,875,731 +420,000 0.51% 6,608,396
2020-10-21 2020-10-19 0.029 227,455,731 +160,000 0.51% 6,596,216
2020-10-20 2020-10-16 0.029 227,295,731 +1,000,000 0.51% 6,591,576
2020-10-16 2020-10-14 0.028 226,295,731 -100,000 0.51% 6,336,280
2020-10-15 2020-10-12 0.028 226,395,731 -198 0.51% 6,339,080
2020-10-14 2020-10-09 0.028 226,395,929 +160,000 0.51% 6,339,086
2020-09-29 2020-09-25 0.029 226,235,929 -200,000 0.51% 6,560,842
2020-09-28 2020-09-24 0.029 226,435,929 +20,000 0.51% 6,566,642
2020-09-24 2020-09-22 0.029 226,415,929 -1,000,000 0.51% 6,566,062
2020-09-23 2020-09-21 0.030 227,415,929 -644,000 0.51% 6,822,478
2020-09-22 2020-09-18 0.030 228,059,929 -80,000 0.51% 6,841,798
2020-09-17 2020-09-15 0.030 228,139,929 +2,520,000 0.51% 6,844,198
2020-09-16 2020-09-14 0.031 225,619,929 +200,000 0.51% 6,994,218
2020-09-08 2020-09-04 0.033 225,419,929 -120,000 0.51% 7,438,858
2020-09-03 2020-09-01 0.034 225,539,929 -100,000 0.51% 7,668,358
2020-09-02 2020-08-31 0.034 225,639,929 +200,000 0.51% 7,671,758
2020-09-01 2020-08-28 0.034 225,439,929 -720,000 0.51% 7,664,958
2020-08-31 2020-08-27 0.036 226,159,929 +20,000 0.51% 8,141,757
2020-08-26 2020-08-24 0.036 226,139,929 -100,000 0.51% 8,141,037
2020-08-25 2020-08-21 0.036 226,239,929 -500,099 0.51% 8,144,637
2020-08-21 2020-08-19 0.034 226,740,028 -100,000 0.51% 7,709,161
2020-08-20 2020-08-18 0.035 226,840,028 +120,000 0.51% 7,939,401
2020-08-19 2020-08-17 0.032 226,720,028 +279,901 0.51% 7,255,041
2020-08-18 2020-08-14 0.035 226,440,127 -2,800,000 0.51% 7,925,404
2020-08-14 2020-08-12 0.038 229,240,127 -12,920,000 0.52% 8,711,125
2020-08-13 2020-08-11 0.038 242,160,127 -1,000,000 0.55% 9,202,085
2020-08-12 2020-08-10 0.037 243,160,127 +40,000 0.55% 8,996,925
2020-08-11 2020-08-07 0.038 243,120,127 -200,000 0.55% 9,238,565
2020-08-10 2020-08-06 0.039 243,320,127 -620,000 0.55% 9,489,485
2020-08-07 2020-08-05 0.041 243,940,127 +400,000 0.55% 10,001,545
2020-08-06 2020-08-04 0.042 243,540,127 +860,000 0.55% 10,228,685
2020-08-05 2020-08-03 0.041 242,680,127 +900,000 0.55% 9,949,885
2020-08-04 2020-07-31 0.041 241,780,127 +800,000 0.54% 9,912,985
2020-08-03 2020-07-30 0.040 240,980,127 -60,000 0.54% 9,639,205
2020-07-31 2020-07-29 0.040 241,040,127 -500,000 0.54% 9,641,605
2020-07-29 2020-07-27 0.040 241,540,127 -2,120,000 0.54% 9,661,605
2020-07-28 2020-07-24 0.040 243,660,127 -600,000 0.55% 9,746,405
2020-07-27 2020-07-23 0.042 244,260,127 +420,000 0.55% 10,258,925
2020-07-24 2020-07-22 0.043 243,840,127 -300,000 0.55% 10,485,125
2020-07-23 2020-07-21 0.043 244,140,127 +1,400,000 0.55% 10,498,025
2020-07-22 2020-07-20 0.043 242,740,127 -2,200,000 0.55% 10,437,825
2020-07-21 2020-07-17 0.040 244,940,127 -2,648,000 0.55% 9,797,605
2020-07-20 2020-07-16 0.037 247,588,127 +5,120,000 0.56% 9,160,761
2020-07-17 2020-07-15 0.040 242,468,127 -10,360,000 0.55% 9,698,725
2020-07-16 2020-07-14 0.034 252,828,127 -2,400,000 0.57% 8,596,156
2020-07-15 2020-07-13 0.029 255,228,127 -1,700,198 0.58% 7,401,616
2020-07-13 2020-07-09 0.028 256,928,325 +340,000 0.58% 7,193,993
2020-07-10 2020-07-08 0.028 256,588,325 -260,000 0.58% 7,184,473
2020-07-09 2020-07-07 0.028 256,848,325 +160,000 0.58% 7,191,753
2020-07-08 2020-07-06 0.029 256,688,325 -4,880,000 0.58% 7,443,961
2020-07-07 2020-07-03 0.025 261,568,325 +560,000 0.59% 6,539,208
2020-07-06 2020-07-02 0.024 261,008,325 +1,200,000 0.59% 6,264,200
2020-07-03 2020-06-30 0.025 259,808,325 +240,000 0.59% 6,495,208
2020-06-29 2020-06-24 0.024 259,568,325 -1,540,000 0.59% 6,229,640
2020-06-26 2020-06-23 0.024 261,108,325 -300,000 0.59% 6,266,600
2020-06-24 2020-06-22 0.023 261,408,325 -43,802 0.59% 6,012,391
2020-06-19 2020-06-17 0.024 261,452,127 +600,000 0.59% 6,274,851
2020-06-18 2020-06-16 0.021 260,852,127 +320,000 0.59% 5,477,895
2020-06-16 2020-06-12 0.021 260,532,127 +200,000 0.59% 5,471,175
2020-06-15 2020-06-11 0.021 260,332,127 +1,300,000 0.59% 5,466,975
2020-06-11 2020-06-09 0.023 259,032,127 +80,000 0.58% 5,957,739
2020-06-10 2020-06-08 0.024 258,952,127 -610 0.58% 6,214,851
2020-06-09 2020-06-05 0.024 258,952,737 -200,000 0.58% 6,214,866
2020-06-08 2020-06-04 0.024 259,152,737 +40,000 0.58% 6,219,666
2020-06-04 2020-06-02 0.022 259,112,737 +500,000 0.58% 5,700,480
2020-06-03 2020-06-01 0.022 258,612,737 -40,000 0.58% 5,689,480
2020-06-02 2020-05-29 0.021 258,652,737 +400,000 0.58% 5,431,707
2020-06-01 2020-05-28 0.022 258,252,737 -88,000 0.58% 5,681,560
2020-05-29 2020-05-27 0.022 258,340,737 +2,000,000 0.58% 5,683,496
2020-05-28 2020-05-26 0.024 256,340,737 -605,200 0.58% 6,152,178
2020-05-25 2020-05-21 0.025 256,945,937 +340,000 0.58% 6,423,648
2020-05-20 2020-05-18 0.025 256,605,937 +620,000 0.58% 6,415,148
2020-05-19 2020-05-15 0.027 255,985,937 +8,360,000 0.58% 6,911,620
2020-05-18 2020-05-14 0.020 247,625,937 -500,000 0.56% 4,952,519
2020-05-15 2020-05-13 0.020 248,125,937 +100,000 0.56% 4,962,519
2020-05-12 2020-05-08 0.019 248,025,937 -540,000 0.56% 4,712,493
2020-05-06 2020-05-04 0.017 248,565,937 -602,000 0.56% 4,225,621
2020-05-05 2020-04-29 0.019 249,167,937 -99 0.56% 4,734,191
2020-05-04 2020-04-28 0.019 249,168,036 -2,000,099 0.56% 4,734,193
2020-04-29 2020-04-27 0.020 251,168,135 +1,480,000 0.57% 5,023,363
2020-04-23 2020-04-21 0.020 249,688,135 -200,000 0.56% 4,993,763
2020-04-22 2020-04-20 0.021 249,888,135 +4,320,000 0.56% 5,247,651
2020-04-21 2020-04-17 0.023 245,568,135 +2,986,000 0.55% 5,648,067
2020-04-20 2020-04-16 0.024 242,582,135 +400,000 0.55% 5,821,971
2020-04-17 2020-04-15 0.025 242,182,135 +80,000 0.55% 6,054,553
2020-04-16 2020-04-14 0.026 242,102,135 +740,000 0.55% 6,294,656
2020-04-15 2020-04-09 0.027 241,362,135 +520,000 0.54% 6,516,778
2020-04-14 2020-04-08 0.027 240,842,135 +460,000 0.54% 6,502,738
2020-04-08 2020-04-06 0.030 240,382,135 +2,500,000 0.54% 7,211,464
2020-04-07 2020-04-03 0.032 237,882,135 +1,000,000 0.54% 7,612,228
2020-04-06 2020-04-02 0.029 236,882,135 -400,000 0.53% 6,869,582
2020-04-01 2020-03-30 0.028 237,282,135 +740,000 0.53% 6,643,900
2020-03-27 2020-03-25 0.031 236,542,135 +200,000 0.53% 7,332,806
2020-03-26 2020-03-24 0.032 236,342,135 +2,400,000 0.53% 7,562,948
2020-03-25 2020-03-23 0.033 233,942,135 +880,000 0.53% 7,720,090
2020-03-23 2020-03-19 0.033 233,062,135 -260,000 0.53% 7,691,050
2020-03-20 2020-03-18 0.033 233,322,135 -206,000 0.53% 7,699,630
2020-03-19 2020-03-17 0.035 233,528,135 +140,000 0.53% 8,173,485
2020-03-18 2020-03-16 0.035 233,388,135 -400,000 0.53% 8,168,585
2020-03-16 2020-03-12 0.036 233,788,135 -400,000 0.53% 8,416,373
2020-03-13 2020-03-11 0.039 234,188,135 -1,650 0.53% 9,133,337
2020-03-12 2020-03-10 0.039 234,189,785 -120,000 0.53% 9,133,402
2020-03-11 2020-03-09 0.040 234,309,785 +796,000 0.53% 9,372,391
2020-03-09 2020-03-05 0.043 233,513,785 +20,000 0.53% 10,041,093
2020-03-03 2020-02-28 0.042 233,493,785 -100,297 0.53% 9,806,739
2020-02-27 2020-02-25 0.044 233,594,082 +660,000 0.53% 10,278,140
2020-02-26 2020-02-24 0.043 232,934,082 +1,040,000 0.52% 10,016,166
2020-02-25 2020-02-21 0.046 231,894,082 +99,901 0.52% 10,667,128
2020-02-24 2020-02-20 0.046 231,794,181 +80,000 0.52% 10,662,532
2020-02-21 2020-02-19 0.046 231,714,181 +800,000 0.52% 10,658,852
2020-02-17 2020-02-13 0.046 230,914,181 +400,000 0.52% 10,622,052
2020-02-14 2020-02-12 0.046 230,514,181 -6,000 0.52% 10,603,652
2020-02-13 2020-02-11 0.048 230,520,181 +500,000 0.52% 11,064,969
2020-02-10 2020-02-06 0.049 230,020,181 +500,000 0.52% 11,270,989
2020-02-07 2020-02-05 0.044 229,520,181 +500,000 0.52% 10,098,888
2020-02-05 2020-02-03 0.046 229,020,181 +1,200,000 0.52% 10,534,928
2020-02-04 2020-01-31 0.046 227,820,181 +840,000 0.51% 10,479,728
2020-02-03 2020-01-30 0.048 226,980,181 -600,000 0.51% 10,895,049
2020-01-29 2020-01-22 0.059 227,580,181 -600,000 0.51% 13,427,231
2020-01-23 2020-01-21 0.055 228,180,181 -300,000 0.51% 12,549,910
2020-01-21 2020-01-17 0.062 228,480,181 +99 0.51% 14,165,771
2020-01-20 2020-01-16 0.062 228,480,082 -610 0.51% 14,165,765
2020-01-17 2020-01-15 0.062 228,480,692 +200,000 0.51% 14,165,803
2020-01-16 2020-01-14 0.063 228,280,692 -440,000 0.51% 14,381,684
2020-01-15 2020-01-13 0.060 228,720,692 -496,800 0.52% 13,723,242
2020-01-14 2020-01-10 0.065 229,217,492 +420,000 0.52% 14,899,137
2020-01-13 2020-01-09 0.064 228,797,492 -1,460,000 0.52% 14,643,039
2020-01-10 2020-01-08 0.065 230,257,492 -1,580,000 0.52% 14,966,737
2020-01-09 2020-01-07 0.066 231,837,492 +260,000 0.52% 15,301,274
2020-01-08 2020-01-06 0.064 231,577,492 +1,020,000 0.52% 14,820,959
2020-01-07 2020-01-03 0.063 230,557,492 -1,000,412 0.52% 14,525,122
2020-01-06 2020-01-02 0.061 231,557,904 +400,000 0.52% 14,125,032
2020-01-03 2019-12-31 0.062 231,157,904 -300,000 0.52% 14,331,790
2020-01-02 2019-12-27 0.063 231,457,904 -300,000 0.52% 14,581,848
2019-12-30 2019-12-24 0.062 231,757,904 -120,000 0.52% 14,368,990
2019-12-27 2019-12-20 0.061 231,877,904 -99 0.52% 14,144,552
2019-12-20 2019-12-18 0.064 231,878,003 -1,520,000 0.52% 14,840,192
2019-12-18 2019-12-16 0.059 233,398,003 -1,000,000 0.53% 13,770,482
2019-12-17 2019-12-13 0.057 234,398,003 +1,580,000 0.53% 13,360,686
2019-12-16 2019-12-12 0.062 232,818,003 +299,291 0.52% 14,434,716
2019-12-13 2019-12-11 0.067 232,518,712 -160,000 0.52% 15,578,754
2019-12-12 2019-12-10 0.060 232,678,712 -820,000 0.52% 13,960,723
2019-12-11 2019-12-09 0.053 233,498,712 +94,753 0.53% 12,375,432
2019-12-10 2019-12-06 0.052 233,403,959 +200,000 0.53% 12,137,006
2019-12-09 2019-12-05 0.043 233,203,959 -1,780,000 0.53% 10,027,770
2019-12-06 2019-12-04 0.045 234,983,959 -2,600,000 0.53% 10,574,278
2019-12-05 2019-12-03 0.047 237,583,959 -840,000 0.54% 11,166,446
2019-12-04 2019-12-02 0.050 238,423,959 -500,000 0.54% 11,921,198
2019-12-03 2019-11-29 0.050 238,923,959 +1,640,000 0.54% 11,946,198
2019-12-02 2019-11-28 0.054 237,283,959 +500,000 0.53% 12,813,334
2019-11-29 2019-11-27 0.057 236,783,959 +560,000 0.53% 13,496,686
2019-11-28 2019-11-26 0.060 236,223,959 -940,000 0.53% 14,173,438
2019-11-27 2019-11-25 0.064 237,163,959 -3,480,000 0.53% 15,178,493
2019-11-26 2019-11-22 0.065 240,643,959 -4,680,000 0.54% 15,641,857
2019-11-25 2019-11-21 0.067 245,323,959 +78,470 0.55% 16,436,705
2019-11-22 2019-11-20 0.069 245,245,489 -400,000 0.55% 16,921,939
2019-11-21 2019-11-19 0.068 245,645,489 +20,000 0.55% 16,703,893
2019-11-19 2019-11-15 0.068 245,625,489 +400,000 0.55% 16,702,533
2019-11-15 2019-11-13 0.071 245,225,489 +200,000 0.55% 17,411,010
2019-11-14 2019-11-12 0.073 245,025,489 +1,060,000 0.55% 17,886,861
2019-11-12 2019-11-08 0.073 243,965,489 +500,000 0.55% 17,809,481
2019-11-11 2019-11-07 0.074 243,465,489 -320,000 0.55% 18,016,446
2019-11-08 2019-11-06 0.076 243,785,489 -340,000 0.55% 18,527,697
2019-11-06 2019-11-04 0.078 244,125,489 -60,000 0.55% 19,041,788
2019-11-05 2019-11-01 0.078 244,185,489 +200,000 0.55% 19,046,468
2019-11-04 2019-10-31 0.079 243,985,489 -1,100,000 0.55% 19,274,854
2019-11-01 2019-10-30 0.081 245,085,489 +540,000 0.55% 19,851,925
2019-10-31 2019-10-29 0.082 244,545,489 +16,360,000 0.55% 20,052,730
2019-10-30 2019-10-28 0.077 228,185,489 +3,520,000 0.51% 17,570,283
2019-10-29 2019-10-25 0.083 224,665,489 +600,000 0.51% 18,647,236
2019-10-28 2019-10-24 0.083 224,065,489 +1,360,000 0.50% 18,597,436
2019-10-25 2019-10-23 0.086 222,705,489 +780,198 0.50% 19,152,672
2019-10-24 2019-10-22 0.091 221,925,291 +3,000,000 0.50% 20,195,201
2019-10-23 2019-10-21 0.081 218,925,291 +1,660,000 0.49% 17,732,949
2019-10-22 2019-10-18 0.097 217,265,291 +220,000 0.49% 21,074,733
2019-10-16 2019-10-14 0.100 217,045,291 -1,700,000 0.49% 21,704,529
2019-10-15 2019-10-11 0.100 218,745,291 -2,600,000 0.49% 21,874,529
2019-10-14 2019-10-10 0.103 221,345,291 +64,500 0.50% 22,798,565
2019-10-11 2019-10-09 0.101 221,280,791 +560,000 0.50% 22,349,360
2019-10-10 2019-10-08 0.102 220,720,791 +1,500,000 0.50% 22,513,521
2019-10-08 2019-10-03 0.103 219,220,791 +220,000 0.49% 22,579,741
2019-10-04 2019-10-02 0.105 219,000,791 +1,200,000 0.49% 22,995,083
2019-10-03 2019-09-30 0.111 217,800,791 +4,956,000 0.49% 24,175,888
2019-10-02 2019-09-27 0.116 212,844,791 +200,000 0.48% 24,689,996
2019-09-30 2019-09-26 0.121 212,644,791 -2,140,000 0.48% 25,730,020
2019-09-27 2019-09-25 0.121 214,784,791 -60,000 0.48% 25,988,960
2019-09-26 2019-09-24 0.120 214,844,791 +160,000 0.48% 25,781,375
2019-09-24 2019-09-20 0.117 214,684,791 -380,000 0.48% 25,118,121
2019-09-20 2019-09-18 0.122 215,064,791 -340,000 0.48% 26,237,905
2019-09-19 2019-09-17 0.123 215,404,791 +60,000 0.49% 26,494,789
2019-09-18 2019-09-16 0.120 215,344,791 -440,000 0.49% 25,841,375
2019-09-17 2019-09-13 0.121 215,784,791 -800,000 0.49% 26,109,960
2019-09-16 2019-09-12 0.124 216,584,791 -1,800,318 0.49% 26,856,514
2019-09-13 2019-09-11 0.128 218,385,109 -1,765,575 0.49% 27,953,294
2019-09-12 2019-09-10 0.127 220,150,684 -2,836,000 0.50% 27,959,137
2019-09-11 2019-09-09 0.114 222,986,684 +60,000 0.50% 25,420,482
2019-09-10 2019-09-06 0.112 222,926,684 -160,000 0.50% 24,967,789
2019-09-09 2019-09-05 0.106 223,086,684 +200,000 0.50% 23,647,189
2019-09-06 2019-09-04 0.107 222,886,684 -1,220,000 0.50% 23,848,875
2019-09-05 2019-09-03 0.104 224,106,684 +2,020,000 0.51% 23,307,095
2019-09-04 2019-09-02 0.102 222,086,684 +200,000 0.50% 22,652,842
2019-09-03 2019-08-30 0.101 221,886,684 -500,000 0.50% 22,410,555
2019-09-02 2019-08-29 0.099 222,386,684 -740,000 0.50% 22,016,282
2019-08-29 2019-08-27 0.100 223,126,684 -500,000 0.50% 22,312,668
2019-08-28 2019-08-26 0.100 223,626,684 +680,000 0.50% 22,362,668
2019-08-27 2019-08-23 0.104 222,946,684 -660,000 0.50% 23,186,455
2019-08-26 2019-08-22 0.107 223,606,684 -80,000 0.50% 23,925,915
2019-08-23 2019-08-21 0.109 223,686,684 -2,000,000 0.50% 24,381,849
2019-08-22 2019-08-20 0.110 225,686,684 -120,000 0.51% 24,825,535
2019-08-21 2019-08-19 0.110 225,806,684 -100,000 0.51% 24,838,735
2019-08-20 2019-08-16 0.109 225,906,684 -340,000 0.51% 24,623,829
2019-08-15 2019-08-13 0.110 226,246,684 -940,000 0.51% 24,887,135
2019-08-14 2019-08-12 0.111 227,186,684 -1,900,000 0.51% 25,217,722
2019-08-13 2019-08-09 0.110 229,086,684 +120,000 0.52% 25,199,535
2019-08-08 2019-08-06 0.104 228,966,684 +6,020,000 0.52% 23,812,535
2019-08-07 2019-08-05 0.104 222,946,684 +60,000 0.50% 23,186,455
2019-08-06 2019-08-02 0.113 222,886,684 -2,300,000 0.50% 25,186,195
2019-08-05 2019-08-01 0.115 225,186,684 +120,000 0.51% 25,896,469
2019-08-02 2019-07-31 0.119 225,066,684 -1,000,000 0.51% 26,782,935
2019-08-01 2019-07-30 0.120 226,066,684 -100,198 0.51% 27,128,002
2019-07-30 2019-07-26 0.125 226,166,882 -1,289,849 0.51% 28,270,860
2019-07-29 2019-07-25 0.131 227,456,731 +1,320,000 0.51% 29,796,832
2019-07-26 2019-07-24 0.132 226,136,731 -1,560,099 0.51% 29,850,048
2019-07-25 2019-07-23 0.130 227,696,830 -2,455,000 0.51% 29,600,588
2019-07-24 2019-07-22 0.129 230,151,830 -1,000,000 0.52% 29,689,586
2019-07-23 2019-07-19 0.127 231,151,830 -300,000 0.52% 29,356,282
2019-07-22 2019-07-18 0.125 231,451,830 -1,200,000 0.52% 28,931,479
2019-07-19 2019-07-17 0.123 232,651,830 -2,100,000 0.52% 28,616,175
2019-07-18 2019-07-16 0.121 234,751,830 -300,000 0.53% 28,404,971
2019-07-17 2019-07-15 0.121 235,051,830 -1,320,000 0.53% 28,441,271
2019-07-16 2019-07-12 0.117 236,371,830 -400,000 0.53% 27,655,504
2019-07-11 2019-07-09 0.124 236,771,830 -320,000 0.53% 29,359,707
2019-07-10 2019-07-08 0.120 237,091,830 -400,000 0.53% 28,451,020
2019-07-09 2019-07-05 0.125 237,491,830 -800,000 0.53% 29,686,479
2019-07-08 2019-07-04 0.125 238,291,830 -500,000 0.53% 29,708,710
2019-07-05 2019-07-03 0.127 238,791,830 +1,628,409 0.54% 30,251,225
2019-07-02 2019-06-27 0.122 237,163,421 -2,367,140 0.53% 28,852,671
2019-06-28 2019-06-26 0.121 239,530,561 -1,571,463 0.54% 28,899,820
2019-06-27 2019-06-25 0.118 241,102,024 -179,028 0.54% 28,362,184
2019-06-26 2019-06-24 0.117 241,281,052 -99,558 0.54% 28,140,652
2019-06-25 2019-06-21 0.116 241,380,610 -218,811 0.54% 27,909,572
2019-06-24 2019-06-20 0.111 241,599,421 -3,321,953 0.54% 26,720,312
2019-06-21 2019-06-19 0.111 244,921,374 +696,218 0.55% 27,087,712
2019-06-20 2019-06-18 0.105 244,225,156 +129,297 0.55% 25,537,401
2019-06-19 2019-06-17 0.112 244,095,859 +4,053,878 0.55% 27,241,834
2019-06-18 2019-06-14 0.087 240,041,981 +397,839 0.54% 20,997,104
2019-06-17 2019-06-13 0.098 239,644,142 +119,351 0.54% 23,371,765
2019-06-14 2019-06-12 0.104 239,524,791 +278,488 0.54% 24,805,081
2019-06-13 2019-06-11 0.107 239,246,303 +497,298 0.54% 25,497,879
2019-06-12 2019-06-10 0.106 238,749,005 +19,892 0.54% 25,204,833
2019-06-11 2019-06-06 0.108 238,729,113 +155,157 0.54% 25,682,785
2019-06-05 2019-06-03 0.107 238,573,956 -99,460 0.54% 25,426,223
2019-06-04 2019-05-31 0.112 238,673,416 -39,784 0.54% 26,636,673
2019-06-03 2019-05-30 0.112 238,713,200 -835,461 0.54% 26,641,113
2019-05-31 2019-05-29 0.109 239,548,661 -79,568 0.54% 26,011,803
2019-05-30 2019-05-28 0.107 239,628,229 -1,789,355 0.54% 25,538,583
2019-05-29 2019-05-27 0.108 241,417,584 +59,676 0.54% 25,972,014
2019-05-28 2019-05-24 0.111 241,357,908 +19,892 0.54% 26,693,601
2019-05-27 2019-05-23 0.113 241,338,016 -1,113,948 0.54% 27,176,700
2019-05-24 2019-05-22 0.113 242,451,964 -517,191 0.55% 27,302,140
2019-05-23 2019-05-21 0.114 242,969,155 +1,074,165 0.55% 27,604,669
2019-05-22 2019-05-20 0.116 241,894,990 -716,110 0.55% 27,969,047
2019-05-21 2019-05-17 0.119 242,611,100 +298,379 0.55% 28,783,634
2019-05-20 2019-05-16 0.119 242,312,721 +59,610 0.55% 28,748,234
2019-05-17 2019-05-15 0.121 242,253,111 +1,511,787 0.55% 29,228,300
2019-05-16 2019-05-14 0.124 240,741,324 +3,216,938 0.54% 29,772,048
2019-05-15 2019-05-10 0.122 237,524,386 +3,421,413 0.54% 28,896,585
2019-05-14 2019-05-09 0.122 234,102,973 +3,003,682 0.53% 28,480,345
2019-05-09 2019-05-07 0.120 231,099,291 +238,703 0.52% 27,650,216
2019-05-08 2019-05-06 0.120 230,860,588 +1,869,842 0.52% 27,621,656
2019-05-07 2019-05-03 0.124 228,990,746 +1,591,355 0.52% 28,318,875
2019-05-06 2019-05-02 0.126 227,399,391 +1,153,732 0.51% 28,579,345
2019-05-03 2019-04-30 0.129 226,245,659 +1,014,489 0.51% 29,116,769
2019-05-02 2019-04-29 0.130 225,231,170 +2,545,347 0.51% 29,212,664
2019-04-30 2019-04-26 0.140 222,685,823 -1,989,193 0.50% 31,121,486
2019-04-29 2019-04-25 0.133 224,675,016 +835,461 0.51% 29,818,217
2019-04-26 2019-04-24 0.142 223,839,555 -2,566,060 0.50% 31,732,837
2019-04-25 2019-04-23 0.143 226,405,615 +1,944,537 0.51% 32,324,253
2019-04-24 2019-04-18 0.143 224,461,078 +1,173,624 0.51% 32,046,628
2019-04-23 2019-04-17 0.144 223,287,454 -596,758 0.50% 32,103,569
2019-04-18 2019-04-16 0.145 223,884,212 +835,461 0.50% 32,414,469
2019-04-17 2019-04-15 0.142 223,048,751 -1,133,840 0.50% 31,620,728
2019-04-16 2019-04-12 0.152 224,182,591 -855,354 0.51% 34,035,473
2019-04-15 2019-04-11 0.153 225,037,945 -1,094,056 0.51% 34,391,593
2019-04-12 2019-04-10 0.154 226,132,001 +8,978,225 0.51% 34,786,154
2019-04-11 2019-04-09 0.144 217,153,776 +576,866 0.49% 31,221,688
2019-04-10 2019-04-08 0.143 216,576,910 +1,551,571 0.49% 30,920,994
2019-04-09 2019-04-04 0.143 215,025,339 +1,233,300 0.48% 30,699,474
2019-04-08 2019-04-03 0.144 213,792,039 -2,685,411 0.48% 30,738,348
2019-04-04 2019-04-02 0.141 216,477,450 -1,034,381 0.49% 30,471,487
2019-04-03 2019-04-01 0.142 217,511,831 +1,511,787 0.49% 30,835,781
2019-04-02 2019-03-29 0.142 216,000,044 -2,267,680 0.49% 30,621,461
2019-04-01 2019-03-28 0.142 218,267,724 +1,849,950 0.49% 30,942,941
2019-03-29 2019-03-27 0.123 216,417,774 -397,839 0.49% 26,546,405
2019-03-28 2019-03-26 0.125 216,815,613 +755,894 0.49% 27,031,192
2019-03-27 2019-03-25 0.125 216,059,719 +298,379 0.49% 26,936,952
2019-03-26 2019-03-22 0.125 215,761,340 +795,677 0.49% 26,899,752
2019-03-25 2019-03-21 0.126 214,965,663 +1,988,997 0.48% 27,016,685
2019-03-22 2019-03-20 0.125 212,976,666 -218,812 0.48% 26,552,576
2019-03-20 2019-03-18 0.125 213,195,478 -1,074,164 0.48% 26,579,856
2019-03-19 2019-03-15 0.125 214,269,642 -238,703 0.48% 26,713,776
2019-03-18 2019-03-14 0.125 214,508,345 +397,838 0.48% 26,743,536
2019-03-15 2019-03-13 0.125 214,110,507 -676,326 0.48% 26,693,936
2019-03-14 2019-03-12 0.126 214,786,833 -109,405 0.48% 26,994,210
2019-03-13 2019-03-11 0.126 214,896,238 +39,784 0.48% 27,007,960
2019-03-12 2019-03-08 0.126 214,856,454 -119,352 0.48% 27,002,960
2019-03-11 2019-03-07 0.128 214,975,806 -497,298 0.48% 27,450,247
2019-03-08 2019-03-06 0.128 215,473,104 -537,083 0.49% 27,513,747
2019-03-07 2019-03-05 0.127 216,010,187 +596,759 0.49% 27,365,144
2019-03-06 2019-03-04 0.124 215,413,428 -875,246 0.49% 26,639,792
2019-03-05 2019-03-01 0.125 216,288,674 -2,466,600 0.49% 26,965,496
2019-03-04 2019-02-28 0.125 218,755,274 -99,459 0.49% 27,273,016
2019-03-01 2019-02-27 0.124 218,854,733 +716,109 0.49% 27,065,372
2019-02-28 2019-02-26 0.123 218,138,624 -79,666 0.49% 26,757,489
2019-02-27 2019-02-25 0.128 218,218,290 -1,193,516 0.49% 27,864,280
2019-02-26 2019-02-22 0.131 219,411,806 +477,406 0.49% 28,678,491
2019-02-25 2019-02-21 0.126 218,934,400 -1,711,001 0.49% 27,515,472
2019-02-22 2019-02-20 0.124 220,645,401 -676,326 0.50% 27,286,821
2019-02-21 2019-02-19 0.119 221,321,727 +1,153,732 0.50% 26,257,841
2019-02-19 2019-02-15 0.116 220,167,995 -1,869,842 0.50% 25,456,869
2019-02-18 2019-02-14 0.119 222,037,837 +674,337 0.50% 26,342,801
2019-02-15 2019-02-13 0.118 221,363,500 +5,190,565 0.50% 26,040,231
2019-02-13 2019-02-11 0.117 216,172,935 -338,163 0.49% 25,212,288
2019-02-12 2019-02-08 0.113 216,511,098 -19,991 0.49% 24,380,979
2019-02-11 2019-02-04 0.118 216,531,089 -397,937 0.49% 25,471,767
2019-02-08 2019-01-31 0.115 216,929,026 +198,919 0.49% 24,864,256
2019-02-01 2019-01-30 0.115 216,730,107 -258,595 0.49% 24,841,456
2019-01-31 2019-01-29 0.115 216,988,702 +159,136 0.49% 24,871,096
2019-01-30 2019-01-28 0.116 216,829,566 +99,459 0.49% 25,070,864
2019-01-29 2019-01-25 0.117 216,730,107 -118,555 0.49% 25,277,271
2019-01-28 2019-01-24 0.114 216,848,662 -636,542 0.49% 24,637,018
2019-01-25 2019-01-23 0.117 217,485,204 -1,989,194 0.49% 25,365,338
2019-01-24 2019-01-22 0.118 219,474,398 -2,566,060 0.49% 25,818,005
2019-01-23 2019-01-21 0.119 222,040,458 -1,592,175 0.50% 26,343,112
2019-01-22 2019-01-18 0.120 223,632,633 +1,014,489 0.50% 26,756,857
2019-01-21 2019-01-17 0.116 222,618,144 -79,568 0.50% 25,740,166
2019-01-18 2019-01-16 0.118 222,697,712 +576,866 0.50% 26,197,182
2019-01-17 2019-01-15 0.120 222,120,846 +517,190 0.50% 26,575,977
2019-01-16 2019-01-14 0.122 221,603,656 -2,605,843 0.50% 26,959,712
2019-01-14 2019-01-10 0.126 224,209,499 -596,758 0.51% 28,178,442
2019-01-11 2019-01-09 0.126 224,806,257 -1,352,652 0.51% 28,253,442
2019-01-10 2019-01-08 0.127 226,158,909 +318,271 0.51% 28,650,829
2019-01-09 2019-01-07 0.128 225,840,638 +3,063,358 0.51% 28,837,577
2019-01-08 2019-01-04 0.131 222,777,280 -298,379 0.50% 29,118,380
2019-01-04 2019-01-02 0.131 223,075,659 -974,705 0.50% 29,157,380
2019-01-03 2018-12-31 0.130 224,050,364 +437,524 0.50% 29,059,512
2019-01-02 2018-12-27 0.131 223,612,840 +477,407 0.50% 29,227,592
2018-12-27 2018-12-20 0.140 223,135,433 -895,137 0.50% 31,184,321
2018-12-21 2018-12-19 0.139 224,030,570 -1,193,516 0.50% 31,084,173
2018-12-20 2018-12-18 0.134 225,224,086 +298,379 0.51% 30,117,535
2018-12-19 2018-12-17 0.131 224,925,707 +358,055 0.51% 29,399,192
2018-12-17 2018-12-13 0.137 224,567,652 -278,488 0.51% 30,707,118
2018-12-14 2018-12-12 0.138 224,846,140 -139,653 0.51% 30,971,266
2018-12-13 2018-12-11 0.137 224,985,793 -99,460 0.51% 30,764,294
2018-12-12 2018-12-10 0.138 225,085,253 +99,460 0.51% 31,004,202
2018-12-11 2018-12-07 0.137 224,985,793 +79,568 0.51% 30,764,294
2018-12-10 2018-12-06 0.138 224,906,225 +556,974 0.51% 30,979,542
2018-12-07 2018-12-05 0.141 224,349,251 -258,694 0.51% 31,579,526
2018-12-06 2018-12-04 0.141 224,607,945 +298,379 0.51% 31,615,940
2018-12-05 2018-12-03 0.140 224,309,566 -59,675 0.51% 31,348,412
2018-12-04 2018-11-30 0.145 224,369,241 +198,919 0.51% 32,484,693
2018-12-03 2018-11-29 0.144 224,170,322 -39,784 0.51% 32,230,505
2018-11-30 2018-11-28 0.144 224,210,106 +258,595 0.51% 32,236,225
2018-11-29 2018-11-27 0.145 223,951,511 +875,245 0.50% 32,424,213
2018-11-28 2018-11-26 0.141 223,076,266 +636,542 0.50% 31,400,340
2018-11-27 2018-11-23 0.141 222,439,724 +576,867 0.50% 31,310,740
2018-11-26 2018-11-22 0.141 221,862,857 +497,298 0.50% 31,229,540
2018-11-23 2018-11-21 0.143 221,365,559 +3,580,548 0.50% 31,604,677
2018-11-22 2018-11-20 0.141 217,785,011 +298,379 0.49% 30,655,540
2018-11-21 2018-11-19 0.142 217,486,632 +1,193,516 0.49% 30,832,208
2018-11-20 2018-11-16 0.140 216,293,116 +1,273,084 0.49% 30,228,072
2018-11-19 2018-11-15 0.151 215,020,032 +298,379 0.48% 32,428,222
2018-11-16 2018-11-14 0.153 214,721,653 +1,961,345 0.48% 32,814,998
2018-11-15 2018-11-13 0.150 212,760,308 -875,245 0.48% 31,873,506
2018-11-14 2018-11-12 0.152 213,635,553 -636,542 0.48% 32,434,218
2018-11-13 2018-11-09 0.153 214,272,095 -99,460 0.48% 32,746,294
2018-11-12 2018-11-08 0.152 214,371,555 +1,989,194 0.48% 32,545,958
2018-11-09 2018-11-07 0.151 212,382,361 +39,488 0.48% 32,030,422
2018-11-08 2018-11-06 0.146 212,342,873 +338,163 0.48% 30,956,984
2018-11-06 2018-11-02 0.145 212,004,710 +556,975 0.48% 30,694,528
2018-11-05 2018-11-01 0.144 211,447,735 +1,193,516 0.48% 30,401,291
2018-11-02 2018-10-31 0.143 210,254,219 +994,596 0.47% 30,018,295
2018-11-01 2018-10-30 0.142 209,259,623 +358,055 0.47% 29,665,898
2018-10-31 2018-10-29 0.142 208,901,568 +2,188,113 0.47% 29,615,138
2018-10-29 2018-10-25 0.141 206,713,455 +377,947 0.47% 29,097,102
2018-10-26 2018-10-24 0.143 206,335,508 -994,597 0.46% 29,458,815
2018-10-25 2018-10-23 0.138 207,330,105 -238,703 0.47% 28,558,533
2018-10-23 2018-10-19 0.141 207,568,808 +159,348 0.47% 29,217,502
2018-10-22 2018-10-18 0.141 207,409,460 +934,921 0.47% 29,195,072
2018-10-19 2018-10-16 0.139 206,474,539 -835,461 0.47% 28,648,280
2018-10-18 2018-10-15 0.135 207,310,000 -821,537 0.47% 27,930,455
2018-10-16 2018-10-12 0.126 208,131,537 +39,784 0.47% 26,157,779
2018-10-15 2018-10-11 0.124 208,091,753 -99,460 0.47% 25,734,334
2018-10-12 2018-10-10 0.132 208,191,213 +377,947 0.47% 27,421,212
2018-10-11 2018-10-09 0.134 207,813,266 -39,784 0.47% 27,789,316
2018-10-10 2018-10-08 0.137 207,853,050 +99,460 0.47% 28,421,583
2018-10-09 2018-10-05 0.138 207,753,590 -437,623 0.47% 28,616,865
2018-10-08 2018-10-04 0.139 208,191,213 -298,379 0.47% 28,886,468
2018-10-05 2018-10-03 0.141 208,489,592 +198,920 0.47% 29,347,112
2018-10-04 2018-10-02 0.141 208,290,672 -596,758 0.47% 29,319,112
2018-10-03 2018-09-28 0.144 208,887,430 -119,352 0.47% 30,033,179
2018-09-28 2018-09-26 0.146 209,006,782 +875,245 0.47% 30,470,623
2018-09-27 2018-09-24 0.143 208,131,537 -1,017 0.47% 29,715,236
2018-09-26 2018-09-21 0.148 208,132,554 +79,567 0.47% 30,761,698
2018-09-24 2018-09-20 0.144 208,052,987 +517,191 0.47% 29,913,205
2018-09-21 2018-09-19 0.140 207,535,796 +497,298 0.47% 29,004,192
2018-09-20 2018-09-18 0.139 207,038,498 +59,676 0.47% 28,726,529
2018-09-19 2018-09-17 0.138 206,978,822 +362,033 0.47% 28,510,145
2018-09-17 2018-09-13 0.140 206,616,789 -1,571,463 0.47% 28,875,756
2018-09-14 2018-09-12 0.139 208,188,252 +791,202 0.47% 28,886,057
2018-09-13 2018-09-11 0.136 207,397,050 +915,029 0.47% 28,150,706
2018-09-12 2018-09-10 0.146 206,482,021 +736,002 0.47% 30,102,544
2018-09-11 2018-09-07 0.157 205,746,019 +198,919 0.46% 32,270,745
2018-09-10 2018-09-06 0.158 205,547,100 +198,919 0.46% 32,446,209
2018-09-07 2018-09-05 0.159 205,348,181 -183,006 0.46% 32,621,273
2018-09-05 2018-09-03 0.161 205,531,187 -2,247,788 0.46% 33,063,640
2018-09-04 2018-08-31 0.161 207,778,975 -537,083 0.47% 33,425,240
2018-09-03 2018-08-30 0.161 208,316,058 +198,920 0.47% 33,511,640
2018-08-31 2018-08-29 0.162 208,117,138 -3,103,142 0.47% 33,688,888
2018-08-30 2018-08-28 0.164 211,220,280 -322,249 0.48% 34,615,943
2018-08-29 2018-08-27 0.167 211,542,529 -1,329,975 0.48% 35,306,831
2018-08-28 2018-08-24 0.165 212,872,504 -298,379 0.48% 35,100,748
2018-08-24 2018-08-22 0.167 213,170,883 -59,676 0.48% 35,578,606
2018-08-23 2018-08-21 0.169 213,230,559 -1,304,705 0.48% 36,017,344
2018-08-22 2018-08-20 0.160 214,535,264 -3,361,737 0.48% 34,296,418
2018-08-21 2018-08-17 0.159 217,897,001 -636,542 0.49% 34,614,758
2018-08-20 2018-08-16 0.158 218,533,543 -636,542 0.49% 34,496,157
2018-08-17 2018-08-15 0.158 219,170,085 +1,372,445 0.49% 34,596,637
2018-08-16 2018-08-14 0.161 217,797,640 -576,866 0.49% 35,036,935
2018-08-15 2018-08-13 0.160 218,374,506 -1,472,003 0.49% 34,910,174
2018-08-14 2018-08-10 0.161 219,846,509 -815,570 0.50% 35,366,535
2018-08-13 2018-08-09 0.147 220,662,079 +159,136 0.50% 32,391,683
2018-08-10 2018-08-08 0.145 220,502,943 +19,892 0.50% 31,924,921
2018-08-09 2018-08-07 0.146 220,483,051 -198,920 0.50% 32,143,722
2018-08-08 2018-08-06 0.139 220,681,971 -99,459 0.50% 30,619,556
2018-08-07 2018-08-03 0.146 220,781,430 +238,703 0.50% 32,187,222
2018-08-06 2018-08-02 0.149 220,542,727 -278,487 0.50% 32,817,645
2018-08-03 2018-08-01 0.154 220,821,214 +19,892 0.50% 33,969,189
2018-08-02 2018-07-31 0.153 220,801,322 -956,802 0.50% 33,744,128
2018-08-01 2018-07-30 0.153 221,758,124 -855,354 0.50% 33,890,352
2018-07-31 2018-07-27 0.157 222,613,478 -338,163 0.50% 34,916,364
2018-07-30 2018-07-26 0.159 222,951,641 -59,675 0.50% 35,417,729
2018-07-27 2018-07-25 0.159 223,011,316 +477,406 0.50% 35,427,209
2018-07-26 2018-07-24 0.157 222,533,910 -258,595 0.50% 34,903,884
2018-07-25 2018-07-23 0.156 222,792,505 -875,245 0.50% 34,720,441
2018-07-24 2018-07-20 0.157 223,667,750 -139,244 0.50% 35,081,723
2018-07-23 2018-07-19 0.156 223,806,994 +238,703 0.50% 34,878,541
2018-07-20 2018-07-18 0.157 223,568,291 -59,675 0.50% 35,066,124
2018-07-19 2018-07-17 0.152 223,627,966 -3,938,604 0.50% 33,951,269
2018-07-18 2018-07-16 0.160 227,566,570 -6,027,256 0.51% 36,379,652
2018-07-17 2018-07-13 0.128 233,593,826 +278,487 0.53% 29,827,581
2018-07-16 2018-07-12 0.129 233,315,339 -139,243 0.53% 30,026,604
2018-07-13 2018-07-11 0.128 233,454,582 +646,487 0.53% 29,809,801
2018-07-12 2018-07-10 0.129 232,808,095 +159,136 0.52% 29,961,324
2018-07-11 2018-07-09 0.130 232,648,959 -696,218 0.52% 30,174,757
2018-07-10 2018-07-06 0.131 233,345,177 -278,487 0.53% 30,499,670
2018-07-09 2018-07-05 0.129 233,623,664 +218,811 0.53% 30,066,284
2018-07-06 2018-07-04 0.134 233,404,853 -497,298 0.53% 31,211,488
2018-07-05 2018-07-03 0.136 233,902,151 +258,595 0.53% 31,748,334
2018-07-04 2018-06-29 0.133 233,643,556 +99,460 0.53% 31,008,495
2018-07-03 2018-06-28 0.129 233,544,096 -467,461 0.53% 30,056,044
2018-06-29 2018-06-27 0.127 234,011,557 -397,838 0.53% 29,645,638
2018-06-28 2018-06-26 0.128 234,409,395 -4,805,892 0.53% 29,931,721
2018-06-27 2018-06-25 0.131 239,215,287 -517,190 0.54% 31,266,930
2018-06-26 2018-06-22 0.135 239,732,477 -895,137 0.54% 32,298,669
2018-06-25 2018-06-21 0.134 240,627,614 +337,342 0.54% 32,177,334
2018-06-22 2018-06-20 0.133 240,290,272 +1,312,868 0.54% 31,890,628
2018-06-21 2018-06-19 0.135 238,977,404 +1,332,759 0.54% 32,196,939
2018-06-20 2018-06-15 0.148 237,644,645 -39,784 0.54% 35,123,543
2018-06-19 2018-06-14 0.147 237,684,429 -656,433 0.54% 34,890,448
2018-06-15 2018-06-13 0.148 238,340,862 +11,391 0.54% 35,226,443
2018-06-14 2018-06-12 0.150 238,329,471 +914,832 0.54% 35,704,008
2018-06-13 2018-06-11 0.152 237,414,639 +457,514 0.53% 36,044,366
2018-06-12 2018-06-08 0.145 236,957,125 +1,213,408 0.53% 34,307,196
2018-06-11 2018-06-07 0.149 235,743,717 +238,704 0.53% 35,079,613
2018-06-08 2018-06-06 0.146 235,505,013 +889,169 0.53% 34,333,740
2018-06-07 2018-06-05 0.144 234,615,844 +3,660,018 0.53% 33,732,329
2018-06-06 2018-06-04 0.152 230,955,826 -5,828,337 0.52% 35,063,787
2018-06-05 2018-06-01 0.158 236,784,163 +1,770,382 0.53% 37,377,070
2018-06-04 2018-05-31 0.161 235,013,781 +3,063,358 0.53% 37,806,482
2018-06-01 2018-05-30 0.164 231,950,423 -497,298 0.52% 38,013,313
2018-05-31 2018-05-29 0.170 232,447,721 -537,083 0.52% 39,497,076
2018-05-30 2018-05-28 0.166 232,984,804 -1,014,488 0.53% 38,651,335
2018-05-29 2018-05-25 0.157 233,999,292 +278,487 0.53% 36,702,200
2018-05-28 2018-05-24 0.163 233,720,805 -6,922,394 0.53% 38,068,463
2018-05-25 2018-05-23 0.171 240,643,199 +3,580,549 0.54% 41,131,587
2018-05-24 2018-05-21 0.171 237,062,650 +2,048,869 0.53% 40,519,587
2018-05-23 2018-05-18 0.173 235,013,781 +7,210,827 0.53% 40,641,968
2018-05-21 2018-05-17 0.181 227,802,954 -2,926,601 0.51% 41,227,292
2018-05-18 2018-05-16 0.179 230,729,555 -2,685,146 0.52% 41,292,976
2018-05-17 2018-05-15 0.192 233,414,701 +1,193,516 0.53% 44,824,404
2018-05-16 2018-05-14 0.193 232,221,185 -2,693,368 0.52% 44,828,687
2018-05-15 2018-05-11 0.187 234,914,553 +179,027 0.53% 43,931,479
2018-05-14 2018-05-10 0.184 234,735,526 -2,526,275 0.53% 43,189,966
2018-05-11 2018-05-09 0.193 237,261,801 +1,635,117 0.53% 45,801,743
2018-05-10 2018-05-08 0.195 235,626,684 +4,157,414 0.53% 45,959,908
2018-05-09 2018-05-07 0.189 231,469,270 -457,514 0.52% 43,752,628
2018-05-08 2018-05-04 0.183 231,926,784 +1,233,300 0.52% 42,439,988
2018-05-07 2018-05-03 0.206 230,693,484 +1,251,961 0.52% 47,549,083
2018-05-04 2018-05-02 0.209 229,441,523 +10,089,190 0.52% 47,983,100
2018-05-03 2018-04-30 0.210 219,352,333 -2,422,057 0.49% 46,093,692
2018-05-02 2018-04-27 0.178 221,774,390 +1,903,108 0.50% 39,467,318
2018-04-30 2018-04-26 0.183 219,871,282 +3,325,932 0.50% 40,233,967
2018-04-27 2018-04-25 0.191 216,545,350 -15,179,536 0.49% 41,367,132
2018-04-26 2018-04-24 0.164 231,724,886 +6,008,125 0.52% 37,976,351
2018-04-25 2018-04-23 0.152 225,716,761 +1,251,203 0.51% 34,268,391
2018-04-24 2018-04-20 0.133 224,465,558 +517,092 0.51% 29,790,418
2018-04-23 2018-04-19 0.133 223,948,466 -487,353 0.50% 29,721,791
2018-04-20 2018-04-18 0.132 224,435,819 +4,038,063 0.51% 29,560,816
2018-04-19 2018-04-17 0.133 220,397,756 +1,211,419 0.50% 29,250,551
2018-04-18 2018-04-16 0.130 219,186,337 +3,083,250 0.49% 28,428,644
2018-04-16 2018-04-12 0.131 216,103,087 +674,337 0.49% 28,246,021
2018-04-13 2018-04-11 0.131 215,428,750 +576,456 0.49% 28,157,881
2018-04-12 2018-04-10 0.132 214,852,294 -1,054,272 0.48% 28,298,554
2018-04-11 2018-04-09 0.130 215,906,566 -79,568 0.49% 28,003,255
2018-04-10 2018-04-06 0.126 215,986,134 +19,892 0.49% 27,144,937
2018-04-06 2018-04-03 0.128 215,966,242 -99,460 0.49% 27,576,716
2018-04-04 2018-03-29 0.129 216,065,702 +393,860 0.49% 27,806,655
2018-04-03 2018-03-28 0.130 215,671,842 -477,406 0.49% 27,972,811
2018-03-29 2018-03-27 0.132 216,149,248 +179,027 0.49% 28,469,378
2018-03-28 2018-03-26 0.130 215,970,221 -845,407 0.49% 28,011,511
2018-03-27 2018-03-23 0.129 216,815,628 -298,379 0.49% 27,903,167
2018-03-26 2018-03-22 0.131 217,114,007 -258,595 0.49% 28,378,154
2018-03-22 2018-03-20 0.135 217,372,602 +556,974 0.49% 29,286,168
2018-03-21 2018-03-19 0.134 216,815,628 -648,477 0.49% 28,993,135
2018-03-19 2018-03-15 0.135 217,464,105 -467,460 0.49% 29,298,496
2018-03-15 2018-03-13 0.134 217,931,565 -298,380 0.49% 29,142,361
2018-03-14 2018-03-12 0.131 218,229,945 -2,347,248 0.49% 28,524,015
2018-03-13 2018-03-09 0.124 220,577,193 +159,136 0.50% 27,278,386
2018-03-07 2018-03-05 0.121 220,418,057 +159,135 0.50% 26,593,859
2018-03-06 2018-03-02 0.123 220,258,922 -39,784 0.50% 27,017,571
2018-03-02 2018-02-28 0.125 220,298,706 -198,919 0.50% 27,465,442
2018-03-01 2018-02-27 0.125 220,497,625 -43,762 0.50% 27,490,241
2018-02-27 2018-02-23 0.125 220,541,387 -410 0.50% 27,495,697
2018-02-22 2018-02-20 0.118 220,541,797 -112,923 0.50% 25,943,569
2018-02-21 2018-02-15 0.118 220,654,720 +59,676 0.50% 25,956,853
2018-02-14 2018-02-12 0.113 220,595,044 +994,597 0.50% 24,840,866
2018-02-13 2018-02-09 0.114 219,600,447 +99,460 0.49% 24,949,659
2018-02-12 2018-02-08 0.115 219,500,987 +258,595 0.49% 25,159,053
2018-02-09 2018-02-07 0.121 219,242,392 -218,812 0.49% 26,452,013
2018-02-08 2018-02-06 0.118 219,461,204 +59,578 0.49% 25,816,453
2018-02-07 2018-02-05 0.124 219,401,626 +1,989,193 0.49% 27,133,006
2018-02-05 2018-02-01 0.126 217,412,433 -244,671 0.49% 27,324,193
2018-02-02 2018-01-31 0.128 217,657,104 -258,595 0.49% 27,792,622
2018-02-01 2018-01-30 0.125 217,915,699 -99,459 0.49% 27,168,343
2018-01-31 2018-01-29 0.125 218,015,158 -99 0.49% 27,180,743
2018-01-30 2018-01-26 0.127 218,015,257 -1,929,518 0.49% 27,619,155
2018-01-29 2018-01-25 0.121 219,944,775 +238,704 0.50% 26,536,757
2018-01-26 2018-01-24 0.121 219,706,071 +1,266,821 0.50% 26,507,957
2018-01-25 2018-01-23 0.125 218,439,250 -39,784 0.49% 27,233,616
2018-01-24 2018-01-22 0.129 218,479,034 -299,807 0.49% 28,117,240
2018-01-23 2018-01-19 0.132 218,778,841 -238,703 0.49% 28,815,726
2018-01-22 2018-01-18 0.132 219,017,544 -202,898 0.49% 28,847,166
2018-01-19 2018-01-17 0.134 219,220,442 -477,406 0.49% 29,314,713
2018-01-18 2018-01-16 0.136 219,697,848 -618,639 0.50% 29,820,335
2018-01-17 2018-01-15 0.132 220,316,487 -1,219,376 0.50% 29,018,252
2018-01-16 2018-01-12 0.133 221,535,863 -1,312,966 0.50% 29,401,597
2018-01-15 2018-01-11 0.133 222,848,829 -278,487 0.50% 29,575,850
2018-01-11 2018-01-09 0.129 223,127,316 -716,110 0.50% 28,715,453
2018-01-10 2018-01-08 0.128 223,843,426 -11,761 0.50% 28,582,553
2018-01-09 2018-01-05 0.127 223,855,187 -59,676 0.50% 28,358,984
2018-01-08 2018-01-04 0.130 223,914,863 -4,439,880 0.50% 29,041,937
2018-01-05 2018-01-03 0.127 228,354,743 -545,039 0.51% 28,929,008
2018-01-04 2018-01-02 0.127 228,899,782 -208,865 0.52% 28,998,056
2018-01-03 2017-12-29 0.130 229,108,647 -198,919 0.52% 29,715,575
2018-01-02 2017-12-28 0.127 229,307,566 -39,784 0.52% 29,049,715
2017-12-29 2017-12-27 0.129 229,347,350 +676,325 0.52% 29,515,942
2017-12-28 2017-12-22 0.130 228,671,025 -119,548 0.52% 29,658,816
2017-12-27 2017-12-21 0.131 228,790,573 +99,385 0.52% 29,904,354
2017-12-22 2017-12-20 0.127 228,691,188 -537,082 0.52% 28,971,630
2017-12-21 2017-12-19 0.128 229,228,270 +5,171,903 0.52% 29,270,143
2017-12-20 2017-12-18 0.127 224,056,367 +2,764,979 0.50% 28,384,470
2017-12-19 2017-12-15 0.127 221,291,388 -198,919 0.50% 28,034,190
2017-12-18 2017-12-14 0.128 221,490,307 -1,167,259 0.50% 28,282,083
2017-12-15 2017-12-13 0.117 222,657,566 -915,029 0.50% 25,968,592
2017-12-14 2017-12-12 0.117 223,572,595 -720,088 0.50% 26,075,312
2017-12-13 2017-12-11 0.114 224,292,683 +940,475 0.51% 25,482,762
2017-12-12 2017-12-08 0.116 223,352,208 -2,462 0.50% 25,825,042
2017-12-11 2017-12-07 0.113 223,354,670 -79,568 0.50% 25,151,623
2017-12-08 2017-12-06 0.115 223,434,238 +1,551,571 0.50% 25,609,879
2017-12-07 2017-12-05 0.119 221,882,667 +517,190 0.50% 26,324,391
2017-12-06 2017-12-04 0.123 221,365,477 +198,313 0.50% 27,153,304
2017-12-05 2017-12-01 0.124 221,167,164 +298,379 0.50% 27,351,347
2017-12-04 2017-11-30 0.126 220,868,785 +1,690,815 0.50% 27,758,584
2017-12-01 2017-11-29 0.127 219,177,970 +1,292,976 0.49% 27,766,453
2017-11-30 2017-11-28 0.124 217,884,994 +497,298 0.49% 26,945,447
2017-11-29 2017-11-27 0.127 217,387,696 -1,036,370 0.49% 27,539,653
2017-11-27 2017-11-23 0.128 218,424,066 +596,758 0.49% 27,890,555
2017-11-24 2017-11-22 0.130 217,827,308 -102,479 0.49% 28,252,377
2017-11-23 2017-11-21 0.127 217,929,787 +1,054,272 0.49% 27,608,327
2017-11-22 2017-11-20 0.132 216,875,515 -1,730,598 0.49% 28,565,036
2017-11-21 2017-11-17 0.139 218,606,113 +1,392,436 0.49% 30,331,532
2017-11-20 2017-11-16 0.139 217,213,677 -779,863 0.49% 30,138,332
2017-11-17 2017-11-15 0.135 217,993,540 -1,215,397 0.49% 29,369,826
2017-11-16 2017-11-14 0.139 219,208,937 -716,110 0.49% 30,415,173
2017-11-15 2017-11-13 0.141 219,925,047 +1,034,381 0.50% 30,956,773
2017-11-14 2017-11-10 0.140 218,890,666 +7,678,090 0.49% 30,591,093
2017-11-13 2017-11-09 0.144 211,212,576 +1,163,678 0.48% 30,367,481
2017-11-10 2017-11-08 0.122 210,048,898 +797,667 0.47% 25,553,991
2017-11-09 2017-11-07 0.126 209,251,231 +298,379 0.47% 26,298,501
2017-11-08 2017-11-06 0.126 208,952,852 -119,352 0.47% 26,261,001
2017-11-07 2017-11-03 0.131 209,072,204 -198,919 0.47% 27,327,041
2017-11-06 2017-11-02 0.130 209,271,123 +778,870 0.47% 27,142,633
2017-11-03 2017-11-01 0.127 208,492,253 -3,540,765 0.47% 26,412,738
2017-11-02 2017-10-31 0.133 212,033,018 -3,799,360 0.48% 28,140,407
2017-11-01 2017-10-30 0.126 215,832,378 +1,740,545 0.49% 27,125,613
2017-10-31 2017-10-27 0.120 214,091,833 +1,173,624 0.48% 25,615,334
2017-10-30 2017-10-26 0.125 212,918,209 -5,679,148 0.48% 26,545,288
2017-10-27 2017-10-25 0.115 218,597,357 +99,460 0.49% 25,055,479
2017-10-26 2017-10-24 0.116 218,497,897 +453,536 0.49% 25,263,764
2017-10-25 2017-10-23 0.116 218,044,361 +497,299 0.49% 25,211,324
2017-10-24 2017-10-20 0.116 217,547,062 +238,703 0.49% 25,153,824
2017-10-23 2017-10-19 0.115 217,308,359 +179,027 0.49% 24,907,735
2017-10-20 2017-10-18 0.115 217,129,332 +556,974 0.49% 24,887,215
2017-10-18 2017-10-16 0.115 216,572,358 +119,254 0.49% 24,823,375
2017-10-17 2017-10-13 0.116 216,453,104 +894,727 0.49% 25,027,335
2017-10-16 2017-10-12 0.108 215,558,377 -537,082 0.49% 23,190,047
2017-10-13 2017-10-11 0.106 216,095,459 +114,740 0.49% 22,813,289
2017-10-12 2017-10-10 0.107 215,980,719 -198,919 0.49% 23,018,329
2017-10-11 2017-10-09 0.107 216,179,638 -59,676 0.49% 23,039,529
2017-10-10 2017-10-06 0.108 216,239,314 -875,245 0.49% 23,263,303
2017-10-09 2017-10-04 0.110 217,114,559 -994,597 0.49% 23,794,052
2017-10-06 2017-10-03 0.108 218,109,156 -160,776 0.49% 23,464,463
2017-10-04 2017-09-29 0.107 218,269,932 -207,274 0.49% 23,262,304
2017-10-03 2017-09-28 0.110 218,477,206 +1,292,976 0.49% 23,943,387
2017-09-29 2017-09-27 0.111 217,184,230 -129,495 0.49% 24,020,051
2017-09-28 2017-09-26 0.106 217,313,725 +119,352 0.49% 22,941,901
2017-09-27 2017-09-25 0.107 217,194,373 -668,369 0.49% 23,147,676
2017-09-25 2017-09-21 0.111 217,862,742 -1,969,712 0.49% 24,095,093
2017-09-22 2017-09-20 0.113 219,832,454 -934,921 0.50% 24,754,992
2017-09-21 2017-09-19 0.113 220,767,375 -2,585,951 0.50% 24,860,272
2017-09-20 2017-09-18 0.113 223,353,326 -736,002 0.50% 25,151,472
2017-09-19 2017-09-15 0.114 224,089,328 -218,811 0.50% 25,459,658
2017-09-18 2017-09-14 0.115 224,308,139 +795,677 0.51% 25,710,045
2017-09-15 2017-09-13 0.119 223,512,462 +875,245 0.50% 26,517,752
2017-09-14 2017-09-12 0.118 222,637,217 -517,190 0.50% 26,190,065
2017-09-13 2017-09-11 0.119 223,154,407 -2,267,681 0.50% 26,475,272
2017-09-12 2017-09-08 0.116 225,422,088 +97,471 0.51% 26,064,372
2017-09-11 2017-09-07 0.118 225,324,617 -397,839 0.51% 26,506,199
2017-09-08 2017-09-06 0.118 225,722,456 -497,298 0.51% 26,552,999
2017-09-07 2017-09-05 0.113 226,219,754 -934,921 0.51% 25,474,256
2017-09-06 2017-09-04 0.119 227,154,675 -3,473,132 0.51% 26,949,868
2017-09-05 2017-09-01 0.105 230,627,807 -644,499 0.52% 24,115,594
2017-09-04 2017-08-31 0.104 231,272,306 -815,569 0.52% 23,950,457
2017-09-01 2017-08-30 0.104 232,087,875 -1,094,057 0.52% 24,034,917
2017-08-29 2017-08-25 0.102 233,181,932 -3,282 0.53% 23,679,320
2017-08-28 2017-08-24 0.102 233,185,214 +198,920 0.53% 23,679,653
2017-08-25 2017-08-22 0.103 232,986,294 +198,919 0.53% 23,893,705
2017-08-24 2017-08-21 0.103 232,787,375 +358,055 0.52% 23,873,305
2017-08-22 2017-08-18 0.105 232,429,320 -179,028 0.52% 24,303,969
2017-08-21 2017-08-17 0.107 232,608,348 -39,784 0.52% 24,790,433
2017-08-18 2017-08-16 0.104 232,648,132 -636,542 0.52% 24,092,937
2017-08-17 2017-08-15 0.103 233,284,674 +278,488 0.53% 23,924,305
2017-08-16 2017-08-14 0.102 233,006,186 -99,755 0.53% 23,661,473
2017-08-15 2017-08-11 0.102 233,105,941 +1,213,408 0.53% 23,671,603
2017-08-14 2017-08-10 0.103 231,892,533 -298,379 0.52% 23,781,535
2017-08-11 2017-08-09 0.104 232,190,912 -2,613,229 0.52% 24,045,588
2017-08-10 2017-08-08 0.102 234,804,141 -606,704 0.53% 23,844,053
2017-08-09 2017-08-07 0.104 235,410,845 -264,563 0.53% 24,379,043
2017-08-08 2017-08-04 0.103 235,675,408 -79,567 0.53% 24,169,485
2017-08-07 2017-08-03 0.105 235,754,975 -56,903 0.53% 24,651,716
2017-08-04 2017-08-02 0.103 235,811,878 -35,600 0.53% 24,183,480
2017-08-03 2017-08-01 0.104 235,847,478 -995,006 0.53% 24,424,260
2017-08-02 2017-07-31 0.105 236,842,484 -497,496 0.53% 24,765,432
2017-08-01 2017-07-28 0.102 237,339,980 -527,136 0.53% 24,101,564
2017-07-31 2017-07-27 0.101 237,867,116 -99,460 0.54% 23,915,935
2017-07-28 2017-07-26 0.101 237,966,576 +1,133,841 0.54% 23,925,935
2017-07-27 2017-07-25 0.103 236,832,735 +377,946 0.53% 24,288,173
2017-07-26 2017-07-24 0.103 236,454,789 +298,379 0.53% 24,249,414
2017-07-25 2017-07-21 0.105 236,156,410 +19,892 0.53% 24,693,692
2017-07-24 2017-07-20 0.105 236,136,518 +397,839 0.53% 24,691,612
2017-07-21 2017-07-19 0.103 235,738,679 +59,676 0.53% 24,175,974
2017-07-18 2017-07-14 0.104 235,679,003 +994,597 0.53% 24,406,813
2017-07-17 2017-07-13 0.105 234,684,406 -437,623 0.53% 24,539,772
2017-07-13 2017-07-11 0.105 235,122,029 -477,406 0.53% 24,585,532
2017-07-12 2017-07-10 0.106 235,599,435 +59,675 0.53% 24,872,331
2017-07-10 2017-07-06 0.103 235,539,760 -186,984 0.53% 24,155,574
2017-07-07 2017-07-05 0.103 235,726,744 -358,055 0.53% 24,174,750
2017-07-06 2017-07-04 0.104 236,084,799 +974,705 0.53% 24,448,837
2017-07-05 2017-07-03 0.104 235,110,094 -399,828 0.53% 24,347,897
2017-07-04 2017-06-30 0.104 235,509,922 +994,597 0.53% 24,389,303
2017-07-03 2017-06-29 0.107 234,515,325 -720,088 0.53% 24,993,671
2017-06-30 2017-06-28 0.105 235,235,413 -722,077 0.53% 24,597,388
2017-06-29 2017-06-27 0.106 235,957,490 -39,784 0.53% 24,910,132
2017-06-27 2017-06-23 0.114 235,997,274 +895,137 0.53% 26,812,566
2017-06-26 2017-06-22 0.104 235,102,137 -2,725,195 0.53% 24,347,073
2017-06-23 2017-06-21 0.103 237,827,332 -12,034 0.54% 24,390,173
2017-06-22 2017-06-20 0.102 237,839,366 +556,974 0.54% 24,152,276
2017-06-21 2017-06-19 0.103 237,282,392 -119,351 0.53% 24,334,288
2017-06-20 2017-06-16 0.103 237,401,743 -343,335 0.53% 24,346,528
2017-06-19 2017-06-15 0.102 237,745,078 -417,829 0.54% 24,142,701
2017-06-16 2017-06-14 0.104 238,162,907 -153,989 0.54% 24,664,045
2017-06-15 2017-06-13 0.102 238,316,896 +755,894 0.54% 24,200,769
2017-06-14 2017-06-12 0.101 237,561,002 +198,919 0.54% 23,885,157
2017-06-13 2017-06-09 0.102 237,362,083 -1,054,272 0.53% 24,103,809
2017-06-12 2017-06-08 0.104 238,416,355 -498,094 0.54% 24,690,292
2017-06-09 2017-06-07 0.102 238,914,449 -1,901,669 0.54% 24,261,449
2017-06-07 2017-06-05 0.104 240,816,118 +59,675 0.54% 24,938,810
2017-06-06 2017-06-02 0.104 240,756,443 +775,376 0.54% 24,932,630
2017-06-05 2017-06-01 0.104 239,981,067 -1,213,605 0.54% 24,852,333
2017-06-02 2017-05-31 0.104 241,194,672 +135,265 0.54% 24,978,013
2017-06-01 2017-05-29 0.106 241,059,407 -129,297 0.54% 25,448,743
2017-05-29 2017-05-25 0.106 241,188,704 +318,271 0.54% 25,462,393
2017-05-26 2017-05-24 0.107 240,870,433 +149,189 0.54% 25,670,972
2017-05-25 2017-05-23 0.107 240,721,244 -994,892 0.54% 25,655,072
2017-05-24 2017-05-22 0.108 241,716,136 -79,568 0.54% 26,004,133
2017-05-23 2017-05-19 0.106 241,795,704 -149,189 0.54% 25,526,474
2017-05-22 2017-05-18 0.106 241,944,893 -994,597 0.55% 25,542,224
2017-05-19 2017-05-17 0.102 242,939,490 +696,218 0.55% 24,670,187
2017-05-18 2017-05-16 0.108 242,243,272 +5,529,761 0.55% 26,060,843
2017-05-17 2017-05-15 0.118 236,713,511 -198,919 0.53% 27,845,939
2017-05-16 2017-05-12 0.116 236,912,430 -99,460 0.53% 27,392,940
2017-05-15 2017-05-11 0.116 237,011,890 -258,595 0.53% 27,404,440
2017-05-12 2017-05-10 0.116 237,270,485 +159,135 0.53% 27,434,340
2017-05-11 2017-05-09 0.115 237,111,350 +192,952 0.53% 27,177,540
2017-05-10 2017-05-08 0.117 236,918,398 -338,163 0.53% 27,631,835
2017-05-09 2017-05-05 0.115 237,256,561 -656,434 0.53% 27,194,184
2017-05-08 2017-05-04 0.117 237,912,995 +159,136 0.54% 27,747,835
2017-05-05 2017-05-02 0.118 237,753,859 +498,939 0.54% 27,968,321
2017-05-04 2017-04-28 0.120 237,254,920 +1,094,057 0.53% 28,386,715
2017-05-02 2017-04-27 0.115 236,160,863 +17,955 0.53% 27,068,596
2017-04-28 2017-04-26 0.118 236,142,908 -39,000 0.53% 27,778,815
2017-04-27 2017-04-25 0.116 236,181,908 -167,092 0.53% 27,308,473
2017-04-26 2017-04-24 0.117 236,349,000 +305,568 0.53% 27,565,426
2017-04-25 2017-04-21 0.121 236,043,432 -612,672 0.53% 28,479,091
2017-04-24 2017-04-20 0.116 236,656,104 +497,298 0.53% 27,363,302
2017-04-21 2017-04-19 0.120 236,158,806 +795,678 0.53% 28,255,569
2017-04-20 2017-04-18 0.116 235,363,128 -576,965 0.53% 27,213,802
2017-04-19 2017-04-13 0.125 235,940,093 -1,094,155 0.53% 29,415,510
2017-04-18 2017-04-12 0.129 237,034,248 -521,168 0.53% 30,505,210
2017-04-13 2017-04-11 0.129 237,555,416 -587,743 0.54% 30,572,282
2017-04-12 2017-04-10 0.130 238,143,159 -2,064,783 0.54% 30,887,359
2017-04-11 2017-04-07 0.119 240,207,942 -59,676 0.54% 28,498,521
2017-04-10 2017-04-06 0.115 240,267,618 +895,137 0.54% 27,539,310
2017-04-07 2017-04-05 0.115 239,372,481 -306,336 0.54% 27,436,710
2017-04-06 2017-04-03 0.114 239,678,817 -528,131 0.54% 27,230,841
2017-04-05 2017-03-31 0.114 240,206,948 -119,351 0.54% 27,290,844
2017-04-03 2017-03-30 0.113 240,326,299 -437,623 0.54% 27,062,772
2017-03-31 2017-03-29 0.113 240,763,922 -636,551 0.54% 27,112,052
2017-03-29 2017-03-27 0.113 241,400,473 +97,804 0.54% 27,183,733
2017-03-28 2017-03-24 0.117 241,302,669 -481,385 0.54% 28,143,174
2017-03-27 2017-03-23 0.116 241,784,054 -338,163 0.54% 27,956,220
2017-03-24 2017-03-22 0.115 242,122,217 +258,595 0.55% 27,751,882
2017-03-23 2017-03-21 0.118 241,863,622 +159,136 0.55% 28,451,775
2017-03-22 2017-03-20 0.120 241,704,486 -815,570 0.54% 28,919,090
2017-03-21 2017-03-17 0.114 242,520,056 -238,703 0.55% 27,553,645
2017-03-20 2017-03-16 0.115 242,758,759 +790,210 0.55% 27,824,842
2017-03-17 2017-03-15 0.118 241,968,549 -1,611,246 0.55% 28,464,118
2017-03-16 2017-03-14 0.114 243,579,795 +1,611,246 0.55% 27,674,046
2017-03-15 2017-03-13 0.114 241,968,549 +99,460 0.55% 27,490,986
2017-03-14 2017-03-10 0.116 241,869,089 +89,514 0.55% 27,966,052
2017-03-13 2017-03-09 0.116 241,779,575 +1,318 0.54% 27,955,702
2017-03-10 2017-03-08 0.119 241,778,257 +1,153,732 0.54% 28,684,825
2017-03-09 2017-03-07 0.122 240,624,525 -497,299 0.54% 29,273,740
2017-03-08 2017-03-06 0.118 241,121,824 +437,213 0.54% 28,364,513
2017-03-07 2017-03-03 0.119 240,684,611 +2,034,748 0.54% 28,555,074
2017-03-06 2017-03-02 0.122 238,649,863 +397,741 0.54% 29,033,508
2017-03-03 2017-03-01 0.120 238,252,122 +238,703 0.54% 28,506,027
2017-03-02 2017-02-28 0.122 238,013,419 +278,388 0.54% 28,956,080
2017-03-01 2017-02-27 0.121 237,735,031 +1,402,795 0.54% 28,683,185
2017-02-28 2017-02-24 0.123 236,332,236 +310,314 0.53% 28,989,168
2017-02-27 2017-02-23 0.121 236,021,922 -318,271 0.53% 28,476,496
2017-02-24 2017-02-22 0.120 236,340,193 +20,895,017 0.53% 28,277,271
2017-02-23 2017-02-21 0.117 215,445,176 +229,964 0.53% 25,127,409
2017-02-22 2017-02-20 0.119 215,215,212 +616,650 0.53% 25,533,358
2017-02-21 2017-02-17 0.124 214,598,562 +536,246 0.53% 26,539,019
2017-02-20 2017-02-16 0.126 214,062,316 +1,810,167 0.53% 26,903,153
2017-02-17 2017-02-15 0.128 212,252,149 +2,506,294 0.53% 27,102,464
2017-02-16 2017-02-14 0.152 209,745,855 +1,352,652 0.52% 31,780,417
2017-02-15 2017-02-13 0.149 208,393,203 +17,443,899 0.52% 31,114,509
2017-02-14 2017-02-10 0.146 190,949,304 +3,327,379 0.52% 27,876,462
2017-02-13 2017-02-09 0.150 187,621,925 +553,357 0.51% 28,220,723
2017-02-10 2017-02-08 0.153 187,068,568 -614,842 0.51% 28,551,278
2017-02-09 2017-02-07 0.145 187,683,410 +3,779,468 0.51% 27,192,104
2017-02-08 2017-02-06 0.152 183,903,942 +61,818,757 0.50% 27,864,884
2017-02-07 2017-02-03 0.155 122,085,185 +361,671 0.73% 18,903,257
2017-02-06 2017-02-02 0.157 121,723,514 +235,087 0.73% 19,116,504
2017-02-03 2017-02-01 0.156 121,488,427 +1,591,355 0.73% 18,945,220
2017-02-02 2017-01-27 0.159 119,897,072 +452,089 0.72% 19,094,870
2017-02-01 2017-01-25 0.159 119,444,983 +379,511 0.72% 19,022,870
2017-01-26 2017-01-24 0.157 119,065,472 +2,802,955 0.71% 18,699,062
2017-01-25 2017-01-23 0.160 116,262,517 +4,819,499 0.70% 18,644,613
2017-01-24 2017-01-20 0.164 111,443,018 +162,752 0.67% 18,241,486
2017-01-23 2017-01-19 0.165 111,280,266 -126,585 0.67% 18,337,920
2017-01-20 2017-01-18 0.164 111,406,851 -180,836 0.67% 18,235,566
2017-01-19 2017-01-17 0.165 111,587,687 -7,283 0.67% 18,388,580
2017-01-18 2017-01-16 0.188 111,594,970 +126,504 0.67% 20,981,628
2017-01-17 2017-01-13 0.194 111,468,466 -343,588 0.67% 21,574,250
2017-01-16 2017-01-12 0.191 111,812,054 -550,035 0.67% 21,393,427
2017-01-13 2017-01-11 0.195 112,362,089 +72,335 0.67% 21,871,477
2017-01-12 2017-01-10 0.200 112,289,754 +54,250 0.67% 22,478,346
2017-01-11 2017-01-09 0.196 112,235,504 +1,229,684 0.67% 21,970,967
2017-01-10 2017-01-06 0.190 111,005,820 -596,758 0.67% 21,116,398
2017-01-09 2017-01-05 0.188 111,602,578 +18,083 0.67% 20,983,058
2017-01-06 2017-01-04 0.196 111,584,495 +2,604,035 0.67% 21,843,527
2017-01-05 2017-01-03 0.293 108,980,460 -2,585,951 0.65% 31,950,265
2017-01-04 2016-12-30 0.258 111,566,411 +22,795,830 0.67% 28,814,542
2017-01-03 2016-12-29 0.237 88,770,581 -85,956 0.67% 21,068,058
2016-12-30 2016-12-28 0.237 88,856,537 -214,889 0.67% 21,088,458
2016-12-29 2016-12-23 0.240 89,071,426 -644,668 0.67% 21,388,158
2016-12-28 2016-12-22 0.243 89,716,094 -28,652 0.68% 21,793,457
2016-12-23 2016-12-21 0.240 89,744,746 +42,978 0.68% 21,549,838
2016-12-22 2016-12-20 0.243 89,701,768 -71,630 0.68% 21,789,977
2016-12-21 2016-12-19 0.240 89,773,398 -42,977 0.68% 21,556,718
2016-12-20 2016-12-16 0.240 89,816,375 -28,652 0.68% 21,567,038
2016-12-19 2016-12-15 0.237 89,845,027 -601,690 0.68% 21,323,058
2016-12-16 2016-12-14 0.237 90,446,717 +28,652 0.68% 21,465,858
2016-12-15 2016-12-13 0.242 90,418,065 +143,259 0.68% 21,837,748
2016-12-14 2016-12-12 0.239 90,274,806 +71,630 0.68% 21,551,088
2016-12-13 2016-12-09 0.249 90,203,176 -85,956 0.68% 22,415,496
2016-12-12 2016-12-08 0.253 90,289,132 -86,418 0.68% 22,815,006
2016-12-08 2016-12-06 0.254 90,375,550 -57,035 0.68% 22,963,013
2016-12-07 2016-12-05 0.258 90,432,585 -57,304 0.68% 23,356,255
2016-12-06 2016-12-02 0.258 90,489,889 +28,652 0.69% 23,371,055
2016-12-05 2016-12-01 0.255 90,461,237 -14,326 0.68% 23,111,075
2016-12-01 2016-11-29 0.251 90,475,563 +1,117,425 0.69% 22,735,805
2016-11-30 2016-11-28 0.254 89,358,138 +100,281 0.68% 22,704,504
2016-11-29 2016-11-25 0.262 89,257,857 -71,629 0.68% 23,426,685
2016-11-28 2016-11-24 0.258 89,329,486 +286,519 0.68% 23,071,355
2016-11-25 2016-11-23 0.257 89,042,967 +802,253 0.67% 22,873,044
2016-11-24 2016-11-22 0.253 88,240,714 +357,611 0.67% 22,297,394
2016-11-23 2016-11-21 0.251 87,883,103 +272,193 0.67% 22,084,340
2016-11-22 2016-11-18 0.249 87,610,910 +444,105 0.66% 21,771,318
2016-11-21 2016-11-17 0.243 87,166,805 +386,801 0.66% 21,174,195
2016-11-18 2016-11-16 0.243 86,780,004 -143,260 0.66% 21,080,235
2016-11-17 2016-11-15 0.240 86,923,264 +759,276 0.66% 20,872,333
2016-11-16 2016-11-14 0.236 86,163,988 -6,876,457 0.65% 20,329,141
2016-11-15 2016-11-11 0.230 93,040,445 +358,149 0.70% 21,431,978
2016-11-14 2016-11-10 0.232 92,682,296 +630,342 0.70% 21,478,869
2016-11-11 2016-11-09 0.233 92,051,954 +200,563 0.70% 21,461,299
2016-11-10 2016-11-08 0.239 91,851,391 +3,681,769 0.70% 21,927,463
2016-11-09 2016-11-07 0.237 88,169,622 +1,060,121 0.67% 20,925,432
2016-11-08 2016-11-04 0.243 87,109,501 +1,934,003 0.66% 21,160,275
2016-11-07 2016-11-03 0.236 85,175,498 +701,714 0.64% 20,095,921
2016-11-04 2016-11-02 0.235 84,473,784 -100,282 0.64% 19,812,431
2016-11-03 2016-11-01 0.243 84,574,066 +386,801 0.64% 20,544,378
2016-11-02 2016-10-31 0.249 84,187,265 -2,908,233 0.64% 20,920,542
2016-11-01 2016-10-28 0.332 87,095,498 +2,936,820 0.66% 28,938,712
2016-10-31 2016-10-27 0.341 84,158,678 -630,341 0.64% 28,667,859
2016-10-28 2016-10-26 0.335 84,789,019 +1,074,446 0.64% 28,409,094
2016-10-27 2016-10-25 0.335 83,714,573 +487,082 0.63% 28,049,094
2016-10-26 2016-10-24 0.341 83,227,491 -114,607 0.63% 28,350,659
2016-10-25 2016-10-20 0.356 83,342,098 +744,949 0.63% 29,669,562
2016-10-24 2016-10-19 0.349 82,597,149 +415,453 0.63% 28,827,806
2016-10-20 2016-10-18 0.349 82,181,696 +214,889 0.62% 28,682,806
2016-10-19 2016-10-17 0.356 81,966,807 -57,304 0.62% 29,179,962
2016-10-18 2016-10-14 0.363 82,024,111 +2,206,261 0.62% 29,772,919
2016-10-17 2016-10-13 0.370 79,817,850 +343,823 0.60% 29,529,251
2016-10-14 2016-10-12 0.391 79,474,027 -171,912 0.60% 31,066,318
2016-10-13 2016-10-11 0.391 79,645,939 +100,282 0.60% 31,133,518
2016-10-12 2016-10-07 0.377 79,545,657 +687,646 0.60% 29,983,806
2016-10-07 2016-10-05 0.370 78,858,011 +28,652 0.60% 29,174,151
2016-10-06 2016-10-04 0.377 78,829,359 +229,215 0.60% 29,713,806
2016-10-05 2016-10-03 0.370 78,600,144 +644,668 0.60% 29,078,751
2016-10-04 2016-09-30 0.370 77,955,476 +587,364 0.71% 28,840,251
2016-10-03 2016-09-29 0.384 77,368,112 +1,146,076 0.70% 29,703,062
2016-09-30 2016-09-28 0.370 76,222,036 +974,164 0.69% 28,198,951
2016-09-29 2016-09-27 0.370 75,247,872 +329,497 0.68% 27,838,551
2016-09-28 2016-09-26 0.377 74,918,375 +658,994 0.68% 28,239,607
2016-09-27 2016-09-23 0.398 74,259,381 +6,418,026 0.67% 29,546,274
2016-09-26 2016-09-22 0.398 67,841,355 +916,861 0.62% 26,992,674
2016-09-23 2016-09-21 0.384 66,924,494 +204,145 0.61% 25,693,562
2016-09-22 2016-09-20 0.398 66,720,349 +286,519 0.61% 26,546,648
2016-09-21 2016-09-19 0.391 66,433,830 +171,911 0.60% 25,968,918
2016-09-20 2016-09-15 0.391 66,261,919 +143,260 0.60% 25,901,718
2016-09-19 2016-09-14 0.391 66,118,659 +673,320 0.60% 25,845,718
2016-09-15 2016-09-13 0.412 65,445,339 -358,149 0.59% 26,953,010
2016-09-14 2016-09-12 0.412 65,803,488 +143,259 0.60% 27,100,510
2016-09-13 2016-09-09 0.405 65,660,229 +2,994,124 0.60% 26,583,179
2016-09-12 2016-09-08 0.419 62,666,105 -64 0.57% 26,245,841
2016-09-09 2016-09-07 0.412 62,666,169 +415,119 0.57% 25,808,436
2016-09-07 2016-09-05 0.405 62,251,050 -71,630 0.57% 25,202,940
2016-09-06 2016-09-02 0.384 62,322,680 +415,453 0.57% 23,926,840
2016-09-05 2016-09-01 0.398 61,907,227 -42,978 0.56% 24,631,607
2016-09-01 2016-08-30 0.398 61,950,205 -71,630 0.56% 24,648,707
2016-08-31 2016-08-29 0.398 62,021,835 -100,281 0.56% 24,677,207
2016-08-30 2016-08-26 0.412 62,122,116 -214,890 0.56% 25,584,373
2016-08-29 2016-08-25 0.419 62,337,006 +759,276 0.57% 26,108,007
2016-08-26 2016-08-24 0.426 61,577,730 +114,607 0.56% 26,219,840
2016-08-25 2016-08-23 0.419 61,463,123 +85,763 0.56% 25,742,007
2016-08-23 2016-08-19 0.419 61,377,360 +200,563 0.56% 25,706,088
2016-08-19 2016-08-17 0.426 61,176,797 -214,889 0.56% 26,049,123
2016-08-18 2016-08-16 0.405 61,391,686 -128,934 0.56% 24,855,018
2016-08-17 2016-08-15 0.419 61,520,620 -229,215 0.56% 25,766,088
2016-08-16 2016-08-12 0.398 61,749,835 +931,187 0.56% 24,568,984
2016-08-15 2016-08-11 0.405 60,818,648 -114,672 0.55% 24,623,018
2016-08-12 2016-08-10 0.419 60,933,320 -14,326 0.55% 25,520,115
2016-08-11 2016-08-09 0.419 60,947,646 -85,956 0.55% 25,526,115
2016-08-09 2016-08-05 0.419 61,033,602 +57,304 0.55% 25,562,115
2016-08-08 2016-08-04 0.412 60,976,298 +71,630 0.55% 25,112,480
2016-08-05 2016-08-03 0.419 60,904,668 -143,324 0.55% 25,508,115
2016-08-04 2016-08-01 0.398 61,047,992 +214,889 0.55% 24,289,735
2016-07-29 2016-07-27 0.433 60,833,103 +28,652 0.55% 26,327,413
2016-07-28 2016-07-26 0.433 60,804,451 -57,304 0.55% 26,315,013
2016-07-27 2016-07-25 0.426 60,861,755 -14,326 0.55% 25,914,978
2016-07-25 2016-07-21 0.440 60,876,081 -100,282 0.55% 26,770,949
2016-07-22 2016-07-20 0.426 60,976,363 +42,978 0.55% 25,963,778
2016-07-21 2016-07-19 0.433 60,933,385 -200,563 0.55% 26,370,814
2016-07-20 2016-07-18 0.433 61,133,948 -14,326 0.56% 26,457,613
2016-07-19 2016-07-15 0.440 61,148,274 +71,630 0.56% 26,890,649
2016-07-15 2016-07-13 0.440 61,076,644 -343,823 0.55% 26,859,149
2016-07-14 2016-07-12 0.433 61,420,467 -243,541 0.56% 26,581,613
2016-07-11 2016-07-07 0.433 61,664,008 -329,497 0.56% 26,687,013
2016-07-08 2016-07-06 0.419 61,993,505 -114,608 0.56% 25,964,142
2016-07-06 2016-07-04 0.412 62,108,113 -42,849 0.56% 25,578,606
2016-07-04 2016-06-29 0.412 62,150,962 +99,476 0.56% 25,596,253
2016-06-30 2016-06-28 0.419 62,051,486 -71,630 0.56% 25,988,426
2016-06-29 2016-06-27 0.419 62,123,116 +14,262 0.56% 26,018,426
2016-06-28 2016-06-24 0.412 62,108,854 -444,105 0.56% 25,578,912
2016-06-22 2016-06-20 0.419 62,552,959 +100,282 0.57% 26,198,453
2016-06-21 2016-06-17 0.426 62,452,677 +14,326 0.57% 26,592,393
2016-06-20 2016-06-16 0.412 62,438,351 -71,630 0.57% 25,714,612
2016-06-17 2016-06-15 0.419 62,509,981 -48,618 0.57% 26,180,453
2016-06-16 2016-06-14 0.440 62,558,599 -114,608 0.57% 27,510,856
2016-06-14 2016-06-10 0.419 62,673,207 -43 0.57% 26,248,815
2016-06-13 2016-06-08 0.440 62,673,250 -71,630 0.57% 27,561,275
2016-06-10 2016-06-07 0.440 62,744,880 +286,519 0.57% 27,592,775
2016-06-08 2016-06-06 0.433 62,458,361 +214,890 0.57% 27,030,794
2016-06-07 2016-06-03 0.454 62,243,471 -329,497 0.57% 28,241,236
2016-06-06 2016-06-02 0.440 62,572,968 +71,629 0.57% 27,517,175
2016-06-03 2016-06-01 0.433 62,501,339 -601,690 0.57% 27,049,394
2016-06-02 2016-05-31 0.447 63,103,029 +28,652 0.57% 28,190,755
2016-06-01 2016-05-30 0.384 63,074,377 -14,326 0.57% 24,215,430
2016-05-31 2016-05-27 0.384 63,088,703 -229,215 0.57% 24,220,930
2016-05-30 2016-05-26 0.391 63,317,918 -128,933 0.58% 24,750,911
2016-05-27 2016-05-25 0.398 63,446,851 -444,105 0.58% 25,244,191
2016-05-26 2016-05-24 0.405 63,890,956 +143,260 0.58% 25,866,872
2016-05-25 2016-05-23 0.405 63,747,696 +472,756 0.58% 25,808,872
2016-05-24 2016-05-20 0.405 63,274,940 +171,911 0.57% 25,617,472
2016-05-23 2016-05-19 0.398 63,103,029 +143,260 0.57% 25,107,392
2016-05-20 2016-05-18 0.412 62,959,769 +64,467 0.57% 25,929,352
2016-05-19 2016-05-17 0.419 62,895,302 +71,630 0.57% 26,341,833
2016-05-18 2016-05-16 0.419 62,823,672 +214,889 0.57% 26,311,833
2016-05-16 2016-05-12 0.433 62,608,783 +99,680 0.57% 27,095,894
2016-05-12 2016-05-10 0.433 62,509,103 -8,059 0.57% 27,052,754
2016-05-11 2016-05-09 0.426 62,517,162 -214,889 0.57% 26,619,851
2016-05-10 2016-05-06 0.433 62,732,051 -143,324 0.57% 27,149,242
2016-05-09 2016-05-05 0.440 62,875,375 -128,933 0.57% 27,650,161
2016-05-06 2016-05-04 0.433 63,004,308 +42,709 0.57% 27,267,070
2016-05-05 2016-05-03 0.440 62,961,599 +214,889 0.57% 27,688,079
2016-05-04 2016-04-29 0.447 62,746,710 -85,956 0.57% 28,031,573
2016-05-03 2016-04-28 0.454 62,832,666 -143,259 0.57% 28,508,566
2016-04-29 2016-04-27 0.447 62,975,925 -358,149 0.57% 28,133,973
2016-04-28 2016-04-26 0.440 63,334,074 +171,847 0.58% 27,851,880
2016-04-27 2016-04-25 0.447 63,162,227 -100,282 0.57% 28,217,202
2016-04-26 2016-04-22 0.426 63,262,509 +143,260 0.57% 26,937,220
2016-04-25 2016-04-21 0.433 63,119,249 +143,259 0.57% 27,316,814
2016-04-22 2016-04-20 0.426 62,975,990 +372,475 0.57% 26,815,220
2016-04-21 2016-04-19 0.433 62,603,515 -57,304 0.57% 27,093,614
2016-04-20 2016-04-18 0.454 62,660,819 +186,238 0.57% 28,430,596
2016-04-19 2016-04-15 0.468 62,474,581 -638,400 0.57% 29,218,283
2016-04-15 2016-04-13 0.433 63,112,981 -71,630 0.57% 27,314,101
2016-04-13 2016-04-11 0.426 63,184,611 +286,519 0.57% 26,904,051
2016-04-12 2016-04-08 0.419 62,898,092 -85,956 0.57% 26,343,001
2016-04-11 2016-04-07 0.426 62,984,048 +558,712 0.57% 26,818,652
2016-04-08 2016-04-06 0.454 62,425,336 -129,471 0.57% 28,323,752
2016-04-07 2016-04-05 0.426 62,554,807 +100,282 0.57% 26,635,880
2016-04-06 2016-04-01 0.440 62,454,525 +10,680 0.57% 27,465,088
2016-04-05 2016-03-31 0.454 62,443,845 -85,956 0.57% 28,332,150
2016-04-01 2016-03-30 0.475 62,529,801 +186,238 0.57% 29,680,587
2016-03-30 2016-03-24 0.461 62,343,563 +85,955 0.57% 28,721,829
2016-03-29 2016-03-23 0.440 62,257,608 +42,978 0.57% 27,378,491
2016-03-24 2016-03-22 0.482 62,214,630 -157,585 0.57% 29,965,267
2016-03-23 2016-03-21 0.510 62,372,215 +229,215 0.57% 31,782,683
2016-03-22 2016-03-18 0.524 62,143,000 +128,934 0.56% 32,533,442
2016-03-21 2016-03-17 0.524 62,014,066 -5,228,973 0.56% 32,465,942
2016-03-18 2016-03-16 0.510 67,243,039 -85,955 0.61% 34,264,684
2016-03-17 2016-03-15 0.440 67,328,994 +28,652 0.61% 29,608,691
2016-03-16 2016-03-14 0.433 67,300,342 -401,127 0.61% 29,126,312
2016-03-11 2016-03-09 0.412 67,701,469 -28,652 0.62% 27,882,174
2016-03-10 2016-03-08 0.419 67,730,121 +42,978 0.62% 28,366,754
2016-03-08 2016-03-04 0.405 67,687,143 -85,956 0.62% 27,403,795
2016-03-07 2016-03-03 0.405 67,773,099 -14,326 0.62% 27,438,595
2016-03-04 2016-03-02 0.412 67,787,425 +85,956 0.62% 27,917,574
2016-03-03 2016-03-01 0.412 67,701,469 -71,630 0.62% 27,882,174
2016-03-02 2016-02-29 0.419 67,773,099 -128,933 0.62% 28,384,754
2016-03-01 2016-02-26 0.412 67,902,032 +71,629 0.62% 27,964,774
2016-02-25 2016-02-23 0.426 67,830,403 +42,978 0.62% 28,882,233
2016-02-24 2016-02-22 0.426 67,787,425 +214,890 0.62% 28,863,933
2016-02-23 2016-02-19 0.384 67,572,535 -229,216 0.61% 25,942,357
2016-02-19 2016-02-17 0.370 67,801,751 +71,630 0.62% 25,083,799
2016-02-18 2016-02-16 0.391 67,730,121 -114,608 0.62% 26,475,637
2016-02-17 2016-02-15 0.349 67,844,729 -666 0.62% 23,678,961
2016-02-16 2016-02-12 0.345 67,845,395 +28,652 0.62% 23,395,044
2016-02-15 2016-02-11 0.348 67,816,743 +487,083 0.62% 23,574,517
2016-02-11 2016-02-04 0.384 67,329,660 -14,326 0.61% 25,849,113
2016-02-05 2016-02-03 0.377 67,343,986 -14,326 0.61% 25,384,529
2016-02-03 2016-02-01 0.384 67,358,312 +229,215 0.61% 25,860,113
2016-02-02 2016-01-29 0.384 67,129,097 +71,630 0.61% 25,772,113
2016-01-29 2016-01-27 0.426 67,057,467 +28,652 0.61% 28,553,116
2016-01-27 2016-01-25 0.426 67,028,815 -2,214 0.61% 28,540,916
2016-01-26 2016-01-22 0.426 67,031,029 +71,630 0.61% 28,541,859
2016-01-25 2016-01-21 0.412 66,959,399 +128,933 0.61% 27,576,560
2016-01-22 2016-01-20 0.440 66,830,466 +272,194 0.61% 29,389,458
2016-01-21 2016-01-19 0.482 66,558,272 -35,815 0.60% 32,057,353
2016-01-20 2016-01-18 0.475 66,594,087 +14,326 0.61% 31,609,754
2016-01-19 2016-01-15 0.510 66,579,761 -14,326 0.60% 33,926,701
2016-01-18 2016-01-14 0.517 66,594,087 -14,326 0.61% 34,398,850
2016-01-15 2016-01-13 0.524 66,608,413 +85,955 0.61% 34,871,199
2016-01-14 2016-01-12 0.510 66,522,458 -14,326 0.60% 33,897,501
2016-01-13 2016-01-11 0.510 66,536,784 -186,237 0.60% 33,904,801
2016-01-12 2016-01-08 0.537 66,723,021 -114,608 0.61% 35,862,698
2016-01-11 2016-01-07 0.531 66,837,629 -315,170 0.61% 35,457,749
2016-01-08 2016-01-06 0.544 67,152,799 -143,260 0.61% 36,562,447
2016-01-07 2016-01-05 0.531 67,296,059 +28,652 0.61% 35,700,949
2016-01-06 2016-01-04 0.510 67,267,407 -387,069 0.61% 34,277,101
2016-01-05 2015-12-31 0.537 67,654,476 +42,516 0.61% 36,363,342
2016-01-04 2015-12-29 0.524 67,611,960 +42,977 0.61% 35,396,582
2015-12-30 2015-12-28 0.524 67,568,983 +455,691 0.61% 35,374,082
2015-12-29 2015-12-24 0.524 67,113,292 -257,867 0.61% 35,135,516
2015-12-28 2015-12-22 0.544 67,371,159 +28,652 0.61% 36,681,337
2015-12-23 2015-12-21 0.565 67,342,507 -214,890 0.61% 38,075,957
2015-12-22 2015-12-18 0.579 67,557,397 -257,867 0.61% 39,140,605
2015-12-18 2015-12-16 0.607 67,815,264 -14,326 0.62% 41,183,499
2015-12-16 2015-12-14 0.607 67,829,590 +444,105 0.62% 41,192,199
2015-12-15 2015-12-11 0.593 67,385,485 -873,883 0.61% 39,981,752
2015-12-14 2015-12-10 0.663 68,259,368 -171,912 0.62% 45,264,987
2015-12-11 2015-12-09 0.684 68,431,280 -315,235 0.62% 46,812,008
2015-12-10 2015-12-08 0.656 68,746,515 +329,497 0.62% 45,108,156
2015-12-09 2015-12-07 0.691 68,417,018 +558,712 0.62% 47,279,826
2015-12-08 2015-12-04 0.691 67,858,306 -1,074,446 0.62% 46,893,726
2015-12-07 2015-12-03 0.663 68,932,752 +573,038 0.63% 45,711,530
2015-12-04 2015-12-02 0.621 68,359,714 +143,259 0.62% 42,468,486
2015-12-03 2015-12-01 0.600 68,216,455 -1,088,772 0.62% 40,950,964
2015-12-02 2015-11-30 0.551 69,305,227 -1,346,639 0.63% 38,218,146
2015-12-01 2015-11-27 0.565 70,651,866 -959,839 0.64% 39,947,094
2015-11-30 2015-11-26 0.586 71,611,705 -1,747,766 0.65% 41,989,416
2015-11-27 2015-11-25 0.565 73,359,471 -1,268 0.67% 41,477,994
2015-11-26 2015-11-24 0.600 73,360,739 +100,282 0.67% 44,039,125
2015-11-25 2015-11-23 0.586 73,260,457 -830,010 0.67% 42,956,159
2015-11-24 2015-11-20 0.558 74,090,467 -1,604,507 0.67% 41,374,128
2015-11-23 2015-11-19 0.510 75,694,974 +3,237,064 0.69% 38,571,492
2015-11-20 2015-11-18 0.496 72,457,910 +415,452 0.66% 35,910,437
2015-11-19 2015-11-17 0.503 72,042,458 -2,134,567 0.65% 36,207,418
2015-11-18 2015-11-16 0.454 74,177,025 -1,819,395 0.67% 33,655,752
2015-11-17 2015-11-13 0.419 75,996,420 -71,630 0.69% 31,828,848
2015-11-16 2015-11-12 0.398 76,068,050 -315,171 0.69% 30,265,906
2015-11-13 2015-11-11 0.391 76,383,221 +787,927 0.69% 29,858,125
2015-11-12 2015-11-10 0.391 75,595,294 -71,630 0.69% 29,550,125
2015-11-11 2015-11-09 0.398 75,666,924 -86,278 0.69% 30,106,306
2015-11-10 2015-11-06 0.412 75,753,202 -14,326 0.69% 31,198,200
2015-11-09 2015-11-05 0.412 75,767,528 -14,390 0.69% 31,204,100
2015-11-06 2015-11-04 0.412 75,781,918 +1,375,227 0.69% 31,210,027
2015-11-05 2015-11-03 0.398 74,406,691 +1,460,849 0.68% 29,604,885
2015-11-04 2015-11-02 0.398 72,945,842 +787,928 0.66% 29,023,643
2015-11-03 2015-10-30 0.405 72,157,914 -329,497 0.66% 29,213,830
2015-11-02 2015-10-29 0.398 72,487,411 -300,845 0.66% 28,841,243
2015-10-30 2015-10-28 0.398 72,788,256 -487,082 0.66% 28,960,943
2015-10-29 2015-10-27 0.405 73,275,338 +1,590,180 0.67% 29,666,230
2015-10-28 2015-10-26 0.398 71,685,158 -186,237 0.65% 28,522,043
2015-10-27 2015-10-23 0.405 71,871,395 +1,332,249 0.65% 29,097,830
2015-10-26 2015-10-22 0.412 70,539,146 +573,038 0.64% 29,050,843
2015-10-23 2015-10-20 0.419 69,966,108 +71,630 0.64% 29,303,230
2015-10-22 2015-10-19 0.433 69,894,478 -372,475 0.64% 30,249,005
2015-10-20 2015-10-16 0.398 70,266,953 +343,823 0.64% 27,957,769
2015-10-19 2015-10-15 0.412 69,923,130 -343,823 0.64% 28,797,143
2015-10-16 2015-10-14 0.405 70,266,953 +1,848,047 0.64% 28,448,256
2015-10-15 2015-10-13 0.412 68,418,906 +128,934 0.62% 28,177,644
2015-10-14 2015-10-12 0.405 68,289,972 -501,408 0.62% 27,647,856
2015-10-13 2015-10-09 0.405 68,791,380 +85,955 0.63% 27,850,856
2015-10-12 2015-10-08 0.405 68,705,425 -42,977 0.62% 27,816,056
2015-10-09 2015-10-07 0.412 68,748,402 +200,563 0.62% 28,313,343
2015-10-08 2015-10-06 0.412 68,547,839 -186,237 0.62% 28,230,743
2015-10-07 2015-10-05 0.398 68,734,076 -114,608 0.62% 27,347,869
2015-10-06 2015-10-02 0.398 68,848,684 +229,215 0.63% 27,393,469
2015-10-02 2015-09-29 0.391 68,619,469 -42,978 0.62% 26,823,282
2015-09-29 2015-09-24 0.398 68,662,447 +229,216 0.62% 27,319,369
2015-09-25 2015-09-23 0.412 68,433,231 -258,942 0.62% 28,183,543
2015-09-24 2015-09-22 0.405 68,692,173 +845,231 0.62% 27,810,691
2015-09-23 2015-09-21 0.412 67,846,942 +573,038 0.62% 27,942,086
2015-09-22 2015-09-18 0.405 67,273,904 -1,269,637 0.61% 27,236,491
2015-09-21 2015-09-17 0.398 68,543,541 -157,586 0.62% 27,272,059
2015-09-18 2015-09-16 0.412 68,701,127 -14,326 0.62% 28,293,873
2015-09-17 2015-09-15 0.398 68,715,453 -186,430 0.62% 27,340,459
2015-09-16 2015-09-14 0.405 68,901,883 -358,278 0.63% 27,895,594
2015-09-15 2015-09-11 0.412 69,260,161 +816,579 0.63% 28,524,106
2015-09-14 2015-09-10 0.405 68,443,582 -386,801 0.62% 27,710,047
2015-09-11 2015-09-09 0.419 68,830,383 +587,364 0.63% 28,827,566
2015-09-10 2015-09-08 0.426 68,243,019 -1,232,096 0.62% 29,057,925
2015-09-09 2015-09-07 0.377 69,475,115 +128,934 0.63% 26,187,833
2015-09-08 2015-09-04 0.419 69,346,181 -1,676,137 0.63% 29,043,592
2015-09-07 2015-09-02 0.320 71,022,318 -100,281 0.65% 22,705,802
2015-09-04 2015-09-01 0.304 71,122,599 -4,240,482 0.65% 21,645,650
2015-09-02 2015-08-31 0.299 75,363,081 -1,790,744 0.68% 22,515,363
2015-09-01 2015-08-28 0.283 77,153,825 -4,498,348 0.70% 21,865,531
2015-08-31 2015-08-27 0.292 81,652,173 -229,216 0.74% 23,824,323
2015-08-28 2015-08-26 0.251 81,881,389 -2,449,737 0.74% 20,576,156
2015-08-27 2015-08-25 0.236 84,331,126 +515,734 0.77% 19,896,704
2015-08-26 2015-08-24 0.244 83,815,392 -3,610,140 0.76% 20,477,096
2015-08-25 2015-08-21 0.302 87,425,532 -14,326 0.79% 26,363,227
2015-08-24 2015-08-20 0.335 87,439,858 -329,497 0.79% 29,297,274
2015-08-21 2015-08-19 0.338 87,769,355 -100,281 0.80% 29,652,738
2015-08-20 2015-08-18 0.349 87,869,636 +959,839 0.80% 30,667,994
2015-08-19 2015-08-17 0.377 86,909,797 -415,453 0.79% 32,759,633
2015-08-18 2015-08-14 0.391 87,325,250 -458,431 0.79% 34,135,353
2015-08-17 2015-08-13 0.405 87,783,681 -143,259 0.80% 35,540,073
2015-08-14 2015-08-12 0.419 87,926,940 +1,375,291 0.80% 36,825,592
2015-08-13 2015-08-11 0.447 86,551,649 -1,003,278 0.79% 38,666,232
2015-08-12 2015-08-10 0.447 87,554,927 +644,667 0.80% 39,114,438
2015-08-11 2015-08-07 0.433 86,910,260 +114,608 0.79% 37,613,112
2015-08-10 2015-08-06 0.454 86,795,652 -1,074,446 0.79% 39,381,102
2015-08-07 2015-08-05 0.419 87,870,098 +300,845 0.80% 36,801,786
2015-08-06 2015-08-04 0.426 87,569,253 -802,254 0.80% 37,287,049
2015-08-05 2015-08-03 0.419 88,371,507 -193,668 0.80% 37,011,786
2015-08-04 2015-07-31 0.426 88,565,175 +171,911 0.80% 37,711,113
2015-08-03 2015-07-30 0.440 88,393,264 +57,304 0.80% 38,871,943
2015-07-31 2015-07-29 0.454 88,335,960 -358,149 0.80% 40,079,973
2015-07-30 2015-07-28 0.426 88,694,109 +214,825 0.81% 37,766,013
2015-07-29 2015-07-27 0.419 88,479,284 +2,005,633 0.80% 37,056,925
2015-07-28 2015-07-24 0.489 86,473,651 +687,646 0.79% 42,253,080
2015-07-27 2015-07-23 0.510 85,786,005 +272,193 0.78% 43,713,526
2015-07-24 2015-07-22 0.517 85,513,812 -1,991,308 0.78% 44,171,741
2015-07-23 2015-07-21 0.503 87,505,120 +888,209 0.80% 43,978,711
2015-07-22 2015-07-20 0.510 86,616,911 +888,209 0.79% 44,136,926
2015-07-21 2015-07-17 0.517 85,728,702 -2,736,256 0.78% 44,282,742
2015-07-20 2015-07-16 0.468 88,464,958 +472,756 0.80% 41,373,533
2015-07-17 2015-07-15 0.468 87,992,202 -2,019,959 0.80% 41,152,434
2015-07-16 2015-07-14 0.447 90,012,161 +1,103,098 0.82% 40,212,187
2015-07-15 2015-07-13 0.468 88,909,063 -28,652 0.81% 41,581,234
2015-07-14 2015-07-10 0.475 88,937,715 +3,853,681 0.81% 42,215,449
2015-07-13 2015-07-09 0.482 85,084,034 -2,019,959 0.77% 40,980,164
2015-07-10 2015-07-08 0.338 87,103,993 -415,453 0.79% 29,427,947
2015-07-08 2015-07-06 0.447 87,519,446 +4,584,305 0.80% 39,098,587
2015-07-07 2015-07-03 0.531 82,935,141 +12,023,054 0.75% 43,997,572
2015-07-06 2015-07-02 0.565 70,912,087 +1,332,314 0.64% 40,094,225
2015-07-03 2015-06-30 0.614 69,579,773 +630,342 0.63% 42,740,757
2015-07-02 2015-06-29 0.579 68,949,431 +1,618,832 0.63% 39,947,105
2015-06-30 2015-06-26 0.642 67,330,599 +199,360 0.61% 43,239,119
2015-06-29 2015-06-25 0.656 67,131,239 +114,543 0.61% 44,048,290
2015-06-26 2015-06-24 0.642 67,016,696 +6,016,900 0.61% 43,037,533
2015-06-25 2015-06-23 0.698 60,999,796 +845,166 0.55% 42,579,927
2015-06-24 2015-06-22 0.600 60,154,630 +6,169,113 0.55% 36,111,377
2015-06-23 2015-06-19 0.712 53,985,517 +8,575,873 0.49% 38,437,397
2015-06-22 2015-06-18 0.921 45,409,644 +415,452 0.41% 41,840,663
2015-06-19 2015-06-17 0.935 44,994,192 -1,260,683 0.41% 42,086,013
2015-06-18 2015-06-16 0.963 46,254,875 +716,297 0.42% 44,556,712
2015-06-17 2015-06-15 0.977 45,538,578 +587,171 0.41% 44,502,462
2015-06-16 2015-06-12 1.005 44,951,407 +1,719,114 0.41% 45,183,754
2015-06-15 2015-06-11 0.977 43,232,293 -624,970 0.39% 42,248,650
2015-06-12 2015-06-10 0.963 43,857,263 +2,859,754 0.40% 42,247,124
2015-06-11 2015-06-09 1.019 40,997,509 -816,579 0.37% 41,781,772
2015-06-10 2015-06-08 1.089 41,814,088 -959,839 0.38% 45,532,737
2015-06-09 2015-06-05 1.033 42,773,927 +438,911 0.39% 44,189,326
2015-06-08 2015-06-04 1.089 42,335,016 +2,600,325 0.38% 46,099,993
2015-06-05 2015-06-03 1.145 39,734,691 +916,861 0.36% 45,487,307
2015-06-04 2015-06-02 1.187 38,817,830 -2,315,432 0.35% 46,063,476
2015-06-03 2015-06-01 1.033 41,133,262 -759,046 0.37% 42,494,371
2015-06-02 2015-05-29 0.963 41,892,308 +458,237 0.38% 40,354,308
2015-06-01 2015-05-28 0.991 41,434,071 +3,265,984 0.38% 41,069,790
2015-05-29 2015-05-27 0.991 38,168,087 -6,320,356 0.35% 37,832,520
2015-05-28 2015-05-26 0.754 44,488,443 -893,710 0.40% 33,538,798
2015-05-27 2015-05-22 0.754 45,382,153 +1,134,307 0.41% 34,212,545
2015-05-26 2015-05-21 0.768 44,247,846 +508,572 0.40% 33,975,148
2015-05-22 2015-05-20 0.726 43,739,274 +219,301 0.40% 31,752,757
2015-05-21 2015-05-19 0.740 43,519,973 +71,630 0.40% 32,201,123
2015-05-20 2015-05-18 0.740 43,448,343 -539,014 0.43% 32,148,123
2015-05-19 2015-05-15 0.768 43,987,357 +859,557 0.44% 33,775,134
2015-05-18 2015-05-14 0.782 43,127,800 +1,690,463 0.43% 33,717,228
2015-05-15 2015-05-13 0.810 41,437,337 -472,757 0.41% 33,552,614
2015-05-14 2015-05-12 0.656 41,910,094 +2,117,003 0.41% 27,499,388
2015-05-13 2015-05-11 0.754 39,793,091 +934,948 0.39% 29,999,082
2015-05-12 2015-05-08 0.907 38,858,143 -1,088,773 0.38% 35,261,593
2015-05-11 2015-05-07 0.907 39,946,916 -1,215,736 0.40% 36,249,594
2015-05-08 2015-05-06 0.963 41,162,652 -2,283,674 0.41% 39,651,440
2015-05-07 2015-05-05 0.782 43,446,326 -3,023,711 0.43% 33,966,251
2015-05-06 2015-05-04 0.642 46,470,037 +300,845 0.46% 29,842,650
2015-05-05 2015-04-30 0.607 46,169,192 +74,953 0.46% 28,038,066
2015-05-04 2015-04-29 0.600 46,094,239 -548,032 0.46% 27,670,795
2015-04-30 2015-04-28 0.593 46,642,271 -888,273 0.46% 27,674,205
2015-04-29 2015-04-27 0.628 47,530,544 +3,639,852 0.47% 29,860,139
2015-04-28 2015-04-24 0.600 43,890,692 +128,267 0.43% 26,347,985
2015-04-27 2015-04-23 0.475 43,762,425 +3,035,003 0.43% 20,772,407
2015-04-24 2015-04-22 0.475 40,727,422 -4,356,744 0.40% 19,331,803
2015-04-23 2015-04-21 0.391 45,084,166 +873,883 0.45% 17,623,355
2015-04-22 2015-04-20 0.398 44,210,283 +2,721,931 0.44% 17,590,358
2015-04-21 2015-04-17 0.412 41,488,352 -4,449,476 0.41% 17,086,564
2015-04-20 2015-04-16 0.341 45,937,828 +671,053 0.45% 15,648,287
2015-04-17 2015-04-15 0.341 45,266,775 -3,379,403 0.45% 15,419,699
2015-04-16 2015-04-14 0.363 48,646,178 -5,265,055 0.48% 17,657,475
2015-04-15 2015-04-13 0.268 53,911,233 -229,215 0.53% 14,450,638
2015-04-14 2015-04-10 0.216 54,140,448 -272,322 0.54% 11,715,480
2015-04-13 2015-04-09 0.200 54,412,770 -587,364 0.54% 10,862,840
2015-04-10 2015-04-08 0.195 55,000,134 -215,083 0.54% 10,749,749
2015-04-09 2015-04-02 0.193 55,215,217 -3,581,552 0.55% 10,637,618
2015-04-08 2015-04-01 0.195 58,796,769 +587,364 0.58% 11,491,799
2015-04-02 2015-03-31 0.195 58,209,405 -817,847 0.58% 11,376,999
2015-04-01 2015-03-30 0.200 59,027,252 +358,148 0.58% 11,784,065
2015-03-31 2015-03-27 0.194 58,669,104 +328,423 0.58% 11,384,941
2015-03-30 2015-03-26 0.193 58,340,681 -157,779 0.58% 11,239,762
2015-03-27 2015-03-25 0.195 58,498,460 +57,304 0.58% 11,433,495
2015-03-26 2015-03-24 0.195 58,441,156 -143,260 0.58% 11,422,295
2015-03-25 2015-03-23 0.197 58,584,416 +39,397 0.58% 11,532,083
2015-03-24 2015-03-20 0.195 58,545,019 -1,089,503 0.58% 11,442,595
2015-03-23 2015-03-19 0.200 59,634,522 -1,489,899 0.59% 11,905,299
2015-03-20 2015-03-18 0.197 61,124,421 +3,194,665 0.60% 12,032,071
2015-03-19 2015-03-17 0.193 57,929,756 +558,712 0.57% 11,160,594
2015-03-18 2015-03-16 0.194 57,371,044 -573,038 0.57% 11,133,048
2015-03-17 2015-03-13 0.195 57,944,082 -2,320,804 0.57% 11,325,142
2015-03-16 2015-03-12 0.198 60,264,886 -1,060,185 0.60% 11,947,010
2015-03-13 2015-03-11 0.195 61,325,071 -143,259 0.61% 11,985,954
2015-03-12 2015-03-10 0.195 61,468,330 +846,639 0.61% 12,013,954
2015-03-11 2015-03-09 0.188 60,621,691 +1,002,419 0.60% 11,425,319
2015-03-10 2015-03-06 0.191 59,619,272 +2,850,864 0.59% 11,402,859
2015-03-09 2015-03-05 0.190 56,768,408 -114,608 0.56% 10,778,347
2015-03-06 2015-03-04 0.195 56,883,016 +5,085,713 0.56% 11,117,757
2015-03-05 2015-03-03 0.194 51,797,303 -5,759,032 0.51% 10,051,444
2015-03-04 2015-03-02 0.197 57,556,335 +5,945,269 0.57% 11,329,709
2015-03-03 2015-02-27 0.197 51,611,066 +42,978 0.51% 10,159,410
2015-03-02 2015-02-26 0.200 51,568,088 -2,378,108 0.51% 10,294,935
2015-02-27 2015-02-25 0.188 53,946,196 -2,550,019 0.53% 10,167,194
2015-02-26 2015-02-24 0.190 56,496,215 +2,263,307 0.56% 10,726,667
2015-02-25 2015-02-23 0.187 54,232,908 -128,998 0.54% 10,145,518
2015-02-23 2015-02-16 0.190 54,361,906 +573,038 0.54% 10,321,436
2015-02-17 2015-02-13 0.187 53,788,868 -802,253 0.53% 10,062,450
2015-02-16 2015-02-12 0.193 54,591,121 +14,326 0.54% 10,517,382
2015-02-13 2015-02-11 0.190 54,576,795 +272,193 0.54% 10,362,236
2015-02-12 2015-02-10 0.191 54,304,602 +1,315,122 0.54% 10,386,369
2015-02-11 2015-02-09 0.195 52,989,480 -761,066 0.52% 10,356,767
2015-02-10 2015-02-06 0.187 53,750,546 -3,294,969 0.53% 10,055,281
2015-02-09 2015-02-05 0.180 57,045,515 +902,202 0.56% 10,273,484
2015-02-06 2015-02-04 0.198 56,143,313 +1,017,142 0.56% 11,129,942
2015-02-05 2015-02-03 0.188 55,126,171 +343,555 0.55% 10,389,583
2015-02-04 2015-02-02 0.195 54,782,616 +718,228 0.54% 10,707,235
2015-02-03 2015-01-30 0.218 54,064,388 +1,862,309 0.53% 11,774,498
2015-02-02 2015-01-29 0.244 52,202,079 -4,161,703 0.52% 12,753,588
2015-01-30 2015-01-28 0.187 56,363,782 -538 0.56% 10,544,147
2015-01-29 2015-01-27 0.172 56,364,320 +186,238 0.56% 9,678,675
2015-01-28 2015-01-26 0.173 56,178,082 -236,443 0.56% 9,725,123
2015-01-27 2015-01-23 0.173 56,414,525 +143,260 0.56% 9,766,055
2015-01-26 2015-01-22 0.176 56,271,265 -473,090 0.56% 9,898,372
2015-01-23 2015-01-21 0.172 56,744,355 -403,608 0.56% 9,743,933
2015-01-22 2015-01-20 0.179 57,147,963 +3,481,206 0.57% 10,212,152
2015-01-21 2015-01-19 0.179 53,666,757 +573,038 0.53% 9,590,072
2015-01-20 2015-01-16 0.181 53,093,719 +14,132 0.53% 9,635,917
2015-01-19 2015-01-15 0.183 53,079,587 +57,304 0.53% 9,707,454
2015-01-16 2015-01-14 0.181 53,022,283 -64 0.52% 9,622,952
2015-01-15 2015-01-13 0.183 53,022,347 -100,282 0.52% 9,696,986
2015-01-14 2015-01-12 0.183 53,122,629 +4,541,327 0.53% 9,715,326
2015-01-13 2015-01-09 0.183 48,581,302 -265,031 0.48% 8,884,786
2015-01-12 2015-01-08 0.179 48,846,333 +163,889 0.48% 8,728,678
2015-01-09 2015-01-07 0.184 48,682,444 +2,819,527 0.48% 8,971,247
2015-01-08 2015-01-06 0.188 45,862,917 +544,321 0.45% 8,643,745
2015-01-07 2015-01-05 0.204 45,318,596 +644,604 0.45% 9,237,104
2015-01-06 2015-01-02 0.205 44,673,992 -2,822,406 0.44% 9,168,085
2015-01-05 2014-12-31 0.198 47,496,398 +3,093,739 0.47% 9,415,764
2015-01-02 2014-12-29 0.202 44,402,659 +1,160,338 0.44% 8,988,423
2014-12-30 2014-12-24 0.202 43,242,321 -1,160,929 0.43% 8,753,536
2014-12-29 2014-12-22 0.235 44,403,250 -2,564,603 0.44% 10,414,312
2014-12-23 2014-12-19 0.229 46,967,853 -71,759 0.46% 10,753,531
2014-12-22 2014-12-18 0.218 47,039,612 +758,545 0.47% 10,244,597
2014-12-19 2014-12-17 0.177 46,281,067 +143,260 0.46% 8,205,662
2014-12-18 2014-12-16 0.168 46,137,807 +5,014,040 0.46% 7,729,381
2014-12-17 2014-12-15 0.152 41,123,767 +13,925,447 0.41% 6,257,861
2014-12-16 2014-12-12 0.186 27,198,320 -7,249 0.40% 5,050,103
2014-12-15 2014-12-11 0.188 27,205,569 +143,174 0.40% 5,127,411
2014-12-12 2014-12-10 0.208 27,062,395 +143,259 0.40% 5,629,360
2014-12-11 2014-12-09 0.202 26,919,136 -501,852 0.40% 5,449,236
2014-12-10 2014-12-08 0.216 27,420,988 -1,647,484 0.41% 5,933,642
2014-12-09 2014-12-05 0.261 29,068,472 +1,360,836 0.43% 7,588,752
2014-12-08 2014-12-04 0.607 27,707,636 -286,519 0.41% 16,826,557
2014-12-05 2014-12-03 58.425 27,994,155 +9,235,879 0.42% 1,635,570,822
2014-12-04 2014-12-02 59.682 18,758,276 +18,604,598 0.42% 1,119,529,571
2014-12-03 2014-12-01 60.520 153,678 -478 0.34% 9,300,522
2014-12-02 2014-11-28 59.682 154,156 +7,163 0.34% 9,200,323
2014-12-01 2014-11-27 59.054 146,993 -29,607 0.33% 8,680,476
2014-11-28 2014-11-26 58.216 176,600 +1,370 0.39% 10,280,951
2014-11-27 2014-11-25 55.703 175,230 +3,820 0.39% 9,760,856
2014-11-26 2014-11-24 54.237 171,410 -4,441 0.38% 9,296,805
2014-11-24 2014-11-20 52.353 175,851 +5,253 0.39% 9,206,247
2014-11-21 2014-11-19 53.190 170,598 +9,550 0.38% 9,074,139
2014-11-20 2014-11-18 54.865 161,048 +14,326 0.36% 8,835,974
2014-11-19 2014-11-17 52.353 146,722 +954 0.33% 7,681,270
2014-11-18 2014-11-14 52.981 145,768 -1,911 0.32% 7,722,902
2014-11-17 2014-11-13 57.797 147,679 -4,297 0.33% 8,535,434
2014-11-14 2014-11-12 56.541 151,976 +9,550 0.34% 8,592,837
2014-11-13 2014-11-11 53.400 142,426 -4,298 0.32% 7,605,491
2014-11-12 2014-11-10 47.955 146,724 -1,910 0.33% 7,036,139
2014-11-11 2014-11-07 47.746 148,634 -478 0.33% 7,096,608
2014-11-10 2014-11-06 49.002 149,112 -477 0.33% 7,306,784
2014-11-07 2014-11-05 49.421 149,589 +239 0.33% 7,392,808
2014-11-06 2014-11-04 50.258 149,350 -3,822 0.33% 7,506,098
2014-11-05 2014-11-03 51.724 153,172 +7,127 0.34% 7,922,717
2014-11-04 2014-10-31 50.049 146,045 +31,622 0.33% 7,309,411
2014-10-31 2014-10-29 39.369 114,423 -7,175 0.25% 4,504,732
2014-10-30 2014-10-28 41.254 121,598 +10,742 0.27% 5,016,380
2014-10-29 2014-10-27 37.484 110,856 -9,074 0.25% 4,155,373
2014-10-22 2014-10-20 31.830 119,930 +1,433 0.27% 3,817,414
2014-10-21 2014-10-17 33.087 118,497 -478 0.26% 3,920,688
2014-10-17 2014-10-15 34.343 118,975 -1,194 0.26% 4,085,990
2014-10-16 2014-10-14 35.390 120,169 -1 0.27% 4,252,819
2014-10-15 2014-10-13 35.390 120,170 -12,895 0.27% 4,252,855
2014-10-14 2014-10-10 35.809 133,065 -9,073 0.30% 4,764,943
2014-10-13 2014-10-09 32.668 142,138 -2,388 0.32% 4,643,362
2014-10-10 2014-10-08 32.459 144,526 -7,164 0.32% 4,691,108
2014-10-09 2014-10-07 32.877 151,690 -9,551 0.34% 4,987,173
2014-10-08 2014-10-06 33.296 161,241 -239 0.36% 5,368,716
2014-10-06 2014-09-30 29.317 161,480 -478 0.36% 4,734,178
2014-10-03 2014-09-29 29.317 161,958 +5,251 0.36% 4,748,192
2014-09-30 2014-09-26 32.877 156,707 +6,554 0.35% 5,152,118
2014-09-29 2014-09-25 34.971 150,153 -2,388 0.33% 5,251,076
2014-09-25 2014-09-23 36.647 152,541 +24,239 0.34% 5,590,137
2014-09-24 2014-09-22 35.390 128,302 -478 0.36% 4,540,649
2014-09-23 2014-09-19 35.181 128,780 +956 0.36% 4,530,598
2014-09-22 2014-09-18 35.600 127,824 -11,939 0.36% 4,550,500
2014-09-17 2014-09-15 30.364 139,763 +955 0.39% 4,243,830
2014-09-16 2014-09-12 31.412 138,808 -8,595 0.39% 4,360,171
2014-09-15 2014-09-11 29.946 147,403 +2,387 0.41% 4,414,079
2014-09-12 2014-09-10 49.211 145,016 -11,705 0.40% 7,136,439
2014-09-11 2014-09-08 45.547 156,721 +34,019 0.44% 7,138,127
2014-09-10 2014-09-05 45.808 122,702 -12 0.43% 5,620,792
2014-09-04 2014-09-02 44.238 122,714 -768 0.43% 5,428,610
2014-09-03 2014-09-01 44.238 123,482 +382 0.43% 5,462,584
2014-09-02 2014-08-29 45.023 123,100 -14,899 0.43% 5,542,355
2014-08-29 2014-08-27 43.714 137,999 +382 0.48% 6,032,540
2014-08-27 2014-08-25 43.976 137,617 -764 0.48% 6,051,864
2014-08-26 2014-08-22 45.285 138,381 -7,259 0.48% 6,266,577
2014-08-25 2014-08-21 44.500 145,640 -14,134 0.51% 6,480,931
2014-08-22 2014-08-20 45.547 159,774 -1,070 0.56% 7,277,181
2014-08-21 2014-08-19 44.761 160,844 -2,292 0.56% 7,199,607
2014-08-20 2014-08-18 45.808 163,136 -8,023 0.57% 7,473,012
2014-08-19 2014-08-15 42.929 171,159 -383 0.60% 7,347,700
2014-08-18 2014-08-14 43.714 171,542 -1,910 0.60% 7,498,851
2014-08-15 2014-08-13 43.191 173,452 -382 0.60% 7,491,539
2014-08-14 2014-08-12 43.191 173,834 -382 0.60% 7,508,038
2014-08-12 2014-08-08 41.359 174,216 +7,258 0.61% 7,205,314
2014-08-11 2014-08-07 41.882 166,958 +4,203 0.58% 6,992,541
2014-08-08 2014-08-06 42.667 162,755 +4,416 0.57% 6,944,320
2014-08-07 2014-08-05 43.191 158,339 +60,970 0.55% 6,838,796
2014-08-06 2014-08-04 45.023 97,369 -382 0.34% 4,383,863
2014-08-05 2014-08-01 42.667 97,751 +382 0.34% 4,170,774
2014-08-04 2014-07-31 43.191 97,369 -3,820 0.34% 4,205,450
2014-08-01 2014-07-30 43.976 101,189 -11,079 0.35% 4,449,901
2014-07-31 2014-07-29 45.547 112,268 -13,754 0.39% 5,113,438
2014-07-30 2014-07-28 42.144 126,022 +1,523 0.44% 5,311,046
2014-07-29 2014-07-25 42.929 124,499 -1,146 0.43% 5,344,628
2014-07-28 2014-07-24 43.453 125,645 -4,202 0.44% 5,459,603
2014-07-25 2014-07-23 46.070 129,847 -7,641 0.45% 5,982,082
2014-07-24 2014-07-22 38.741 137,488 +21,776 0.48% 5,326,407
2014-07-23 2014-07-21 38.741 115,712 +11,056 0.40% 4,482,785
2014-07-22 2014-07-18 38.479 104,656 +14,517 0.36% 4,027,071
2014-07-21 2014-07-17 40.835 90,139 +1,529 0.31% 3,680,825
2014-07-18 2014-07-16 45.547 88,610 -15,709 0.31% 4,035,894
2014-07-17 2014-07-15 43.714 104,319 -12,224 0.36% 4,560,240
2014-07-16 2014-07-14 31.412 116,543 +382 0.41% 3,660,794
2014-07-08 2014-07-04 32.197 116,161 -1,910 0.40% 3,740,014
2014-07-04 2014-07-02 33.506 118,071 +3,056 0.41% 3,956,043
2014-07-03 2014-06-30 31.412 115,015 +382 0.40% 3,612,797
2014-07-02 2014-06-27 31.150 114,633 +1,146 0.40% 3,570,791
2014-06-27 2014-06-25 30.626 113,487 -1,528 0.39% 3,475,680
2014-06-26 2014-06-24 31.673 115,015 +1,139 0.40% 3,642,903
2014-06-20 2014-06-18 32.982 113,876 -764 0.40% 3,755,870
2014-06-18 2014-06-16 34.029 114,640 -764 0.40% 3,901,102
2014-06-13 2014-06-11 34.029 115,404 -764 0.40% 3,927,100
2014-06-12 2014-06-10 34.291 116,168 -43,551 0.40% 3,983,507
2014-06-11 2014-06-09 35.076 159,719 -12,225 0.56% 5,602,336
2014-06-10 2014-06-06 35.338 171,944 -7,640 0.60% 6,076,152
2014-06-09 2014-06-05 36.123 179,584 -2,675 0.62% 6,487,159
2014-06-06 2014-06-04 34.553 182,259 +1,910 0.63% 6,297,537
2014-06-05 2014-06-03 35.600 180,349 +1,528 0.63% 6,420,376
2014-05-30 2014-05-28 36.385 178,821 +1,524 0.62% 6,506,405
2014-05-27 2014-05-23 35.861 177,297 -1,529 0.62% 6,358,135
2014-05-26 2014-05-22 35.338 178,826 -1,147 0.62% 6,319,347
2014-05-22 2014-05-20 35.600 179,973 +12,225 0.63% 6,406,990
2014-05-20 2014-05-16 35.861 167,748 +8,787 0.58% 6,015,694
2014-05-19 2014-05-15 35.076 158,961 +6,112 0.55% 5,575,749
2014-05-16 2014-05-14 35.861 152,849 +6,112 0.53% 5,481,393
2014-05-15 2014-05-13 36.123 146,737 +29,034 0.51% 5,300,618
2014-05-14 2014-05-12 36.123 117,703 +3,057 0.41% 4,251,816
2014-05-09 2014-05-07 35.600 114,646 +1,910 0.40% 4,081,367
2014-05-07 2014-05-02 37.432 112,736 -764 0.39% 4,219,942
2014-05-05 2014-04-30 38.217 113,500 -1,911 0.39% 4,337,670
2014-05-02 2014-04-29 39.526 115,411 -55,699 0.40% 4,561,755
2014-04-30 2014-04-28 34.553 171,110 -382 0.60% 5,912,309
2014-04-29 2014-04-25 35.338 171,492 -3,820 0.60% 6,060,179
2014-04-28 2014-04-24 35.076 175,312 -1,911 0.61% 6,149,280
2014-04-24 2014-04-22 34.814 177,223 -2,674 0.62% 6,169,920
2014-04-23 2014-04-17 35.861 179,897 -1,154 0.63% 6,451,375
2014-04-22 2014-04-16 35.861 181,051 +382 0.63% 6,492,759
2014-04-17 2014-04-15 35.861 180,669 +12,606 0.63% 6,479,060
2014-04-16 2014-04-14 36.647 168,063 +40,877 0.58% 6,158,968
2014-04-15 2014-04-11 36.909 127,186 -1,930 0.44% 4,694,250
2014-04-14 2014-04-10 37.956 129,116 -2,674 0.45% 4,900,675
2014-04-10 2014-04-08 37.956 131,790 -2,160 0.46% 5,002,168
2014-04-09 2014-04-07 36.647 133,950 -1,528 0.47% 4,908,836
2014-04-07 2014-04-03 37.432 135,478 -3,057 0.47% 5,071,222
2014-04-04 2014-04-02 39.003 138,535 -2,292 0.48% 5,403,232
2014-04-03 2014-04-01 38.479 140,827 -7,258 0.49% 5,418,899
2014-04-02 2014-03-31 39.526 148,085 -43,551 0.51% 5,853,233
2014-04-01 2014-03-28 36.647 191,636 -438 0.67% 7,022,843
2014-03-31 2014-03-27 36.385 192,074 +3,115 0.67% 6,988,616
2014-03-28 2014-03-26 36.647 188,959 +151,972 0.66% 6,924,739
2014-03-14 2014-03-12 876.905 36,987 -147,950 0.13% 32,434,090
2014-03-13 2014-03-11 876.905 184,937 +177,228 0.64% 162,172,203
2014-03-12 2014-03-10 863.817 7,709 +452 0.67% 6,659,165
2014-03-11 2014-03-07 828.479 7,257 +209 0.63% 6,012,272
2014-03-10 2014-03-06 825.861 7,048 -153 0.61% 5,820,671
2014-03-07 2014-03-05 825.861 7,201 -605 0.63% 5,947,028
2014-03-06 2014-03-04 824.553 7,806 -458 0.68% 6,436,457
2014-03-05 2014-03-03 820.626 8,264 -1,223 0.72% 6,781,654
2014-03-04 2014-02-28 811.464 9,487 -687 0.82% 7,698,363
2014-03-03 2014-02-27 814.082 10,174 -459 0.88% 8,282,471
2014-02-28 2014-02-26 808.847 10,633 -1,163 0.92% 8,600,468
2014-02-27 2014-02-25 815.391 11,796 -1,069 1.03% 9,618,351
2014-02-26 2014-02-24 806.229 12,865 -78 1.12% 10,372,139
2014-02-25 2014-02-21 816.700 12,943 -184 1.13% 10,570,544
2014-02-24 2014-02-20 812.773 13,127 -840 1.14% 10,669,275
2014-02-21 2014-02-19 803.612 13,967 -1,094 1.21% 11,224,043
2014-02-20 2014-02-18 811.464 15,061 -1,056 1.31% 12,221,466
2014-02-19 2014-02-17 780.053 16,117 -4,548 1.40% 12,572,113
2014-02-18 2014-02-14 725.083 20,665 -5,235 1.80% 14,983,835
2014-02-17 2014-02-13 647.863 25,900 -1,069 2.25% 16,779,645
2014-02-14 2014-02-12 654.407 26,969 -1,455 2.34% 17,648,697
2014-02-13 2014-02-11 658.333 28,424 -2,292 2.47% 18,712,464
2014-02-12 2014-02-10 655.716 30,716 -3,370 2.67% 20,140,961
2014-02-11 2014-02-07 554.937 34,086 -76 2.96% 18,915,582
2014-02-07 2014-02-05 575.878 34,162 -153 2.97% 19,673,144
2014-02-05 2014-01-30 588.966 34,315 -1,604 2.98% 20,210,373
2014-01-29 2014-01-27 569.334 35,919 -1 3.12% 20,449,905
2014-01-28 2014-01-24 588.966 35,920 -3,526 3.12% 21,155,663
2014-01-27 2014-01-23 560.172 39,446 +1,982 3.43% 22,096,554
2014-01-24 2014-01-22 562.790 37,464 +2,521 3.26% 21,084,359
2014-01-23 2014-01-21 578.496 34,943 -840 3.04% 20,214,372
2014-01-22 2014-01-20 596.819 35,783 -992 3.11% 21,355,975
2014-01-21 2014-01-17 549.702 36,775 -72 3.20% 20,215,281
2014-01-20 2014-01-16 543.158 36,847 -1,375 3.20% 20,013,730
2014-01-17 2014-01-15 494.732 38,222 -337 3.32% 18,909,629
2014-01-16 2014-01-14 503.893 38,559 +77 3.35% 19,429,620
2014-01-15 2014-01-13 507.820 38,482 -79 3.35% 19,541,917
2014-01-14 2014-01-10 520.908 38,561 -77 3.35% 20,086,726
2014-01-13 2014-01-09 523.525 38,638 -1,328 3.36% 20,227,976
2014-01-10 2014-01-08 497.349 39,966 -3,615 3.47% 19,877,057
2014-01-09 2014-01-07 471.173 43,581 -1,200 3.79% 20,534,186
2014-01-07 2014-01-03 379.556 44,781 +147 3.89% 16,996,895
2014-01-06 2014-01-02 388.718 44,634 -565 3.88% 17,350,023
2014-01-03 2013-12-31 399.188 45,199 -6,884 3.93% 18,042,905
2014-01-02 2013-12-27 340.292 52,083 +225 4.53% 17,723,404
2013-12-30 2013-12-24 270.924 51,858 -1,103 4.51% 14,049,599
2013-12-27 2013-12-20 287.939 52,961 +243 4.60% 15,249,537
2013-12-23 2013-12-19 266.998 52,718 -3,270 4.58% 14,075,599
2013-12-20 2013-12-18 187.160 55,988 +229 4.87% 10,478,734
2013-12-18 2013-12-16 174.072 55,759 -77 4.85% 9,706,092
2013-12-17 2013-12-13 180.616 55,836 +230 4.85% 10,084,891
2013-12-16 2013-12-12 185.852 55,606 -230 4.83% 10,334,460
2013-12-12 2013-12-10 189.778 55,836 -229 4.85% 10,596,443
2013-12-10 2013-12-06 189.778 56,065 -1,222 4.87% 10,639,902
2013-12-06 2013-12-04 192.396 57,287 +229 4.98% 11,021,767
2013-12-04 2013-12-02 174.072 57,058 -1,605 4.96% 9,932,212
2013-12-03 2013-11-29 170.146 58,663 -382 5.10% 9,981,261
2013-12-02 2013-11-28 163.602 59,045 +382 5.13% 9,659,863
2013-11-29 2013-11-27 167.528 58,663 +382 5.10% 9,827,703
2013-11-28 2013-11-26 163.602 58,281 +2,445 5.07% 9,534,871
2013-11-27 2013-11-25 163.602 55,836 -382 4.85% 9,134,865
2013-11-25 2013-11-21 164.911 56,218 -76 4.89% 9,270,939
2013-11-21 2013-11-19 167.528 56,294 -31 4.89% 9,430,829
2013-11-20 2013-11-18 167.528 56,325 -305 4.90% 9,436,023
2013-11-18 2013-11-14 166.219 56,630 -841 4.92% 9,413,001
2013-11-15 2013-11-13 154.440 57,471 -611 5.00% 8,875,822
2013-11-14 2013-11-12 162.293 58,082 +76 5.05% 9,426,296
2013-11-13 2013-11-11 164.911 58,006 -3,285 5.04% 9,565,799
2013-11-12 2013-11-08 158.366 61,291 -1,516 5.33% 9,706,438
2013-11-11 2013-11-07 158.366 62,807 -2,827 5.46% 9,946,521
2013-11-08 2013-11-06 159.675 65,634 -1,680 5.71% 10,480,126
2013-11-07 2013-11-05 164.911 67,314 -612 5.85% 11,100,786
2013-11-06 2013-11-04 162.293 67,926 +4,126 5.91% 11,023,907
2013-11-05 2013-11-01 159.675 63,800 -3,196 5.55% 10,187,282
2013-11-04 2013-10-31 158.366 66,996 -2,739 5.82% 10,609,919
2013-11-01 2013-10-30 155.749 69,735 -1,379 6.06% 10,861,144
2013-10-30 2013-10-28 133.499 71,114 -76 6.18% 9,493,647
2013-10-29 2013-10-25 133.499 71,190 -382 6.19% 9,503,793
2013-10-28 2013-10-24 137.425 71,572 +217 6.22% 9,835,813
2013-10-24 2013-10-22 120.411 71,355 -382 6.20% 8,591,916
2013-10-23 2013-10-21 121.720 71,737 -612 6.24% 8,731,804
2013-10-22 2013-10-18 123.028 72,349 +382 6.29% 8,900,988
2013-10-21 2013-10-17 119.102 71,967 -77 6.26% 8,571,416
2013-10-18 2013-10-16 120.411 72,044 +1,069 6.26% 8,674,879
2013-10-17 2013-10-15 119.102 70,975 -305 6.17% 8,453,267
2013-10-16 2013-10-11 115.176 71,280 -688 6.20% 8,209,717
2013-10-15 2013-10-10 113.867 71,968 +764 6.26% 8,194,765
2013-10-09 2013-10-07 115.176 71,204 -253 6.19% 8,200,963
2013-10-08 2013-10-04 115.176 71,457 +764 6.21% 8,230,103
2013-10-07 2013-10-03 115.176 70,693 +305 6.15% 8,142,109
2013-10-04 2013-10-02 115.176 70,388 -76 6.12% 8,106,980
2013-10-03 2013-09-30 115.176 70,464 +764 6.13% 8,115,733
2013-10-02 2013-09-27 113.867 69,700 +153 6.06% 7,936,515
2013-09-30 2013-09-26 109.940 69,547 +76 6.05% 7,646,021
2013-09-25 2013-09-23 115.176 69,471 -11 6.04% 8,001,364
2013-09-23 2013-09-18 113.867 69,482 -764 6.04% 7,911,692
2013-09-19 2013-09-17 115.176 70,246 +153 6.11% 8,090,625
2013-09-18 2013-09-16 115.176 70,093 +229 6.09% 8,073,003
2013-09-17 2013-09-13 119.102 69,864 +3,820 6.07% 8,320,945
2013-09-16 2013-09-12 116.484 66,044 +459 5.74% 7,693,097
2013-09-13 2013-09-11 116.484 65,585 +458 5.70% 7,639,630
2013-09-12 2013-09-10 116.484 65,127 +823 5.66% 7,586,280
2013-09-11 2013-09-09 113.867 64,304 -1,375 5.59% 7,322,090
2013-09-10 2013-09-06 125.646 65,679 +1,681 5.71% 8,252,311
2013-09-05 2013-09-03 121.720 63,998 -25 5.56% 7,789,815
2013-08-30 2013-08-28 121.720 64,023 +764 5.57% 7,792,858
2013-08-29 2013-08-27 128.264 63,259 -458 5.50% 8,113,836
2013-08-27 2013-08-23 132.190 63,717 +1,375 5.54% 8,422,761
2013-08-26 2013-08-22 129.573 62,342 +612 5.42% 8,077,812
2013-08-23 2013-08-21 133.499 61,730 +1,757 5.37% 8,240,893
2013-08-22 2013-08-20 140.043 59,973 +838 5.21% 8,398,802
2013-08-20 2013-08-16 149.205 59,135 -153 5.14% 8,823,223
2013-08-19 2013-08-15 150.514 59,288 -77 5.15% 8,923,648
2013-08-16 2013-08-13 147.896 59,365 -611 5.16% 8,779,842
2013-08-15 2013-08-12 150.514 59,976 -5 5.21% 9,027,202
2013-08-13 2013-08-09 146.587 59,981 -1,834 5.21% 8,792,442
2013-08-12 2013-08-08 147.896 61,815 -764 5.37% 9,142,187
2013-08-09 2013-08-07 141.352 62,579 -687 5.44% 8,845,659
2013-08-08 2013-08-06 133.499 63,266 +2,445 5.50% 8,445,947
2013-08-07 2013-08-05 133.499 60,821 -535 5.29% 8,119,542
2013-08-06 2013-08-02 142.661 61,356 +351 5.33% 8,753,089
2013-08-05 2013-08-01 145.278 61,005 -305 5.30% 8,862,703
2013-08-02 2013-07-31 141.352 61,310 -229 5.33% 8,666,283
2013-08-01 2013-07-30 141.352 61,539 -3,362 5.35% 8,698,653
2013-07-31 2013-07-29 138.734 64,901 -1,299 5.64% 9,003,991
2013-07-30 2013-07-26 137.425 66,200 +458 5.75% 9,097,563
2013-07-29 2013-07-25 133.499 65,742 +1,758 5.72% 8,776,491
2013-07-26 2013-07-24 132.190 63,984 +3,514 5.56% 8,458,056
2013-07-25 2013-07-23 132.190 60,470 +382 5.26% 7,993,540
2013-07-24 2013-07-22 129.573 60,088 +764 5.22% 7,785,755
2013-07-23 2013-07-19 130.881 59,324 -229 5.16% 7,764,406
2013-07-19 2013-07-17 134.808 59,553 -229 5.18% 8,028,209
2013-07-17 2013-07-15 138.734 59,782 +229 5.20% 8,293,811
2013-07-16 2013-07-12 140.043 59,553 -993 5.18% 8,339,984
2013-07-15 2013-07-11 138.734 60,546 -841 5.26% 8,399,804
2013-07-12 2013-07-10 136.117 61,387 -2,373 5.34% 8,355,791
2013-07-11 2013-07-09 130.881 63,760 +2,822 5.54% 8,344,996
2013-07-08 2013-07-04 136.117 60,938 -2,140 5.30% 8,294,674
2013-07-05 2013-07-03 128.264 63,078 +2,063 5.48% 8,090,620
2013-07-04 2013-07-02 134.808 61,015 -2,368 5.30% 8,225,298
2013-07-03 2013-06-28 133.499 63,383 -611 5.51% 8,461,566
2013-07-02 2013-06-27 137.425 63,994 -1,070 5.56% 8,794,403
2013-06-28 2013-06-26 136.117 65,064 -841 5.66% 8,856,292
2013-06-27 2013-06-25 141.352 65,905 -14,287 5.73% 9,315,795
2013-06-26 2013-06-24 124.337 80,192 +3,361 6.97% 9,970,856
2013-06-25 2013-06-21 130.881 76,831 -2,215 6.68% 10,055,746
2013-06-24 2013-06-20 123.028 79,046 -535 6.87% 9,724,909
2013-06-21 2013-06-19 129.573 79,581 -3,362 6.92% 10,311,513
2013-06-20 2013-06-18 126.955 82,943 +1,528 7.21% 10,530,022
2013-06-19 2013-06-17 124.337 81,415 +9,703 7.08% 10,122,921
2013-06-18 2013-06-14 113.867 71,712 +1,222 6.23% 8,165,615
2013-06-14 2013-06-11 106.014 70,490 +1,376 6.13% 7,472,920
2013-06-13 2013-06-10 112.558 69,114 -3,209 6.01% 7,779,332
2013-06-11 2013-06-07 106.014 72,323 +305 6.29% 7,667,244
2013-06-10 2013-06-06 107.323 72,018 +764 6.26% 7,729,167
2013-06-07 2013-06-05 108.632 71,254 -76 6.19% 7,740,431
2013-06-06 2013-06-04 112.558 71,330 -5,654 6.20% 8,028,760
2013-06-05 2013-06-03 102.087 76,984 +2,215 6.69% 7,859,101
2013-06-04 2013-05-31 106.014 74,769 +1,070 6.50% 7,926,554
2013-06-03 2013-05-30 92.926 73,699 +2,216 6.41% 6,848,536
2013-05-30 2013-05-28 98.161 71,483 +229 6.21% 7,016,844
2013-05-29 2013-05-27 98.161 71,254 -39 6.19% 6,994,365
2013-05-28 2013-05-24 102.087 71,293 -613 6.20% 7,278,121
2013-05-27 2013-05-23 111.249 71,906 -1,070 6.25% 7,999,482
2013-05-24 2013-05-22 107.323 72,976 -306 6.34% 7,831,983
2013-05-23 2013-05-21 104.705 73,282 -30 6.37% 7,672,998
2013-05-22 2013-05-20 102.087 73,312 +3,438 6.37% 7,484,236
2013-05-21 2013-05-16 99.470 69,874 -382 6.07% 6,950,355
2013-05-20 2013-05-15 98.161 70,256 +31 6.11% 6,896,401
2013-05-16 2013-05-14 103.396 70,225 -917 6.10% 7,261,003
2013-05-15 2013-05-13 91.617 71,142 +458 6.18% 6,517,813
2013-05-14 2013-05-10 95.543 70,684 -382 6.14% 6,753,389
2013-05-13 2013-05-09 96.852 71,066 +306 6.18% 6,882,899
2013-05-10 2013-05-08 102.087 70,760 +153 6.15% 7,223,709
2013-05-09 2013-05-07 103.396 70,607 -154 6.14% 7,300,501
2013-05-08 2013-05-06 100.779 70,761 +917 6.15% 7,131,198
2013-05-07 2013-05-03 102.087 69,844 -1,457 6.07% 7,130,197
2013-05-06 2013-05-02 104.705 71,301 -153 6.20% 7,465,578
2013-05-03 2013-04-30 112.558 71,454 +6,036 6.21% 8,042,717
2013-05-02 2013-04-29 104.705 65,418 +2,980 5.69% 6,849,598
2013-04-30 2013-04-26 94.235 62,438 -382 5.43% 5,883,819
2013-04-29 2013-04-25 94.235 62,820 +3,056 5.46% 5,919,816
2013-04-26 2013-04-24 91.617 59,764 -1,069 5.20% 5,475,396
2013-04-25 2013-04-23 87.691 60,833 -1,040 5.29% 5,334,477
2013-04-24 2013-04-22 86.382 61,873 -305 5.38% 5,344,695
2013-04-23 2013-04-19 85.073 62,178 -688 5.41% 5,289,662
2013-04-22 2013-04-18 81.146 62,866 -1,222 5.47% 5,101,352
2013-04-19 2013-04-17 88.999 64,088 +2,521 5.57% 5,703,789
2013-04-18 2013-04-16 85.073 61,567 +2,521 5.35% 5,237,682
2013-04-17 2013-04-15 91.617 59,046 -229 5.13% 5,409,615
2013-04-16 2013-04-12 96.852 59,275 +382 5.15% 5,740,915
2013-04-15 2013-04-11 96.852 58,893 +1,070 5.12% 5,703,917
2013-04-12 2013-04-10 91.617 57,823 +611 5.03% 5,297,567
2013-04-10 2013-04-08 92.926 57,212 +535 4.97% 5,316,469
2013-04-09 2013-04-05 96.852 56,677 -535 4.93% 5,489,293
2013-04-03 2013-03-28 106.014 57,212 +687 4.97% 6,065,267
2013-04-02 2013-03-27 115.176 56,525 -1,146 4.91% 6,510,301
2013-03-27 2013-03-25 120.411 57,671 +230 5.01% 6,944,214
2013-03-26 2013-03-22 115.176 57,441 +1,146 4.99% 6,615,802
2013-03-25 2013-03-21 117.793 56,295 +1,451 4.89% 6,631,170
2013-03-22 2013-03-20 116.484 54,844 -152 4.77% 6,388,471
2013-03-21 2013-03-19 117.793 54,996 -77 4.78% 6,478,156
2013-03-20 2013-03-18 115.176 55,073 +153 4.79% 6,343,066
2013-03-19 2013-03-15 120.411 54,920 +229 4.77% 6,612,964
2013-03-15 2013-03-13 120.411 54,691 -153 4.75% 6,585,390
2013-03-14 2013-03-12 121.720 54,844 -153 4.77% 6,675,593
2013-03-13 2013-03-11 123.028 54,997 -535 4.78% 6,766,197
2013-03-12 2013-03-08 120.411 55,532 +1,299 4.83% 6,686,655
2013-03-11 2013-03-07 120.411 54,233 -459 4.71% 6,530,242
2013-03-07 2013-03-05 121.720 54,692 -229 4.75% 6,657,092
2013-03-06 2013-03-04 124.337 54,921 -3,826 4.77% 6,828,729
2013-03-05 2013-03-01 125.646 58,747 -77 5.11% 7,381,332
2013-03-04 2013-02-28 126.955 58,824 -1,146 5.11% 7,467,996
2013-03-01 2013-02-27 123.028 59,970 +382 5.21% 7,378,018
2013-02-28 2013-02-26 121.720 59,588 +3,744 5.18% 7,253,031
2013-02-27 2013-02-25 129.573 55,844 -5,960 4.85% 7,235,849
2013-02-26 2013-02-22 129.573 61,804 +764 5.37% 8,008,102
2013-02-25 2013-02-21 129.573 61,040 -1,375 5.31% 7,909,108
2013-02-22 2013-02-20 128.264 62,415 -232 5.43% 8,005,581
2013-02-20 2013-02-18 128.264 62,647 -229 5.45% 8,035,338
2013-02-19 2013-02-15 132.190 62,876 -244 5.47% 8,311,589
2013-02-18 2013-02-14 125.646 63,120 +153 5.49% 7,930,782
2013-02-15 2013-02-08 128.264 62,967 -1,223 5.47% 8,076,383
2013-02-14 2013-02-07 126.955 64,190 +1,528 5.58% 8,149,236
2013-02-08 2013-02-06 130.881 62,662 +1,070 5.45% 8,201,288
2013-02-07 2013-02-05 128.264 61,592 +1,757 5.35% 7,900,020
2013-02-06 2013-02-04 130.881 59,835 +459 5.20% 7,831,286
2013-02-05 2013-02-01 128.264 59,376 +3,285 5.16% 7,615,788
2013-02-04 2013-01-31 128.264 56,091 +3,820 4.88% 7,194,441
2013-02-01 2013-01-30 137.425 52,271 -2,063 4.54% 7,183,365
2013-01-31 2013-01-29 123.028 54,334 +3,362 4.72% 6,684,629
2013-01-30 2013-01-28 123.028 50,972 -1,834 4.43% 6,271,008
2013-01-29 2013-01-25 126.955 52,806 +3,515 4.59% 6,703,982
2013-01-28 2013-01-24 132.190 49,291 -306 4.29% 6,515,786
2013-01-25 2013-01-23 137.425 49,597 -2,979 4.31% 6,815,889
2013-01-24 2013-01-22 138.734 52,576 +1,146 4.57% 7,294,092
2013-01-23 2013-01-21 138.734 51,430 +3,817 4.47% 7,135,102
2013-01-22 2013-01-18 140.043 47,613 +458 4.14% 6,667,870
2013-01-21 2013-01-17 138.734 47,155 -459 4.10% 6,542,013
2013-01-18 2013-01-16 142.661 47,614 +4,050 4.14% 6,792,646
2013-01-17 2013-01-15 140.043 43,564 +1,298 3.79% 6,100,836
2013-01-16 2013-01-14 147.896 42,266 +1,238 3.67% 6,250,970
2013-01-15 2013-01-11 142.661 41,028 +3,563 3.57% 5,853,083
2013-01-14 2013-01-10 143.969 37,465 -764 3.26% 5,393,817
2013-01-11 2013-01-09 143.969 38,229 +1,643 3.32% 5,503,810
2013-01-10 2013-01-08 143.969 36,586 +2,215 3.37% 5,267,268
2013-01-09 2013-01-07 143.969 34,371 -4,584 3.16% 4,948,376
2013-01-08 2013-01-04 147.896 38,955 +7,564 4.06% 5,761,286
2013-01-07 2013-01-03 143.969 31,391 +2,592 3.27% 4,519,347
2013-01-04 2013-01-02 142.661 28,799 +2,751 3.00% 4,108,485
2013-01-03 2012-12-31 143.969 26,048 +1,910 2.72% 3,750,117
2012-12-28 2012-12-24 181.925 24,138 +5,732 2.52% 4,391,308
2012-12-27 2012-12-20 183.234 18,406 -535 2.88% 3,372,603
2012-12-20 2012-12-18 188.469 18,941 +76 2.96% 3,569,794
2012-12-19 2012-12-17 188.469 18,865 -923 2.95% 3,555,471
2012-12-18 2012-12-14 184.543 19,788 +153 3.10% 3,651,731
2012-12-17 2012-12-13 180.616 19,635 +52 3.07% 3,546,401
2012-12-14 2012-12-12 184.543 19,583 -169 3.06% 3,613,900
2012-12-13 2012-12-11 181.925 19,752 -189 3.09% 3,593,384
2012-12-12 2012-12-10 181.925 19,941 -4,844 3.12% 3,627,768
2012-12-11 2012-12-07 172.763 24,785 +3,668 3.88% 4,281,941
2012-12-10 2012-12-06 174.072 21,117 +840 3.30% 3,675,883
2012-12-07 2012-12-05 175.381 20,277 -994 3.17% 3,556,201
2012-12-06 2012-12-04 170.146 21,271 +2,293 3.33% 3,619,171
2012-12-05 2012-12-03 176.690 18,978 -1,911 2.97% 3,353,220
2012-12-04 2012-11-30 174.072 20,889 +1,070 3.27% 3,636,194
2012-12-03 2012-11-29 172.763 19,819 -229 3.10% 3,423,998
2012-11-30 2012-11-28 168.837 20,048 +917 3.14% 3,384,843
2012-11-29 2012-11-27 190.825 19,131 +305 2.99% 3,650,674
2012-11-28 2012-11-26 195.066 18,826 +1,183 2.95% 3,672,305
2012-11-27 2012-11-23 202.133 17,643 +353 2.98% 3,566,236
2012-11-26 2012-11-22 210.614 17,290 +2,080 2.92% 3,641,521
2012-11-23 2012-11-21 253.020 15,210 -354 2.57% 3,848,432
2012-11-22 2012-11-20 255.847 15,564 +213 2.63% 3,982,001
2012-11-21 2012-11-19 255.847 15,351 +70 2.59% 3,927,506
2012-11-20 2012-11-16 260.087 15,281 +1,061 2.58% 3,974,396
2012-11-19 2012-11-15 264.328 14,220 +354 2.40% 3,758,744
2012-11-16 2012-11-14 265.742 13,866 -849 2.34% 3,684,772
2012-11-14 2012-11-12 269.982 14,715 +637 2.49% 3,972,786
2012-11-13 2012-11-09 268.569 14,078 -354 2.38% 3,780,908
2012-11-12 2012-11-08 260.087 14,432 +2,759 2.44% 3,753,582
2012-11-08 2012-11-06 279.877 11,673 +849 1.97% 3,267,001
2012-11-07 2012-11-05 272.809 10,824 -495 1.83% 2,952,886
2012-11-06 2012-11-02 281.290 11,319 +773 1.91% 3,183,924
2012-11-05 2012-11-01 288.358 10,546 -708 1.78% 3,041,022
2012-11-02 2012-10-31 294.012 11,254 -637 1.90% 3,308,810
2012-11-01 2012-10-30 289.771 11,891 -283 2.01% 3,445,671
2012-10-31 2012-10-29 286.944 12,174 -1,910 2.06% 3,493,260
2012-10-30 2012-10-26 278.463 14,084 -636 2.38% 3,921,876
2012-10-29 2012-10-25 281.290 14,720 -1,062 2.49% 4,140,592
2012-10-26 2012-10-24 277.050 15,782 +1,415 2.67% 4,372,398
2012-10-25 2012-10-22 271.396 14,367 -1,698 2.43% 3,899,140
2012-10-24 2012-10-19 265.742 16,065 +844 2.71% 4,269,137
2012-10-22 2012-10-18 277.050 15,221 -2,264 2.57% 4,216,973
2012-10-19 2012-10-17 284.117 17,485 +2,689 2.95% 4,967,790
2012-10-18 2012-10-16 269.982 14,796 +4,315 2.50% 3,994,655
2012-10-17 2012-10-15 275.636 10,481 -424 1.77% 2,888,942
2012-10-16 2012-10-12 275.636 10,905 +212 1.84% 3,005,812
2012-10-15 2012-10-11 294.012 10,693 -4,528 1.81% 3,143,869
2012-10-12 2012-10-10 240.298 15,221 -919 2.57% 3,657,579
2012-10-11 2012-10-09 234.644 16,140 -354 2.73% 3,787,156
2012-10-10 2012-10-08 245.952 16,494 -784 2.79% 4,056,736
2012-10-09 2012-10-05 250.193 17,278 +1,981 2.92% 4,322,831
2012-10-08 2012-10-04 253.020 15,297 +198 2.59% 3,870,445
2012-10-05 2012-10-03 236.058 15,099 +6,084 2.55% 3,564,234
2012-10-04 2012-09-28 237.471 9,015 +1,769 1.52% 2,140,802
2012-10-03 2012-09-27 226.163 7,246 +474 1.22% 1,638,777
2012-09-28 2012-09-26 240.298 6,772 +495 1.14% 1,627,299
2012-09-27 2012-09-25 251.606 6,277 +354 1.06% 1,579,333
2012-09-25 2012-09-21 282.704 5,923 -48 1.00% 1,674,454
2012-09-21 2012-09-19 310.974 5,971 +71 1.01% 1,856,826
2012-09-20 2012-09-18 326.523 5,900 +6 1.00% 1,926,485
2012-09-19 2012-09-17 337.831 5,894 +141 1.00% 1,991,176
2012-09-18 2012-09-14 347.726 5,753 +11 0.97% 2,000,465
2012-09-17 2012-09-13 351.966 5,742 -467 0.97% 2,020,990
2012-09-11 2012-09-07 390.131 6,209 -9 1.05% 2,422,324
2012-09-10 2012-09-06 392.958 6,218 -497 1.05% 2,443,414
2012-09-07 2012-09-05 405.680 6,715 -396 1.13% 2,724,140
2012-09-06 2012-09-04 416.988 7,111 +488 1.20% 2,965,202
2012-09-05 2012-09-03 405.680 6,623 +6,623 1.12% 2,686,818
2012-09-04 2012-08-31 480.596 0 -94,839
2012-08-22 2012-08-20 5.866 94,839 +85,355 16.03% 556,335
2012-08-21 2012-08-17 5.725 9,484 -950,907 1.60% 54,294
2012-08-20 2012-08-16 5.654 960,391 -65,652 1.62% 5,430,123
2012-08-17 2012-08-15 5.442 1,026,043 -22,639 1.73% 5,583,774
2012-08-16 2012-08-14 5.654 1,048,682 -4,810 1.77% 5,929,327
2012-08-15 2012-08-13 5.371 1,053,492 -5,215 1.78% 5,658,696
2012-08-14 2012-08-10 4.947 1,058,707 -96,839 1.79% 5,237,758
2012-08-13 2012-08-09 4.029 1,155,546 +51,446 1.95% 4,655,150
2012-08-10 2012-08-08 3.534 1,104,100 -6,792 1.87% 3,901,665
2012-08-09 2012-08-07 3.675 1,110,892 -5,662 1.88% 4,082,693
2012-08-08 2012-08-06 3.491 1,116,554 -63,671 1.89% 3,898,327
2012-08-07 2012-08-03 3.378 1,180,225 -24,902 1.99% 3,987,166
2012-08-06 2012-08-02 3.604 1,205,127 +63,671 2.04% 4,343,847
2012-08-03 2012-08-01 3.534 1,141,456 -18,394 1.93% 4,033,674
2012-08-02 2012-07-31 3.604 1,159,850 -36,789 1.96% 4,180,648
2012-08-01 2012-07-30 3.604 1,196,639 -24,059 2.02% 4,313,253
2012-07-31 2012-07-27 3.817 1,220,698 +85,178 2.06% 4,658,795
2012-07-30 2012-07-26 3.491 1,135,520 -65,086 1.92% 3,964,545
2012-07-27 2012-07-25 3.887 1,200,606 -77,537 2.03% 4,666,967
2012-07-26 2012-07-24 4.099 1,278,143 +33,926 2.16% 5,239,369
2012-07-25 2012-07-23 4.665 1,244,217 -99,043 2.10% 5,803,789
2012-07-24 2012-07-20 4.806 1,343,260 -553,266 2.27% 6,455,659
2012-07-23 2012-07-19 4.241 1,896,526 +324,574 3.21% 8,042,325
2012-07-20 2012-07-18 3.675 1,571,952 +82,467 2.66% 5,777,157
2012-07-19 2012-07-17 2.983 1,489,485 -471,996 2.52% 4,442,425
2012-07-18 2012-07-16 2.304 1,961,481 -478,468 3.31% 4,519,322
2012-07-17 2012-07-13 1.668 2,439,949 +208,651 4.12% 4,069,718
2012-07-16 2012-07-12 1.541 2,231,298 -365,046 3.77% 3,437,840
2012-07-13 2012-07-11 1.668 2,596,344 +69,329 4.39% 4,330,577
2012-07-12 2012-07-10 1.724 2,527,015 -72,161 4.27% 4,357,819
2012-07-11 2012-07-09 1.753 2,599,176 +154,791 4.39% 4,555,740
2012-07-10 2012-07-06 1.739 2,444,385 -272,116 4.13% 4,249,876
2012-07-09 2012-07-05 1.272 2,716,501 +100,459 4.59% 3,455,842
2012-07-06 2012-07-04 1.244 2,616,042 -142,057 4.42% 3,254,085
2012-07-05 2012-07-03 1.159 2,758,099 -29,431 4.66% 3,196,872
2012-07-04 2012-06-29 1.074 2,787,530 +118,852 4.71% 2,994,572
2012-07-03 2012-06-28 1.103 2,668,678 -15,565 4.51% 2,942,336
2012-06-29 2012-06-27 1.201 2,684,243 +24,053 4.54% 3,225,094
2012-06-28 2012-06-26 1.201 2,660,190 +35,373 4.50% 3,196,194
2012-06-27 2012-06-25 1.216 2,624,817 +28,298 4.44% 3,190,796
2012-06-26 2012-06-22 1.244 2,596,519 +14,545 4.39% 3,229,801
2012-06-25 2012-06-21 1.286 2,581,974 +24,054 4.36% 3,321,198
2012-06-22 2012-06-20 1.329 2,557,920 +38,202 4.32% 3,398,728
2012-06-21 2012-06-19 1.286 2,519,718 +63,670 4.26% 3,241,118
2012-06-19 2012-06-15 1.329 2,456,048 +65,086 4.15% 3,263,370
2012-06-18 2012-06-14 1.343 2,390,962 +53,767 4.04% 3,210,686
2012-06-15 2012-06-13 1.456 2,337,195 +111,777 3.95% 3,402,779
2012-06-14 2012-06-12 1.456 2,225,418 +79,235 3.76% 3,240,040
2012-06-13 2012-06-11 1.555 2,146,183 +35,370 3.63% 3,337,037
2012-06-12 2012-06-08 1.498 2,110,813 +16,979 3.57% 3,162,694
2012-06-11 2012-06-07 1.470 2,093,834 +30,845 3.54% 3,078,060
2012-06-08 2012-06-06 1.527 2,062,989 +52,352 3.49% 3,149,359
2012-06-07 2012-06-05 1.555 2,010,637 +25,468 3.40% 3,126,280
2012-06-06 2012-06-04 1.555 1,985,169 -9,904 3.35% 3,086,681
2012-06-05 2012-06-01 1.654 1,995,073 +14,149 3.37% 3,299,485
2012-06-04 2012-05-31 1.838 1,980,924 +21,223 3.35% 3,640,095
2012-05-31 2012-05-29 2.120 1,959,701 +9,905 3.31% 4,155,111
2012-05-30 2012-05-28 2.149 1,949,796 +49,521 3.30% 4,189,231
2012-05-29 2012-05-25 2.163 1,900,275 -1 3.21% 4,109,694
2012-05-28 2012-05-24 2.219 1,900,276 -12,734 3.21% 4,217,139
2012-05-25 2012-05-23 2.276 1,913,010 +26,884 3.23% 4,353,561
2012-05-24 2012-05-22 2.177 1,886,126 -1 3.19% 4,105,755
2012-05-23 2012-05-21 2.191 1,886,127 -1 3.19% 4,132,417
2012-05-22 2012-05-18 2.219 1,886,128 +9,904 3.19% 4,185,741
2012-05-21 2012-05-17 2.361 1,876,224 +32,543 3.17% 4,428,970
2012-05-18 2012-05-16 2.431 1,843,681 +12,734 3.12% 4,482,453
2012-05-17 2012-05-15 2.502 1,830,947 -4,244 3.09% 4,580,898
2012-05-16 2012-05-14 2.615 1,835,191 -33,961 3.10% 4,799,042
2012-05-15 2012-05-11 2.672 1,869,152 -21,224 3.16% 4,993,534
2012-05-14 2012-05-10 2.827 1,890,376 +118,852 3.19% 5,344,164
2012-05-11 2012-05-09 2.657 1,771,524 -5,660 2.99% 4,707,675
2012-05-10 2012-05-08 2.700 1,777,184 -198,087 3.00% 4,798,078
2012-05-09 2012-05-07 2.855 1,975,271 -233,460 3.34% 5,640,007
2012-05-08 2012-05-04 2.968 2,208,731 -31,128 3.73% 6,556,373
2012-05-07 2012-05-03 3.011 2,239,859 +76,404 3.79% 6,743,756
2012-05-04 2012-05-02 3.166 2,163,455 -52,363 3.66% 6,850,108
2012-05-03 2012-04-30 3.053 2,215,818 -44,712 3.74% 6,765,336
2012-05-02 2012-04-27 3.081 2,260,530 -138,889 3.82% 6,965,757
2012-04-30 2012-04-26 2.672 2,399,419 -154,225 4.05% 6,410,169
2012-04-27 2012-04-25 2.587 2,553,644 +99,043 4.32% 6,605,611
2012-04-26 2012-04-24 2.021 2,454,601 -2,831 4.15% 4,961,563
2012-04-25 2012-04-23 2.035 2,457,432 -7,074 4.15% 5,002,022
2012-04-24 2012-04-20 2.021 2,464,506 -1 4.16% 4,981,584
2012-04-23 2012-04-19 2.064 2,464,507 -6 4.16% 5,086,095
2012-04-20 2012-04-18 2.120 2,464,513 +7,074 4.16% 5,225,453
2012-04-19 2012-04-17 2.134 2,457,439 -2,264 4.15% 5,245,190
2012-04-18 2012-04-16 2.064 2,459,703 -3,623 4.16% 5,076,181
2012-04-17 2012-04-13 2.092 2,463,326 -1 4.16% 5,153,297
2012-04-16 2012-04-12 2.050 2,463,327 +106,118 4.16% 5,048,840
2012-04-13 2012-04-11 2.035 2,357,209 +7,074 3.98% 4,798,021
2012-04-12 2012-04-10 2.035 2,350,135 -935 3.97% 4,783,622
2012-04-11 2012-04-05 1.993 2,351,070 -3 3.97% 4,685,827
2012-04-10 2012-04-03 1.979 2,351,073 -52,352 3.97% 4,652,600
2012-04-05 2012-04-02 2.021 2,403,425 -36,841 4.06% 4,858,119
2012-04-03 2012-03-30 1.951 2,440,266 -29,716 4.12% 4,760,119
2012-04-02 2012-03-29 1.937 2,469,982 +12,734 4.17% 4,783,171
2012-03-30 2012-03-28 2.007 2,457,248 +57,332 4.15% 4,932,180
2012-03-29 2012-03-27 2.092 2,399,916 +16,977 4.06% 5,020,643
2012-03-28 2012-03-26 2.191 2,382,939 +22,638 4.03% 5,220,910
2012-03-26 2012-03-22 2.205 2,360,301 +199,502 3.99% 5,204,674
2012-03-23 2012-03-21 2.290 2,160,799 -16,979 3.65% 4,948,014
2012-03-22 2012-03-20 2.530 2,177,778 +8,489 3.68% 5,510,211
2012-03-21 2012-03-19 2.756 2,169,289 +29,713 3.67% 5,979,345
2012-03-20 2012-03-16 2.827 2,139,576 +29,147 3.62% 6,048,661
2012-03-19 2012-03-15 2.884 2,110,429 +182,807 3.57% 6,085,587
2012-03-16 2012-03-14 2.785 1,927,622 +53,766 3.26% 5,367,718
2012-03-15 2012-03-13 2.756 1,873,856 -12,734 3.17% 5,165,024
2012-03-14 2012-03-12 2.700 1,886,590 +5,941 3.19% 5,093,455
2012-03-13 2012-03-09 2.672 1,880,649 +41,031 3.65% 5,024,249
2012-03-12 2012-03-08 2.657 1,839,618 -5 3.57% 4,888,629
2012-03-09 2012-03-07 2.714 1,839,623 -4,245 3.57% 4,992,656
2012-03-08 2012-03-06 2.686 1,843,868 +104,703 3.58% 4,952,050
2012-03-07 2012-03-05 2.714 1,739,165 -1 3.38% 4,720,017
2012-03-06 2012-03-02 2.714 1,739,166 +12,730 3.38% 4,720,020
2012-03-05 2012-03-01 2.742 1,726,436 +2,827 3.35% 4,734,278
2012-03-02 2012-02-29 2.742 1,723,609 +70,574 3.35% 4,726,526
2012-03-01 2012-02-28 2.785 1,653,035 +9,902 3.21% 4,603,094
2012-02-29 2012-02-27 2.742 1,643,133 +8,489 3.19% 4,505,843
2012-02-28 2012-02-24 2.756 1,634,644 +12,281 3.18% 4,505,670
2012-02-27 2012-02-23 2.926 1,622,363 -9,904 3.15% 4,747,008
2012-02-24 2012-02-22 3.011 1,632,267 +4,240 3.17% 4,914,421
2012-02-23 2012-02-21 2.898 1,628,027 +62,256 3.16% 4,717,556
2012-02-22 2012-02-20 2.997 1,565,771 -33,958 3.04% 4,692,083
2012-02-21 2012-02-17 3.067 1,599,729 +66,800 3.11% 4,906,906
2012-02-20 2012-02-16 3.025 1,532,929 +143,979 2.98% 4,637,003
2012-02-17 2012-02-15 3.067 1,388,950 -1,981 2.70% 4,260,376
2012-02-15 2012-02-13 3.195 1,390,931 -12,734 2.70% 4,443,402
2012-02-14 2012-02-10 3.237 1,403,665 +19,808 2.73% 4,543,604
2012-02-13 2012-02-09 3.350 1,383,857 -2,834 2.69% 4,635,975
2012-02-10 2012-02-08 3.364 1,386,691 -37,071 2.69% 4,665,071
2012-02-09 2012-02-07 3.407 1,423,762 -63,335 2.77% 4,850,159
2012-02-08 2012-02-06 3.604 1,487,097 -44,428 2.89% 5,360,201
2012-02-07 2012-02-03 3.746 1,531,525 +65,935 2.98% 5,736,824
2012-02-06 2012-02-02 3.604 1,465,590 -284 2.85% 5,282,679
2012-02-03 2012-02-01 3.364 1,465,874 -122,985 2.85% 4,931,456
2012-02-02 2012-01-31 3.067 1,588,859 -17,321 3.09% 4,873,564
2012-02-01 2012-01-30 3.124 1,606,180 +58,010 3.12% 5,017,508
2012-01-31 2012-01-27 2.954 1,548,170 -24,619 3.01% 4,573,688
2012-01-30 2012-01-26 2.884 1,572,789 -8,497 3.06% 4,535,260
2012-01-27 2012-01-20 2.813 1,581,286 +19,523 3.07% 4,448,003
2012-01-26 2012-01-19 2.855 1,561,763 +11,602 3.03% 4,459,314
2012-01-20 2012-01-18 2.813 1,550,161 -5,377 3.01% 4,360,451
2012-01-19 2012-01-17 2.898 1,555,538 +15,845 3.02% 4,507,503
2012-01-18 2012-01-16 2.756 1,539,693 -18,964 2.99% 4,243,950
2012-01-17 2012-01-13 2.728 1,558,657 +21,959 3.03% 4,252,158
2012-01-16 2012-01-12 2.573 1,536,698 -21,792 2.99% 3,953,315
2012-01-13 2012-01-11 2.615 1,558,490 +2,705 3.03% 4,075,466
2012-01-12 2012-01-10 2.601 1,555,785 +1,555,785 3.02% 4,046,401
2012-01-11 2012-01-09 2.488 0 -8,519,591
2011-12-28 2011-12-22 0.102 8,519,591 +6,815,673 16.55% 867,067
2011-12-23 2011-12-21 0.105 1,703,918 -40,625,202 4.42% 178,230
2011-12-22 2011-12-20 0.105 42,329,120 +950,733 4.39% 4,427,642
2011-12-21 2011-12-19 0.107 41,378,387 -326,843 4.29% 4,445,173
2011-12-20 2011-12-16 0.107 41,705,230 -309,865 4.33% 4,480,285
2011-12-19 2011-12-15 0.105 42,015,095 -106,584 4.36% 4,394,795
2011-12-16 2011-12-14 0.107 42,121,679 +553,230 4.37% 4,525,023
2011-12-15 2011-12-13 0.102 41,568,449 -127,342 4.31% 4,230,560
2011-12-14 2011-12-12 0.105 41,695,791 -14,186 4.33% 4,361,396
2011-12-13 2011-12-09 0.105 41,709,977 -16,990 4.33% 4,362,880
2011-12-12 2011-12-08 0.107 41,726,967 +183,938 4.33% 4,482,620
2011-12-09 2011-12-07 0.105 41,543,029 -141,491 4.31% 4,345,417
2011-12-08 2011-12-06 0.107 41,684,520 +499,441 4.33% 4,478,061
2011-12-07 2011-12-05 0.107 41,185,079 -120,274 4.27% 4,424,407
2011-12-06 2011-12-02 0.113 41,305,353 -536,250 4.29% 4,670,871
2011-12-05 2011-12-01 0.110 41,841,603 +276,897 4.34% 4,613,223
2011-12-02 2011-11-30 0.105 41,564,706 -11,319 4.31% 4,347,684
2011-12-01 2011-11-29 0.107 41,576,025 -76,405 4.32% 4,466,405
2011-11-30 2011-11-28 0.105 41,652,430 +353,671 4.32% 4,356,860
2011-11-29 2011-11-25 0.102 41,298,759 +84,894 4.29% 4,203,113
2011-11-28 2011-11-24 0.107 41,213,865 -141,530 4.28% 4,427,499
2011-11-25 2011-11-23 0.110 41,355,395 +918,275 4.29% 4,559,617
2011-11-24 2011-11-22 0.119 40,437,120 -653,687 4.20% 4,801,325
2011-11-23 2011-11-21 0.122 41,090,807 -299,992 4.26% 4,995,106
2011-11-22 2011-11-18 0.122 41,390,799 +700,380 4.30% 5,031,574
2011-11-21 2011-11-17 0.119 40,690,419 +1,655,443 4.22% 4,831,400
2011-11-18 2011-11-16 0.124 39,034,976 -123,097 4.05% 4,855,547
2011-11-17 2011-11-15 0.127 39,158,073 +724,368 4.06% 4,981,560
2011-11-16 2011-11-14 0.130 38,433,705 -178,321 3.99% 4,998,062
2011-11-15 2011-11-11 0.133 38,612,026 +1,216,799 4.01% 5,130,409
2011-11-14 2011-11-10 0.130 37,395,227 -793,764 3.88% 4,863,014
2011-11-11 2011-11-09 0.139 38,188,991 -133,712 3.96% 5,290,124
2011-11-10 2011-11-08 0.139 38,322,703 -127,347 3.98% 5,308,646
2011-11-09 2011-11-07 0.144 38,450,050 -1,402,217 3.99% 5,543,686
2011-11-08 2011-11-04 0.144 39,852,267 +1,193,476 4.14% 5,745,856
2011-11-07 2011-11-03 0.144 38,658,791 +1,448,866 4.01% 5,573,782
2011-11-04 2011-11-02 0.144 37,209,925 -250,439 3.86% 5,364,886
2011-11-03 2011-11-01 0.147 37,460,364 +207,896 3.89% 5,506,896
2011-11-02 2011-10-31 0.150 37,252,468 +527,761 3.87% 5,581,648
2011-11-01 2011-10-28 0.158 36,724,707 +628,220 3.81% 5,814,039
2011-10-31 2011-10-27 0.161 36,096,487 -618,315 3.75% 5,816,629
2011-10-28 2011-10-26 0.147 36,714,802 -298,597 3.81% 5,397,294
2011-10-27 2011-10-25 0.150 37,013,399 +212,208 3.84% 5,545,828
2011-10-26 2011-10-24 0.153 36,801,191 +237,705 3.82% 5,618,071
2011-10-25 2011-10-21 0.147 36,563,486 -169,801 3.79% 5,375,050
2011-10-24 2011-10-20 0.147 36,733,287 +196,673 3.81% 5,400,012
2011-10-21 2011-10-19 0.155 36,536,614 +904,126 3.79% 5,680,971
2011-10-20 2011-10-18 0.147 35,632,488 -430,132 3.70% 5,238,188
2011-10-19 2011-10-17 0.150 36,062,620 +482,427 3.74% 5,403,370
2011-10-18 2011-10-14 0.153 35,580,193 +347,983 3.69% 5,431,673
2011-10-17 2011-10-13 0.155 35,232,210 -431,652 3.66% 5,478,153
2011-10-14 2011-10-12 0.155 35,663,862 -761,221 3.70% 5,545,269
2011-10-13 2011-10-11 0.155 36,425,083 +1,860,576 3.78% 5,663,629
2011-10-12 2011-10-10 0.141 34,564,507 +193,658 3.59% 4,885,758
2011-10-11 2011-10-07 0.150 34,370,849 +526,332 3.57% 5,149,887
2011-10-10 2011-10-06 0.158 33,844,517 -217,932 3.51% 5,358,064
2011-10-07 2011-10-04 0.201 34,062,449 -793,764 3.54% 6,837,003
2011-10-03 2011-09-28 0.212 34,856,213 +278,738 3.62% 7,390,486
2011-09-30 2011-09-27 0.195 34,577,475 +527,746 3.59% 6,744,875
2011-09-28 2011-09-26 0.192 34,049,729 -655,102 3.53% 6,545,670
2011-09-27 2011-09-23 0.235 34,704,831 +91,954 3.60% 8,143,284
2011-09-26 2011-09-22 0.249 34,612,877 -307,035 3.59% 8,610,967
2011-09-23 2011-09-21 0.257 34,919,912 -216,481 3.62% 8,983,511
2011-09-22 2011-09-20 0.266 35,136,393 -700,380 3.65% 9,337,198
2011-09-21 2011-09-19 0.263 35,836,773 -212,236 3.72% 9,422,007
2011-09-20 2011-09-16 0.260 36,049,009 +1,386,611 3.74% 9,375,895
2011-09-19 2011-09-15 0.260 34,662,398 -916,861 3.60% 9,015,254
2011-09-16 2011-09-14 0.266 35,579,259 -1,339,919 3.69% 9,454,886
2011-09-15 2011-09-12 0.277 36,919,178 -339,578 3.83% 10,228,446
2011-09-14 2011-09-09 0.283 37,258,756 +42,447 3.87% 10,533,190
2011-09-12 2011-09-08 0.283 37,216,309 +56,597 3.86% 10,521,190
2011-09-09 2011-09-07 0.286 37,159,712 -56,597 3.86% 10,610,242
2011-09-08 2011-09-06 0.283 37,216,309 -297,130 3.86% 10,521,190
2011-09-07 2011-09-05 0.288 37,513,439 -36,788 3.89% 10,817,293
2011-09-06 2011-09-02 0.291 37,550,227 -101,874 3.90% 10,934,057
2011-09-05 2011-09-01 0.277 37,652,101 +169,790 3.91% 10,431,502
2011-09-02 2011-08-31 0.280 37,482,311 -520,725 3.89% 10,490,426
2011-09-01 2011-08-30 0.283 38,003,036 +601,330 3.94% 10,743,600
2011-08-31 2011-08-29 0.283 37,401,706 -185,381 3.88% 10,573,602
2011-08-30 2011-08-26 0.271 37,587,087 -420,228 3.90% 10,200,970
2011-08-29 2011-08-25 0.274 38,007,315 +1,446,014 3.94% 10,422,466
2011-08-26 2011-08-24 0.280 36,561,301 -1,423,563 3.79% 10,232,656
2011-08-25 2011-08-23 0.288 37,984,864 +935,254 3.94% 10,953,232
2011-08-24 2011-08-22 0.269 37,049,610 -2,377,046 3.85% 9,950,360
2011-08-23 2011-08-19 0.283 39,426,656 -738,583 4.09% 11,146,063
2011-08-22 2011-08-18 0.288 40,165,239 -8,489 4.17% 11,581,961
2011-08-19 2011-08-17 0.291 40,173,728 -482,484 4.17% 11,697,981
2011-08-18 2011-08-16 0.291 40,656,212 -457,016 4.22% 11,838,473
2011-08-17 2011-08-15 0.288 41,113,228 -1,315,865 4.27% 11,855,321
2011-08-16 2011-08-12 0.300 42,429,093 +19,809 4.40% 12,714,555
2011-08-15 2011-08-11 0.286 42,409,284 +2,743,508 4.40% 12,109,156
2011-08-12 2011-08-10 0.266 39,665,776 +943,744 4.12% 10,540,843
2011-08-11 2011-08-09 0.252 38,722,032 -1,229,669 4.02% 9,742,708
2011-08-10 2011-08-08 0.286 39,951,701 -157,055 4.15% 11,407,440
2011-08-09 2011-08-05 0.314 40,108,756 +116,009 4.16% 12,586,174
2011-08-08 2011-08-04 0.356 39,992,747 -2,303,472 4.15% 14,245,685
2011-08-05 2011-08-03 0.351 42,296,219 -979,493 4.39% 14,827,051
2011-08-04 2011-08-02 0.362 43,275,712 -5,222,428 4.49% 15,659,783
2011-08-03 2011-08-01 0.334 48,498,140 +7,681,511 5.03% 16,178,515
2011-08-02 2011-07-29 0.288 40,816,629 -476,828 4.24% 11,769,794
2011-08-01 2011-07-28 0.286 41,293,457 -522,101 4.29% 11,790,553
2011-07-29 2011-07-27 0.291 41,815,558 +362,202 4.34% 12,176,057
2011-07-28 2011-07-26 0.291 41,453,356 -567,435 4.30% 12,070,589
2011-07-27 2011-07-25 0.288 42,020,791 -568,793 4.36% 12,117,024
2011-07-26 2011-07-22 0.297 42,589,584 -792,420 4.42% 12,642,246
2011-07-25 2011-07-21 0.288 43,382,004 -353,741 4.50% 12,509,540
2011-07-22 2011-07-20 0.288 43,735,745 -700,394 4.54% 12,611,544
2011-07-21 2011-07-19 0.288 44,436,139 -1,028,665 4.61% 12,813,508
2011-07-20 2011-07-18 0.291 45,464,804 +563,129 4.72% 13,238,662
2011-07-19 2011-07-15 0.297 44,901,675 -798,008 4.66% 13,328,565
2011-07-18 2011-07-14 0.302 45,699,683 +977,702 4.74% 13,823,834
2011-07-15 2011-07-13 0.305 44,721,981 -42,448 4.64% 13,654,517
2011-07-14 2011-07-12 0.305 44,764,429 -481,069 4.65% 13,667,477
2011-07-13 2011-07-11 0.322 45,245,498 +172,619 4.70% 14,581,822
2011-07-12 2011-07-08 0.322 45,072,879 -482,518 4.68% 14,526,190
2011-07-11 2011-07-07 0.331 45,555,397 -211,953 4.73% 15,068,057
2011-07-08 2011-07-06 0.339 45,767,350 -498,223 4.75% 15,526,321
2011-07-07 2011-07-05 0.351 46,265,573 -598,771 4.80% 16,218,519
2011-07-06 2011-07-04 0.342 46,864,344 -2,508,634 4.86% 16,030,958
2011-07-05 2011-06-30 0.311 49,372,978 +281,566 5.12% 15,353,718
2011-07-04 2011-06-29 0.325 49,091,412 -4,100,408 5.10% 15,960,075
2011-06-30 2011-06-28 0.325 53,191,820 +2,374,055 5.52% 17,293,156
2011-06-28 2011-06-24 0.286 50,817,765 +1,920,023 5.27% 14,510,036
2011-06-27 2011-06-23 0.305 48,897,742 +681,964 5.08% 14,929,461
2011-06-24 2011-06-22 0.305 48,215,778 +3,707,061 5.00% 14,721,243
2011-06-23 2011-06-21 0.283 44,508,717 +5,072,441 4.62% 12,582,781
2011-06-22 2011-06-20 0.283 39,436,276 +1,983,674 4.09% 11,148,783
2011-06-21 2011-06-17 0.373 37,452,602 +17,651,653 3.89% 13,976,148
2011-06-20 2011-06-16 0.399 19,800,949 +3,742,391 15.76% 7,892,901
2011-06-17 2011-06-15 0.483 16,058,558 +3,064,677 12.78% 7,763,083
2011-06-16 2011-06-14 0.647 12,993,881 -605,615 10.34% 8,412,129
2011-06-15 2011-06-13 0.647 13,599,496 -1,382,366 10.82% 8,804,199
2011-06-14 2011-06-10 0.594 14,981,862 +453,171 11.92% 8,894,400
2011-06-13 2011-06-09 0.608 14,528,691 -34,009 11.56% 8,830,728
2011-06-10 2011-06-08 0.633 14,562,700 +3,155,013 11.59% 9,221,923
2011-06-09 2011-06-07 0.537 11,407,687 +69,279 10.89% 6,127,492
2011-06-08 2011-06-03 0.662 11,338,408 +1,104,220 10.83% 7,500,660
2011-06-07 2011-06-02 0.701 10,234,188 +2,283,300 9.77% 7,175,243
2011-06-03 2011-06-01 1.117 7,950,888 +690,473 7.59% 8,878,596
2011-06-02 2011-05-31 1.371 7,260,415 +499,078 6.93% 9,954,850
2011-06-01 2011-05-30 1.527 6,761,337 +1,493,280 6.46% 10,321,858
2011-05-31 2011-05-27 1.696 5,268,057 -1,471,301 5.03% 8,935,797
2011-05-30 2011-05-26 1.385 6,739,358 -787,429 6.44% 9,335,684
2011-05-27 2011-05-25 1.371 7,526,787 -15,853 7.19% 10,320,077
2011-05-26 2011-05-24 1.145 7,542,640 -1,432,082 7.20% 8,635,947
2011-05-25 2011-05-23 0.687 8,974,722 +153,489 8.57% 6,165,366
2011-05-24 2011-05-20 1.026 8,821,233 -553,965 8.42% 9,051,866
2011-05-23 2011-05-19 1.035 9,375,198 +3,211,992 8.95% 9,706,984
2011-05-20 2011-05-18 1.040 6,163,206 +452,591 9.62% 6,409,808
2011-05-19 2011-05-17 1.035 5,710,615 +1,060,949 8.92% 5,912,712
2011-05-18 2011-05-16 1.040 4,649,666 -84,831 7.26% 4,835,708
2011-05-17 2011-05-13 1.068 4,734,497 -35,485 7.39% 5,055,239
2011-05-16 2011-05-12 1.095 4,769,982 -26,826 7.45% 5,225,417
2011-05-13 2011-05-11 1.225 4,796,808 -50,218 7.49% 5,875,625
2011-05-12 2011-05-09 1.225 4,847,026 +24,217 7.57% 5,937,137
2011-05-11 2011-05-06 1.248 4,822,809 +73,243 7.53% 6,018,935
2011-05-09 2011-05-05 1.364 4,749,566 +42,810 7.42% 6,476,372
2011-05-06 2011-05-04 1.433 4,706,756 -126,380 7.35% 6,744,336
2011-05-05 2011-05-03 1.525 4,833,136 -195,636 7.55% 7,372,229
2011-05-04 2011-04-29 1.525 5,028,772 -75,287 7.85% 7,670,642
2011-05-03 2011-04-28 1.525 5,104,059 +89,980 7.97% 7,785,481
2011-04-29 2011-04-27 1.525 5,014,079 -19,953 7.83% 7,648,230
2011-04-28 2011-04-26 1.572 5,034,032 +295,046 7.86% 7,911,352
2011-04-27 2011-04-21 1.502 4,738,986 +133,268 7.40% 7,119,092
2011-04-26 2011-04-20 1.525 4,605,718 +289,892 7.19% 7,025,336
2011-04-21 2011-04-19 1.595 4,315,826 +53,638 6.74% 6,882,383
2011-04-20 2011-04-18 1.525 4,262,188 +460,709 6.65% 6,501,332
2011-04-19 2011-04-15 1.687 3,801,479 +120,226 5.93% 6,413,591
2011-04-18 2011-04-14 1.756 3,681,253 +424,656 5.75% 6,465,991
2011-04-15 2011-04-13 1.803 3,256,597 +539,400 5.08% 5,870,627
2011-04-14 2011-04-12 1.849 2,717,197 +489,787 4.24% 5,023,853
2011-04-13 2011-04-11 2.242 2,227,410 +312,290 3.48% 4,993,416
2011-04-12 2011-04-08 3.374 1,915,120 -6,350 2.99% 6,462,115
2011-04-11 2011-04-07 3.374 1,921,470 -2,185 3.00% 6,483,542
2011-04-08 2011-04-06 3.328 1,923,655 -99 3.00% 6,401,998
2011-04-07 2011-04-04 3.420 1,923,754 +5,167 3.00% 6,580,170
2011-04-06 2011-04-01 3.374 1,918,587 -158,913 3.00% 6,473,814
2011-04-04 2011-03-31 3.374 2,077,500 -89,277 3.24% 7,010,028
2011-04-01 2011-03-30 3.420 2,166,777 -8,584,484 3.38% 7,411,426
2011-03-18 2011-03-16 0.129 10,751,261 +8,601,009 16.78% 1,383,950
2011-03-17 2011-03-15 0.128 2,150,252 -44,990,275 3.36% 274,464
2011-03-16 2011-03-14 0.146 47,140,527 +748,809 3.44% 6,884,024
2011-03-15 2011-03-11 0.147 46,391,718 +1,865,772 3.39% 6,824,857
2011-03-14 2011-03-10 0.145 44,525,946 -624,470 3.25% 6,454,047
2011-03-11 2011-03-09 0.145 45,150,416 +453,564 3.30% 6,544,564
2011-03-10 2011-03-08 0.147 44,696,852 +663,944 3.27% 6,575,519
2011-03-09 2011-03-07 0.150 44,032,908 +679,164 3.22% 6,620,737
2011-03-08 2011-03-04 0.145 43,353,744 -214,474 3.17% 6,284,136
2011-03-07 2011-03-03 0.141 43,568,218 +831,492 3.18% 6,126,710
2011-03-04 2011-03-02 0.141 42,736,726 -436,077 3.12% 6,009,783
2011-03-03 2011-03-01 0.143 43,172,803 -278,394 3.15% 6,164,507
2011-03-02 2011-02-28 0.144 43,451,197 -813,927 3.18% 6,251,260
2011-03-01 2011-02-25 0.143 44,265,124 -186,000 3.23% 6,320,476
2011-02-28 2011-02-24 0.142 44,451,124 -157,158 3.25% 6,298,951
2011-02-25 2011-02-23 0.156 44,608,282 +55,467 3.26% 6,948,518
2011-02-24 2011-02-22 0.155 44,552,815 -601,265 3.26% 6,891,684
2011-02-23 2011-02-21 0.164 45,154,080 +9,244 3.30% 7,424,287
2011-02-22 2011-02-18 0.167 45,144,836 -1,273,788 3.30% 7,520,435
2011-02-21 2011-02-17 0.164 46,418,624 -148,098 3.39% 7,632,205
2011-02-18 2011-02-16 0.162 46,566,722 +267,449 3.40% 7,555,811
2011-02-17 2011-02-15 0.166 46,299,273 +1,127,650 3.38% 7,662,664
2011-02-16 2011-02-14 0.164 45,171,623 +147,913 3.30% 7,427,172
2011-02-15 2011-02-11 0.172 45,023,710 -462,967 3.29% 7,743,772
2011-02-14 2011-02-10 0.188 45,486,677 -40,055 3.32% 8,561,456
2011-02-11 2011-02-09 0.196 45,526,732 -55,837 3.33% 8,913,725
2011-02-10 2011-02-08 0.198 45,582,569 -28,436 3.33% 9,023,272
2011-02-09 2011-02-07 0.198 45,611,005 -369,782 3.33% 9,028,901
2011-02-08 2011-02-02 0.203 45,980,787 -462,376 3.36% 9,350,792
2011-02-07 2011-01-31 0.208 46,443,163 -92,593 3.39% 9,645,776
2011-02-01 2011-01-28 0.208 46,535,756 -92,445 3.40% 9,665,007
2011-01-31 2011-01-27 0.210 46,628,201 +92,445 3.41% 9,785,084
2011-01-28 2011-01-26 0.208 46,535,756 -18,489 3.40% 9,665,007
2011-01-27 2011-01-25 0.206 46,554,245 -647,488 3.40% 9,568,130
2011-01-26 2011-01-24 0.207 47,201,733 -9,245 3.45% 9,752,265
2011-01-24 2011-01-20 0.210 47,210,978 -11 3.45% 9,907,382
2011-01-21 2011-01-19 0.207 47,210,989 -1,063,234 3.45% 9,754,177
2011-01-20 2011-01-18 0.207 48,274,223 -351,293 3.53% 9,973,850
2011-01-19 2011-01-17 0.209 48,625,516 -221,914 3.55% 10,151,628
2011-01-18 2011-01-14 0.209 48,847,430 +249,233 3.57% 10,197,958
2011-01-17 2011-01-13 0.211 48,598,197 -582,407 3.55% 10,251,064
2011-01-14 2011-01-12 0.210 49,180,604 -564,679 3.59% 10,320,714
2011-01-13 2011-01-11 0.209 49,745,283 -9,276 3.63% 10,385,404
2011-01-12 2011-01-10 0.208 49,754,559 +2,246,426 3.64% 10,333,520
2011-01-11 2011-01-07 0.224 47,508,133 +970,678 3.47% 10,637,816
2011-01-10 2011-01-06 0.228 46,537,455 +203,380 3.40% 10,621,828
2011-01-07 2011-01-05 0.228 46,334,075 -221,870 3.39% 10,575,408
2011-01-06 2011-01-04 0.230 46,555,945 -37 3.40% 10,726,769
2011-01-05 2011-01-03 0.234 46,555,982 -369,782 3.40% 10,877,859
2011-01-04 2010-12-31 0.233 46,925,764 +157,120 3.43% 10,913,498
2011-01-03 2010-12-29 0.234 46,768,644 -64,714 3.42% 10,927,547
2010-12-30 2010-12-28 0.234 46,833,358 +184,780 3.42% 10,942,668
2010-12-29 2010-12-24 0.234 46,648,578 +9,244 3.41% 10,899,494
2010-12-28 2010-12-22 0.230 46,639,334 +1,109,346 3.41% 10,745,982
2010-12-23 2010-12-21 0.233 45,529,988 +110,565 3.33% 10,588,883
2010-12-22 2010-12-20 0.236 45,419,423 -1,054,027 3.32% 10,710,562
2010-12-21 2010-12-17 0.247 46,473,450 +36,616 3.40% 11,461,829
2010-12-20 2010-12-16 0.237 46,436,834 -348,379 3.39% 11,000,714
2010-12-17 2010-12-15 0.240 46,785,213 -406,760 3.42% 11,235,069
2010-12-16 2010-12-14 0.246 47,191,973 -979,922 3.45% 11,587,991
2010-12-15 2010-12-13 0.243 48,171,895 +1,442,150 3.52% 11,724,394
2010-12-14 2010-12-10 0.242 46,729,745 +397,515 3.41% 11,322,846
2010-12-13 2010-12-09 0.233 46,332,230 -1,664 3.39% 10,775,460
2010-12-10 2010-12-08 0.234 46,333,894 -231,114 3.39% 10,825,968
2010-12-09 2010-12-07 0.236 46,565,008 +553,631 3.40% 10,980,708
2010-12-08 2010-12-06 0.236 46,011,377 +443,738 3.36% 10,850,154
2010-12-07 2010-12-03 0.241 45,567,639 +877,493 3.33% 10,991,971
2010-12-06 2010-12-02 0.247 44,690,146 +36,904 3.27% 11,022,010
2010-12-03 2010-12-01 0.255 44,653,242 -1,091,818 3.26% 11,399,326
2010-12-02 2010-11-30 0.243 45,745,060 -582,407 3.34% 11,133,735
2010-12-01 2010-11-29 0.240 46,327,467 +545,429 3.39% 11,125,146
2010-11-30 2010-11-26 0.250 45,782,038 -711,831 3.35% 11,439,875
2010-11-29 2010-11-25 0.249 46,493,869 +1,497,617 3.40% 11,567,452
2010-11-26 2010-11-24 0.248 44,996,252 -1,970,207 3.29% 11,146,178
2010-11-25 2010-11-23 0.235 46,966,459 +665,603 3.43% 11,024,572
2010-11-24 2010-11-22 0.248 46,300,856 +249,603 3.38% 11,469,346
2010-11-23 2010-11-19 0.231 46,051,253 -101,690 3.37% 10,660,299
2010-11-22 2010-11-18 0.237 46,152,943 +221,869 3.37% 10,933,462
2010-11-19 2010-11-17 0.246 45,931,074 +27,733 3.36% 11,278,378
2010-11-18 2010-11-16 0.248 45,903,341 -129,424 3.35% 11,370,877
2010-11-17 2010-11-15 0.252 46,032,765 +1,118,207 3.36% 11,602,115
2010-11-16 2010-11-12 0.248 44,914,558 -656,548 3.28% 11,125,942
2010-11-15 2010-11-11 0.247 45,571,106 -102,519 3.33% 11,239,282
2010-11-12 2010-11-10 0.249 45,673,625 +2,065,884 3.34% 11,363,379
2010-11-11 2010-11-09 0.255 43,607,741 -1,959,845 3.19% 11,132,425
2010-11-10 2010-11-08 0.267 45,567,586 -1,220,651 3.99% 12,174,949
2010-11-09 2010-11-05 0.265 46,788,237 -416,226 4.10% 12,399,864
2010-11-08 2010-11-04 0.257 47,204,463 -1,119,231 4.14% 12,152,739
2010-11-05 2010-11-03 0.254 48,323,694 -1,391,638 4.23% 12,284,066
2010-11-04 2010-11-02 0.256 49,715,332 -977,888 4.36% 12,745,382
2010-11-03 2010-11-01 0.231 50,693,220 +378,287 4.44% 11,734,858
2010-11-02 2010-10-29 0.231 50,314,933 -28,133 4.41% 11,647,289
2010-11-01 2010-10-28 0.234 50,343,066 +138,668 4.41% 11,762,715
2010-10-29 2010-10-27 0.229 50,204,398 -64,897 4.40% 11,513,087
2010-10-28 2010-10-26 0.231 50,269,295 +119,899 4.41% 11,636,724
2010-10-27 2010-10-25 0.231 50,149,396 +536,110 4.39% 11,608,969
2010-10-26 2010-10-22 0.237 49,613,286 -3,781,724 4.35% 11,753,204
2010-10-25 2010-10-21 0.236 53,395,010 +295,773 4.68% 12,591,322
2010-10-22 2010-10-20 0.233 53,099,237 +1,550,533 4.65% 12,349,259
2010-10-21 2010-10-19 0.242 51,548,704 +1,331,215 4.52% 12,490,503
2010-10-20 2010-10-18 0.246 50,217,489 -2,423,234 4.40% 12,330,907
2010-10-19 2010-10-15 0.256 52,640,723 +1,885,830 4.61% 13,495,356
2010-10-18 2010-10-14 0.254 50,754,893 +83,903 4.45% 12,902,086
2010-10-15 2010-10-13 0.249 50,670,990 +1,487,670 4.44% 12,606,699
2010-10-14 2010-10-12 0.247 49,183,320 +420,627 4.31% 12,130,169
2010-10-13 2010-10-11 0.246 48,762,693 +35,130 4.27% 11,973,682
2010-10-12 2010-10-08 0.243 48,727,563 +1,220,281 4.27% 11,859,637
2010-10-11 2010-10-07 0.248 47,507,282 +588,693 4.16% 11,768,194
2010-10-08 2010-10-06 0.257 46,918,589 +2,199,256 4.11% 12,079,142
2010-10-07 2010-10-05 0.263 44,719,333 -1,164,813 3.92% 11,754,814
2010-10-06 2010-10-04 0.247 45,884,146 +388,271 4.02% 11,316,488
2010-10-05 2010-09-30 0.254 45,495,875 -2,847,359 3.99% 11,565,224
2010-10-04 2010-09-29 0.265 48,343,234 +314,130 4.24% 12,811,971
2010-09-30 2010-09-28 0.263 48,029,104 -9,246 4.21% 12,624,812
2010-09-29 2010-09-27 0.259 48,038,350 -1,192,732 4.21% 12,419,387
2010-09-28 2010-09-24 0.247 49,231,082 -991,755 4.31% 12,141,949
2010-09-27 2010-09-22 0.244 50,222,837 +1,171,839 4.40% 12,277,893
2010-09-24 2010-09-21 0.247 49,050,998 -249,972 4.30% 12,097,534
2010-09-22 2010-09-20 0.242 49,300,970 +1,358,949 4.32% 11,945,866
2010-09-21 2010-09-17 0.229 47,942,021 +869,172 4.20% 10,994,269
2010-09-20 2010-09-16 0.225 47,072,849 -2,024,556 4.13% 10,591,269
2010-09-17 2010-09-15 0.235 49,097,405 +2,033,801 4.30% 11,524,775
2010-09-16 2010-09-14 0.236 47,063,604 -126 4.12% 11,098,284
2010-09-15 2010-09-13 0.236 47,063,730 -435,145 4.12% 11,098,314
2010-09-14 2010-09-10 0.252 47,498,875 -610,902 4.16% 11,971,634
2010-09-13 2010-09-09 0.260 48,109,777 +7,878,392 4.22% 12,489,894
2010-09-10 2010-09-08 0.196 40,231,385 -240,359 3.53% 7,876,943
2010-09-09 2010-09-07 0.199 40,471,744 +656,361 3.55% 8,055,341
2010-09-08 2010-09-06 0.198 39,815,383 +915,209 3.49% 7,881,632
2010-09-07 2010-09-03 0.195 38,900,174 +739,564 3.41% 7,574,225
2010-09-06 2010-09-02 0.190 38,160,610 +1,321,794 3.34% 7,265,109
2010-09-03 2010-09-01 0.188 36,838,816 -360,538 3.23% 6,933,764
2010-09-02 2010-08-31 0.188 37,199,354 -1,488,372 3.26% 7,001,625
2010-09-01 2010-08-30 0.194 38,687,726 +73,771 3.39% 7,491,010
2010-08-31 2010-08-27 0.194 38,613,955 -462,227 3.38% 7,476,726
2010-08-30 2010-08-26 0.194 39,076,182 +784,980 3.42% 7,566,226
2010-08-27 2010-08-25 0.195 38,291,202 -101,690 3.36% 7,455,653
2010-08-26 2010-08-24 0.197 38,392,892 -582,887 3.36% 7,558,513
2010-08-25 2010-08-23 0.199 38,975,779 +64,712 3.42% 7,757,590
2010-08-24 2010-08-20 0.198 38,911,067 -389,640 3.41% 7,702,619
2010-08-23 2010-08-19 0.197 39,300,707 -527,072 3.44% 7,737,237
2010-08-20 2010-08-18 0.195 39,827,779 -628,630 3.49% 7,754,839
2010-08-19 2010-08-17 0.201 40,456,409 +1,432,906 3.55% 8,139,813
2010-08-18 2010-08-16 0.195 39,023,503 -157,705 3.42% 7,598,239
2010-08-17 2010-08-13 0.197 39,181,208 +1,737,230 3.43% 7,713,711
2010-08-16 2010-08-12 0.198 37,443,978 +858,397 3.28% 7,412,202
2010-08-13 2010-08-11 0.210 36,585,581 +1,377,438 3.21% 7,677,607
2010-08-12 2010-08-10 0.209 35,208,143 -49,921 3.09% 7,350,461
2010-08-11 2010-08-09 0.207 35,258,064 -545,990 3.09% 7,284,605
2010-08-10 2010-08-06 0.210 35,804,054 -1,146,731 3.14% 7,513,601
2010-08-09 2010-08-05 0.212 36,950,785 -1,027,187 3.24% 7,834,187
2010-08-06 2010-08-04 0.216 37,977,972 -2,902,789 3.99% 8,216,293
2010-08-05 2010-08-03 0.214 40,880,761 -203,381 4.30% 8,755,850
2010-08-04 2010-08-02 0.219 41,084,142 +90,967 4.32% 8,977,176
2010-08-03 2010-07-30 0.214 40,993,175 +1,220,236 4.31% 8,779,927
2010-08-02 2010-07-29 0.222 39,772,939 +1,478,722 4.18% 8,819,739
2010-07-30 2010-07-28 0.216 38,294,217 +36,978 4.03% 8,284,711
2010-07-29 2010-07-27 0.216 38,257,239 +276,375 4.02% 8,276,711
2010-07-28 2010-07-26 0.219 37,980,864 +1,543,840 3.99% 8,299,088
2010-07-27 2010-07-23 0.216 36,437,024 +1,114,893 3.83% 7,882,919
2010-07-26 2010-07-22 0.221 35,322,131 -1,121,512 3.71% 7,794,553
2010-07-23 2010-07-21 0.216 36,443,643 +1,059,888 3.83% 7,884,351
2010-07-22 2010-07-20 0.210 35,383,755 +73,956 3.72% 7,425,399
2010-07-21 2010-07-19 0.225 35,309,799 +415,857 3.71% 7,944,613
2010-07-20 2010-07-16 0.235 34,893,942 +573,162 3.67% 8,190,755
2010-07-19 2010-07-15 0.249 34,320,780 -175,646 3.61% 8,538,845
2010-07-16 2010-07-14 0.263 34,496,426 -674,853 3.63% 9,067,646
2010-07-15 2010-07-13 0.265 35,171,279 -979,923 3.70% 9,321,127
2010-07-14 2010-07-12 0.276 36,151,202 -286,581 3.80% 9,971,881
2010-07-13 2010-07-09 0.276 36,437,783 +425,249 3.83% 10,050,931
2010-07-12 2010-07-08 0.281 36,012,534 +73,957 3.79% 10,128,408
2010-07-09 2010-07-07 0.281 35,938,577 +489,111 3.78% 10,107,608
2010-07-08 2010-07-06 0.281 35,449,466 +942,944 3.73% 9,970,047
2010-07-07 2010-07-05 0.276 34,506,522 -499,206 3.63% 9,518,216
2010-07-06 2010-07-02 0.281 35,005,728 +55,467 3.68% 9,845,247
2010-07-05 2010-06-30 0.292 34,950,261 +36,978 3.68% 10,207,711
2010-07-02 2010-06-29 0.287 34,913,283 -443,738 3.67% 10,008,079
2010-06-30 2010-06-28 0.303 35,357,021 +27,734 3.72% 10,708,974
2010-06-29 2010-06-25 0.303 35,329,287 +73,956 3.72% 10,700,574
2010-06-28 2010-06-24 0.303 35,255,331 -83,201 3.71% 10,678,174
2010-06-25 2010-06-23 0.308 35,338,532 -1,201,792 3.72% 10,894,506
2010-06-24 2010-06-22 0.325 36,540,324 -342,048 3.84% 11,857,901
2010-06-23 2010-06-21 0.335 36,882,372 +29,494 3.88% 12,367,864
2010-06-22 2010-06-18 0.335 36,852,878 +231,112 4.65% 12,357,974
2010-06-21 2010-06-17 0.341 36,621,766 +268,045 4.62% 12,478,547
2010-06-18 2010-06-15 0.341 36,353,721 -906,225 4.59% 12,387,213
2010-06-17 2010-06-14 0.341 37,259,946 +64,601 4.70% 12,696,001
2010-06-15 2010-06-11 0.335 37,195,345 -499,206 4.69% 12,472,814
2010-06-14 2010-06-10 0.335 37,694,551 -55,467 4.76% 12,640,214
2010-06-11 2010-06-09 0.341 37,750,018 +896,351 4.76% 12,862,989
2010-06-10 2010-06-08 0.330 36,853,667 +183,042 4.65% 12,158,912
2010-06-09 2010-06-07 0.325 36,670,625 -822,765 4.63% 11,900,186
2010-06-08 2010-06-04 0.330 37,493,390 -924,477 4.73% 12,369,972
2010-06-07 2010-06-03 0.335 38,417,867 +221,869 4.85% 12,882,766
2010-06-04 2010-06-02 0.330 38,195,998 -388,271 4.82% 12,601,779
2010-06-03 2010-06-01 0.341 38,584,269 -203,380 4.87% 13,147,252
2010-06-02 2010-05-31 0.352 38,787,649 +239,989 4.89% 13,636,125
2010-06-01 2010-05-28 0.341 38,547,660 +1,007,655 4.86% 13,134,778
2010-05-31 2010-05-27 0.330 37,540,005 +92,445 4.74% 12,385,351
2010-05-28 2010-05-26 0.314 37,447,560 +462,191 4.73% 11,747,236
2010-05-27 2010-05-25 0.308 36,985,369 -1,503,756 4.67% 11,402,209
2010-05-26 2010-05-24 0.335 38,489,125 +129,424 4.86% 12,906,661
2010-05-25 2010-05-20 0.319 38,359,701 -2,838,077 4.84% 12,240,845
2010-05-24 2010-05-19 0.352 41,197,778 +905,870 5.20% 14,483,427
2010-05-20 2010-05-18 0.373 40,291,908 +961,248 5.08% 15,036,650
2010-05-19 2010-05-17 0.368 39,330,660 -305,070 4.96% 14,465,196
2010-05-18 2010-05-14 0.395 39,635,730 -351,293 5.00% 15,649,263
2010-05-17 2010-05-13 0.395 39,987,023 +1,978,334 5.05% 15,787,963
2010-05-14 2010-05-12 0.384 38,008,689 +452,983 4.80% 14,595,716
2010-05-13 2010-05-11 0.384 37,555,706 +434,494 4.74% 14,421,766
2010-05-12 2010-05-10 0.384 37,121,212 +2,218,692 4.68% 14,254,916
2010-05-11 2010-05-07 0.357 34,902,520 +46,223 4.40% 12,459,049
2010-05-10 2010-05-06 0.379 34,856,297 -101,690 4.40% 13,196,643
2010-05-07 2010-05-05 0.389 34,957,987 -453,353 4.41% 13,613,290
2010-05-06 2010-05-04 0.427 35,411,340 -1,774,954 4.47% 15,130,512
2010-05-05 2010-05-03 0.438 37,186,294 -3,041,457 4.69% 16,291,163
2010-05-04 2010-04-30 0.465 40,227,751 +4,807,107 5.08% 18,711,490
2010-05-03 2010-04-29 0.460 35,420,644 -2,232,492 4.47% 16,283,942
2010-04-30 2010-04-28 0.487 37,653,136 +351,293 4.75% 18,328,539
2010-04-29 2010-04-27 0.487 37,301,843 -906,928 4.71% 18,157,538
2010-04-28 2010-04-26 0.514 38,208,771 +4,528,906 4.82% 19,632,285
2010-04-27 2010-04-23 0.525 33,679,865 +1,247,681 4.25% 17,669,581
2010-04-26 2010-04-22 0.541 32,432,184 -4,677,890 4.09% 17,541,243
2010-04-23 2010-04-21 0.541 37,110,074 -158,267 4.68% 20,071,323
2010-04-22 2010-04-20 0.508 37,268,341 +1,026,626 4.70% 18,947,508
2010-04-21 2010-04-19 0.476 36,241,715 -575,011 4.57% 17,249,463
2010-04-20 2010-04-16 0.481 36,816,726 -1,417,301 4.65% 17,722,270
2010-04-19 2010-04-15 0.487 38,234,027 +526,939 4.82% 18,611,301
2010-04-16 2010-04-14 0.465 37,707,088 +276,228 4.76% 17,539,032
2010-04-15 2010-04-13 0.476 37,430,860 +1,294,237 4.72% 17,815,444
2010-04-14 2010-04-12 0.492 36,136,623 +665,534 4.56% 17,785,789
2010-04-13 2010-04-09 0.487 35,471,089 -2,274,456 4.48% 17,266,376
2010-04-12 2010-04-08 0.503 37,745,545 +1,229,525 4.76% 18,985,971
2010-04-09 2010-04-07 0.487 36,516,020 +73,583 4.61% 17,775,021
2010-04-08 2010-04-01 0.465 36,442,437 +5,492,928 4.60% 16,950,794
2010-04-07 2010-03-31 0.460 30,949,509 -1,692,123 3.91% 14,228,426
2010-04-01 2010-03-30 0.438 32,641,632 +1,635,546 4.12% 14,300,165
2010-03-31 2010-03-29 0.454 31,006,086 -118,700 3.91% 14,086,737
2010-03-30 2010-03-26 0.438 31,124,786 +3,660,251 3.93% 13,635,641
2010-03-29 2010-03-25 0.411 27,464,535 +378,509 3.47% 11,289,378
2010-03-26 2010-03-24 0.422 27,086,026 +775,884 3.42% 11,426,785
2010-03-25 2010-03-23 0.422 26,310,142 -83,941 3.32% 11,099,463
2010-03-24 2010-03-22 0.433 26,394,083 +221,869 3.33% 11,420,385
2010-03-23 2010-03-19 0.422 26,172,214 -306,564 3.30% 11,041,275
2010-03-22 2010-03-18 0.406 26,478,778 +1,164,814 3.34% 10,740,967
2010-03-19 2010-03-17 0.422 25,313,964 -1,451,580 3.19% 10,679,205
2010-03-18 2010-03-16 0.449 26,765,544 +526,940 3.38% 12,015,403
2010-03-17 2010-03-15 0.449 26,238,604 +1,062,879 3.56% 11,778,853
2010-03-16 2010-03-12 0.460 25,175,725 +812,337 3.42% 11,574,043
2010-03-15 2010-03-11 0.444 24,363,388 +573,162 3.30% 10,805,272
2010-03-12 2010-03-10 0.454 23,790,226 +859,707 3.23% 10,808,415
2010-03-11 2010-03-09 0.449 22,930,519 +997,672 3.11% 10,293,810
2010-03-10 2010-03-08 0.487 21,932,847 +655,327 3.97% 10,676,323
2010-03-09 2010-03-05 0.530 21,277,520 +212,625 3.85% 11,277,978
2010-03-08 2010-03-04 0.433 21,064,895 -76,323 3.81% 9,114,513
2010-03-05 2010-03-03 0.400 21,141,218 +2,162,485 3.83% 8,461,472
2010-03-04 2010-03-02 0.406 18,978,733 -657,472 3.44% 7,698,616
2010-03-03 2010-03-01 0.389 19,636,205 +2,930,449 3.56% 7,646,703
2010-03-02 2010-02-26 0.330 16,705,756 +360,537 3.02% 5,511,631
2010-03-01 2010-02-25 0.319 16,345,219 +147,913 2.96% 5,215,872
2010-02-26 2010-02-24 0.341 16,197,306 +240,358 2.93% 5,519,090
2010-02-25 2010-02-23 0.352 15,956,948 +46,223 2.89% 5,609,800
2010-02-24 2010-02-22 0.357 15,910,725 +721,260 2.88% 5,679,604
2010-02-23 2010-02-19 0.352 15,189,465 +175,646 2.75% 5,339,985
2010-02-22 2010-02-18 0.362 15,013,819 +840,885 2.72% 5,440,642
2010-02-19 2010-02-17 0.362 14,172,934 +174,907 2.57% 5,135,926
2010-02-18 2010-02-12 0.352 13,998,027 -74,260 2.53% 4,921,125
2010-02-17 2010-02-11 0.368 14,072,287 -129,424 2.55% 5,175,565
2010-02-12 2010-02-10 0.341 14,201,711 +129,313 2.57% 4,839,109
2010-02-11 2010-02-09 0.341 14,072,398 -158,267 2.55% 4,795,047
2010-02-10 2010-02-08 0.346 14,230,665 +296,011 2.58% 4,925,943
2010-02-09 2010-02-05 0.346 13,934,654 -443,738 2.52% 4,823,478
2010-02-08 2010-02-04 0.357 14,378,392 -1,802,762 2.60% 5,132,612
2010-02-05 2010-02-03 0.368 16,181,154 +2,949,012 2.93% 5,951,173
2010-02-04 2010-02-02 0.357 13,232,142 +128,314 2.40% 4,723,438
2010-02-03 2010-02-01 0.357 13,103,828 -416,101 2.37% 4,677,635
2010-02-02 2010-01-29 0.389 13,519,929 -95,440 2.45% 5,264,912
2010-02-01 2010-01-28 0.411 13,615,369 +647,118 2.47% 5,596,638
2010-01-29 2010-01-27 0.411 12,968,251 +138,668 2.35% 5,330,638
2010-01-28 2010-01-26 0.411 12,829,583 -434,538 2.32% 5,273,638
2010-01-27 2010-01-25 0.444 13,264,121 +92,446 2.40% 5,882,697
2010-01-26 2010-01-22 0.481 13,171,675 +544,282 2.38% 6,340,379
2010-01-25 2010-01-21 0.508 12,627,393 +249,603 2.29% 6,419,862
2010-01-22 2010-01-20 0.535 12,377,790 +157,083 2.24% 6,627,694
2010-01-21 2010-01-19 0.535 12,220,707 +146,634 2.21% 6,543,584
2010-01-20 2010-01-18 0.530 12,074,073 +378,982 2.19% 6,399,765
2010-01-19 2010-01-15 0.541 11,695,091 +443,738 2.12% 6,325,397
2010-01-18 2010-01-14 0.530 11,251,353 +129,150 2.04% 5,963,689
2010-01-15 2010-01-13 0.541 11,122,203 +83,164 2.01% 6,015,545
2010-01-14 2010-01-12 0.562 11,039,039 +286,581 2.00% 6,209,388
2010-01-13 2010-01-11 0.562 10,752,458 +136,783 1.95% 6,048,188
2010-01-12 2010-01-08 0.573 10,615,675 +388,271 1.92% 6,086,080
2010-01-11 2010-01-07 0.573 10,227,404 +146,434 1.85% 5,863,480
2010-01-08 2010-01-06 0.595 10,080,970 +313,982 1.83% 5,997,623
2010-01-07 2010-01-05 0.573 9,766,988 +82,831 1.77% 5,599,519
2010-01-06 2010-01-04 0.562 9,684,157 -46,223 1.75% 5,447,275
2010-01-05 2009-12-31 0.584 9,730,380 +480,643 1.76% 5,683,786
2010-01-04 2009-12-29 0.552 9,249,737 +231,017 1.67% 5,102,861
2009-12-30 2009-12-28 0.584 9,018,720 +110,935 1.63% 5,268,086
2009-12-29 2009-12-24 0.584 8,907,785 +101,690 1.61% 5,203,285
2009-12-28 2009-12-22 0.562 8,806,095 -37,385 1.59% 4,953,371
2009-12-23 2009-12-21 0.552 8,843,480 +83,105 1.60% 4,878,739
2009-12-22 2009-12-18 0.584 8,760,375 +120,179 1.59% 5,117,179
2009-12-21 2009-12-17 0.606 8,640,196 -120,179 1.56% 5,233,904
2009-12-18 2009-12-16 0.649 8,760,375 +110,873 1.59% 5,685,755
2009-12-17 2009-12-15 0.660 8,649,502 -145,182 1.57% 5,707,358
2009-12-16 2009-12-14 0.671 8,794,684 +304,966 1.59% 5,898,290
2009-12-15 2009-12-11 0.671 8,489,718 +1,191,065 1.54% 5,693,760
2009-12-14 2009-12-10 0.617 7,298,653 -573,288 1.32% 4,500,199
2009-12-11 2009-12-09 0.660 7,871,941 +591,651 1.43% 5,194,286
2009-12-10 2009-12-08 0.692 7,280,290 +655,622 1.32% 5,040,143
2009-12-09 2009-12-07 0.714 6,624,668 +387,991 1.20% 4,729,576
2009-12-08 2009-12-04 0.811 6,236,677 +227,231 1.13% 5,059,746
2009-12-07 2009-12-03 0.952 6,009,446 -147,913 1.09% 5,720,464
2009-12-04 2009-12-02 0.963 6,157,359 +100,211 1.11% 5,927,870
2009-12-02 2009-11-30 0.974 6,057,148 -45 1.10% 5,896,915
2009-12-01 2009-11-27 0.919 6,057,193 +92,446 1.10% 5,569,350
2009-11-30 2009-11-26 0.963 5,964,747 -83,719 1.08% 5,742,437
2009-11-27 2009-11-25 0.974 6,048,466 +55,468 1.10% 5,888,463
2009-11-26 2009-11-24 0.974 5,992,998 +462,183 1.09% 5,834,462
2009-11-25 2009-11-23 0.984 5,530,815 -74,696 1.00% 5,444,333
2009-11-24 2009-11-20 1.028 5,605,511 +276,523 1.01% 5,760,405
2009-11-23 2009-11-19 1.028 5,328,988 -130,814 0.96% 5,476,241
2009-11-20 2009-11-18 0.995 5,459,802 +63,787 0.99% 5,433,490
2009-11-19 2009-11-17 0.984 5,396,015 +73,956 0.98% 5,311,641
2009-11-18 2009-11-16 1.006 5,322,059 +184,892 0.96% 5,353,981
2009-11-17 2009-11-13 1.028 5,137,167 -9,356 0.93% 5,279,119
2009-11-16 2009-11-12 0.995 5,146,523 +46,001 0.93% 5,121,721
2009-11-13 2009-11-11 1.017 5,100,522 -37,348 0.92% 5,186,288
2009-11-12 2009-11-10 0.984 5,137,870 -3,369 0.93% 5,057,532
2009-11-10 2009-11-06 1.028 5,141,239 -20,154 0.93% 5,283,304
2009-11-09 2009-11-05 0.995 5,161,393 +18,489 0.93% 5,136,519
2009-11-06 2009-11-04 0.974 5,142,904 +72,566 0.93% 5,006,856
2009-11-05 2009-11-03 0.984 5,070,338 -65,333 0.92% 4,991,056
2009-11-04 2009-11-02 1.006 5,135,671 -249,640 0.93% 5,166,475
2009-11-03 2009-10-30 1.038 5,385,311 +110,025 0.98% 5,592,374
2009-11-02 2009-10-29 1.060 5,275,286 +64,712 0.96% 5,592,246
2009-10-30 2009-10-28 1.093 5,210,574 +46,223 0.94% 5,692,737
2009-10-29 2009-10-27 1.093 5,164,351 +110,935 0.94% 5,642,237
2009-10-28 2009-10-23 1.114 5,053,416 -9,393 0.91% 5,630,364
2009-10-27 2009-10-22 1.103 5,062,809 +63,898 0.92% 5,586,064
2009-10-23 2009-10-21 1.114 4,998,911 +120,180 0.91% 5,569,636
2009-10-22 2009-10-20 1.147 4,878,731 +90,226 0.88% 5,594,057
2009-10-21 2009-10-19 1.147 4,788,505 -2,026 0.87% 5,490,602
2009-10-20 2009-10-16 1.157 4,790,531 +8,801 0.87% 5,544,745
2009-10-19 2009-10-15 1.147 4,781,730 +16,640 0.87% 5,482,834
2009-10-16 2009-10-14 1.147 4,765,090 -148 0.86% 5,463,754
2009-10-15 2009-10-13 1.157 4,765,238 +81,537 0.86% 5,515,470
2009-10-14 2009-10-12 1.125 4,683,701 +64,712 0.85% 5,269,103
2009-10-13 2009-10-09 1.147 4,618,989 +55,467 0.84% 5,296,232
2009-10-12 2009-10-08 1.147 4,563,522 +83,016 0.83% 5,232,632
2009-10-09 2009-10-07 1.179 4,480,506 -1,590 0.81% 5,282,843
2009-10-08 2009-10-06 1.201 4,482,096 +36,978 0.81% 5,381,685
2009-10-07 2009-10-05 1.222 4,445,118 +44,078 0.80% 5,433,453
2009-10-06 2009-10-02 1.222 4,401,040 -1 0.80% 5,379,575
2009-10-05 2009-09-30 1.222 4,401,041 -184 0.80% 5,379,576
2009-10-02 2009-09-29 1.222 4,401,225 -111,675 0.80% 5,379,801
2009-09-30 2009-09-28 1.212 4,512,900 -74 0.82% 5,467,489
2009-09-29 2009-09-25 1.244 4,512,974 -159,191 0.82% 5,614,031
2009-09-28 2009-09-24 1.168 4,672,165 +36,978 0.85% 5,458,284
2009-09-25 2009-09-23 1.201 4,635,187 +147,681 0.84% 5,565,503
2009-09-24 2009-09-22 1.233 4,487,506 -37,718 0.81% 5,533,808
2009-09-23 2009-09-21 1.168 4,525,224 +46,223 0.82% 5,286,619
2009-09-22 2009-09-18 1.233 4,479,001 -392 0.81% 5,523,320
2009-09-21 2009-09-17 1.287 4,479,393 -127,427 0.81% 5,766,075
2009-09-18 2009-09-16 1.190 4,606,820 -150,686 1.06% 5,481,610
2009-09-17 2009-09-15 1.103 4,757,506 +45,483 1.10% 5,249,207
2009-09-16 2009-09-14 1.114 4,712,023 +64,527 1.09% 5,249,994
2009-09-15 2009-09-11 1.157 4,647,496 +36,239 1.07% 5,379,191
2009-09-14 2009-09-10 1.255 4,611,257 -740 1.07% 5,786,174
2009-09-11 2009-09-09 1.233 4,611,997 -480 1.07% 5,687,325
2009-09-09 2009-09-07 1.222 4,612,477 -370 1.07% 5,638,023
2009-09-08 2009-09-04 1.201 4,612,847 -185 1.07% 5,538,679
2009-09-04 2009-09-02 1.212 4,613,032 -18,741 1.07% 5,588,801
2009-09-03 2009-09-01 1.233 4,631,773 +13,017 1.07% 5,711,712
2009-09-02 2009-08-31 1.266 4,618,756 -40,676 1.07% 5,845,546
2009-09-01 2009-08-28 1.276 4,659,432 +36,978 1.08% 5,947,427
2009-08-28 2009-08-26 1.298 4,622,454 -63,381 1.07% 6,000,232
2009-08-27 2009-08-25 1.276 4,685,835 +43,228 1.08% 5,981,129
2009-08-26 2009-08-24 1.266 4,642,607 -592 1.07% 5,875,732
2009-08-25 2009-08-21 1.287 4,643,199 +110,935 1.07% 5,976,934
2009-08-24 2009-08-20 1.287 4,532,264 -23,296 1.05% 5,834,133
2009-08-21 2009-08-19 1.201 4,555,560 +36,645 1.05% 5,469,894
2009-08-20 2009-08-18 1.201 4,518,915 -36,978 1.04% 5,425,894
2009-08-19 2009-08-17 1.212 4,555,893 -85,649 1.05% 5,519,576
2009-08-18 2009-08-14 1.287 4,641,542 +3,202 1.07% 5,974,801
2009-08-17 2009-08-13 1.255 4,638,340 -127,760 1.07% 5,820,158
2009-08-13 2009-08-11 1.179 4,766,100 -65,118 1.10% 5,619,579
2009-08-12 2009-08-10 1.082 4,831,218 -174 1.12% 5,226,017
2009-08-11 2009-08-07 1.103 4,831,392 +46,075 1.12% 5,330,729
2009-08-10 2009-08-06 1.136 4,785,317 -28,488 1.11% 5,435,183
2009-08-07 2009-08-05 1.147 4,813,805 -21,359 1.11% 5,519,612
2009-08-06 2009-08-04 1.125 4,835,164 +8,542 1.12% 5,439,497
2009-08-05 2009-08-03 1.125 4,826,622 +173,807 1.12% 5,429,887
2009-08-04 2009-07-31 1.147 4,652,815 -76,360 1.08% 5,335,017
2009-08-03 2009-07-30 1.125 4,729,175 +118,330 1.09% 5,320,260
2009-07-31 2009-07-29 1.125 4,610,845 +17,750 1.07% 5,187,141
2009-07-30 2009-07-28 1.190 4,593,095 +64,527 1.06% 5,465,278
2009-07-29 2009-07-27 1.190 4,528,568 +13,031 1.05% 5,388,498
2009-07-28 2009-07-24 1.190 4,515,537 -19,244 1.04% 5,372,993
2009-07-27 2009-07-23 1.212 4,534,781 +100,174 1.05% 5,493,998
2009-07-24 2009-07-22 1.287 4,434,607 -184,891 1.03% 5,708,425
2009-07-23 2009-07-21 1.287 4,619,498 -173,686 1.07% 5,946,425
2009-07-22 2009-07-20 1.298 4,793,184 -10,465 1.33% 6,221,850
2009-07-21 2009-07-17 1.320 4,803,649 -92,630 1.33% 6,339,358
2009-07-20 2009-07-16 1.298 4,896,279 -26,075 1.36% 6,355,673
2009-07-17 2009-07-15 1.298 4,922,354 -101,692 1.37% 6,389,520
2009-07-16 2009-07-14 1.287 5,024,046 -332 1.39% 6,467,177
2009-07-15 2009-07-13 1.276 5,024,378 -555 1.39% 6,413,255
2009-07-14 2009-07-10 1.298 5,024,933 +8,246 1.39% 6,522,674
2009-07-13 2009-07-09 1.309 5,016,687 +36,054 1.39% 6,566,237
2009-07-10 2009-07-08 1.266 4,980,633 +36,756 1.38% 6,303,541
2009-07-09 2009-07-07 1.276 4,943,877 -12,942 1.37% 6,310,501
2009-07-08 2009-07-06 1.276 4,956,819 +8,135 1.37% 6,327,020
2009-07-07 2009-07-03 1.320 4,948,684 +55,213 1.37% 6,530,760
2009-07-06 2009-07-02 1.309 4,893,471 -83,852 1.36% 6,404,962
2009-07-03 2009-06-30 1.385 4,977,323 -5,746 1.38% 6,891,598
2009-07-02 2009-06-29 1.406 4,983,069 -122,953 1.38% 7,007,360
2009-06-30 2009-06-26 1.406 5,106,022 -49,388 1.42% 7,180,261
2009-06-29 2009-06-25 1.406 5,155,410 -3,402 1.43% 7,249,712
2009-06-26 2009-06-24 1.395 5,158,812 +69,002 1.43% 7,198,692
2009-06-25 2009-06-23 1.417 5,089,810 -46,297 1.41% 7,212,520
2009-06-24 2009-06-22 1.471 5,136,107 +153,016 1.42% 7,555,916
2009-06-23 2009-06-19 1.276 4,983,091 -9,248 1.38% 6,360,555
2009-06-22 2009-06-18 1.287 4,992,339 -15,789 1.38% 6,426,362
2009-06-19 2009-06-17 1.298 5,008,128 -185 1.39% 6,500,860
2009-06-18 2009-06-16 1.298 5,008,313 -555 1.39% 6,501,100
2009-06-17 2009-06-15 1.406 5,008,868 -5,732 1.39% 7,043,639
2009-06-16 2009-06-12 1.460 5,014,600 +40,603 1.39% 7,322,919
2009-06-10 2009-06-08 1.504 4,973,997 +36,611 1.38% 7,478,844
2009-06-09 2009-06-05 1.493 4,937,386 -3,624 1.37% 7,370,388
2009-06-08 2009-06-04 1.504 4,941,010 -9,881 1.37% 7,429,245
2009-06-05 2009-06-03 1.514 4,950,891 -673 1.37% 7,497,657
2009-06-04 2009-06-02 1.558 4,951,564 +36,202 1.37% 7,712,924
2009-06-03 2009-06-01 1.590 4,915,362 +3,491 1.36% 7,816,044
2009-06-02 2009-05-29 1.558 4,911,871 -48,117 1.36% 7,651,095
2009-06-01 2009-05-27 1.590 4,959,988 -27,127 1.38% 7,887,005
2009-05-29 2009-05-26 1.547 4,987,115 -141 1.38% 7,714,354
2009-05-27 2009-05-25 1.601 4,987,256 +106,682 1.38% 7,984,313
2009-05-26 2009-05-22 1.579 4,880,574 +17,920 1.35% 7,707,933
2009-05-25 2009-05-21 1.579 4,862,654 +7,580 1.35% 7,679,632
2009-05-22 2009-05-20 1.666 4,855,074 +263,270 1.35% 8,087,806
2009-05-21 2009-05-19 1.514 4,591,804 +518,494 1.27% 6,953,854
2009-05-20 2009-05-18 1.482 4,073,310 +8,135 1.13% 6,036,458
2009-05-19 2009-05-15 1.504 4,065,175 -8,135 1.13% 6,112,350
2009-05-18 2009-05-14 1.493 4,073,310 +15,605 1.13% 6,080,520
2009-05-15 2009-05-13 1.471 4,057,705 +14,480 1.13% 5,969,439
2009-05-14 2009-05-12 1.525 4,043,225 +39,752 1.12% 6,166,819
2009-05-13 2009-05-11 1.536 4,003,473 -3,276 1.11% 6,149,495
2009-05-12 2009-05-08 1.568 4,006,749 -12,425 1.11% 6,284,552
2009-05-11 2009-05-07 1.525 4,019,174 +9,129 1.11% 6,130,136
2009-05-08 2009-05-06 1.601 4,010,045 -2,870 1.11% 6,419,854
2009-05-07 2009-05-05 1.493 4,012,915 -2,218 1.11% 5,990,364
2009-05-06 2009-05-04 1.482 4,015,133 +5,590 1.11% 5,950,243
2009-05-05 2009-04-30 1.547 4,009,543 -1,220 1.11% 6,202,190
2009-05-04 2009-04-29 1.568 4,010,763 -740 1.11% 6,290,848
2009-04-30 2009-04-28 1.568 4,011,503 -21,950 1.11% 6,292,008
2009-04-29 2009-04-27 1.623 4,033,453 -156,740 1.12% 6,544,590
2009-04-28 2009-04-24 1.612 4,190,193 +9,430 1.16% 6,753,586
2009-04-27 2009-04-23 1.547 4,180,763 -141,087 1.16% 6,467,043
2009-04-24 2009-04-22 1.309 4,321,850 +80,391 1.20% 5,656,779
2009-04-23 2009-04-21 0.919 4,241,459 +1,202 1.18% 3,899,854
2009-04-22 2009-04-20 0.974 4,240,257 -1,296 1.18% 4,128,087
2009-04-21 2009-04-17 0.995 4,241,553 -94,457 1.18% 4,221,112
2009-04-20 2009-04-16 0.984 4,336,010 -39,939 1.20% 4,268,211
2009-04-17 2009-04-15 1.006 4,375,949 +9,245 1.21% 4,402,196
2009-04-16 2009-04-14 0.974 4,366,704 +32,356 1.21% 4,251,189
2009-04-15 2009-04-09 0.941 4,334,348 +54,986 1.20% 4,079,033
2009-04-14 2009-04-08 0.919 4,279,362 -2,403 1.19% 3,934,704
2009-04-09 2009-04-07 0.952 4,281,765 -1,295 1.19% 4,075,864
2009-04-08 2009-04-06 0.952 4,283,060 -754 1.19% 4,077,097
2009-04-07 2009-04-03 0.984 4,283,814 -192 1.19% 4,216,831
2009-04-06 2009-04-02 0.974 4,284,006 -56,910 1.19% 4,170,679
2009-04-03 2009-04-01 0.984 4,340,916 +9,596 1.20% 4,273,040
2009-04-02 2009-03-31 0.995 4,331,320 -18,674 1.20% 4,310,447
2009-04-01 2009-03-30 1.006 4,349,994 -1,280 1.21% 4,376,085
2009-03-31 2009-03-27 0.995 4,351,274 -555 1.21% 4,330,304
2009-03-30 2009-03-26 1.006 4,351,829 -1,346 1.21% 4,377,931
2009-03-27 2009-03-25 1.017 4,353,175 -976 1.21% 4,426,374
2009-03-26 2009-03-24 1.017 4,354,151 -2,130 1.21% 4,427,367
2009-03-25 2009-03-23 1.071 4,356,281 -36,978 1.21% 4,665,146
2009-03-24 2009-03-20 0.930 4,393,259 -12,366 1.22% 4,086,951
2009-03-23 2009-03-19 0.963 4,405,625 -1,331 1.22% 4,241,424
2009-03-20 2009-03-18 0.952 4,406,956 -370 1.22% 4,195,035
2009-03-19 2009-03-17 0.909 4,407,326 -9,799 1.22% 4,004,687
2009-03-18 2009-03-16 0.898 4,417,125 -31,395 1.23% 3,965,810
2009-03-17 2009-03-13 0.952 4,448,520 +9,171 1.23% 4,234,600
2009-03-13 2009-03-11 0.963 4,439,349 +9,245 1.23% 4,273,891
2009-03-12 2009-03-10 0.919 4,430,104 +5,361 1.23% 4,073,306
2009-03-11 2009-03-09 0.952 4,424,743 -79 1.23% 4,211,966
2009-03-10 2009-03-06 0.974 4,424,822 +18,489 1.23% 4,307,770
2009-03-06 2009-03-04 1.017 4,406,333 -1,109 1.22% 4,480,426
2009-03-05 2009-03-03 0.941 4,407,442 -9,430 1.22% 4,147,821
2009-03-04 2009-03-02 1.006 4,416,872 +18,482 1.23% 4,443,364
2009-02-27 2009-02-25 1.071 4,398,390 -1,262 1.22% 4,710,241
2009-02-26 2009-02-24 1.038 4,399,652 +9,245 1.22% 4,568,817
2009-02-25 2009-02-23 1.060 4,390,407 -19,451 1.22% 4,654,200
2009-02-24 2009-02-20 1.028 4,409,858 -18,874 1.22% 4,531,713
2009-02-23 2009-02-19 1.060 4,428,732 +54,876 1.23% 4,694,828
2009-02-20 2009-02-18 1.103 4,373,856 -555 1.21% 4,825,906
2009-02-19 2009-02-17 1.114 4,374,411 -372 1.21% 4,873,837
2009-02-17 2009-02-13 1.082 4,374,783 -33,724 1.21% 4,732,283
2009-02-16 2009-02-12 1.017 4,408,507 -18,489 1.22% 4,482,637
2009-02-13 2009-02-11 1.082 4,426,996 -7,470 1.23% 4,788,763
2009-02-12 2009-02-10 1.071 4,434,466 +55,319 1.23% 4,748,875
2009-02-11 2009-02-09 1.028 4,379,147 -21,667 1.21% 4,500,153
2009-02-10 2009-02-06 0.865 4,400,814 +109,773 1.22% 3,808,353
2009-02-09 2009-02-05 0.649 4,291,041 +6,398 1.19% 2,785,018
2009-02-06 2009-02-04 0.692 4,284,643 -710 1.19% 2,966,257
2009-02-05 2009-02-03 0.681 4,285,353 -2,426 1.19% 2,920,393
2009-02-04 2009-02-02 0.649 4,287,779 +92,334 1.19% 2,782,901
2009-02-03 2009-01-30 0.627 4,195,445 -10,576 1.16% 2,632,208
2009-02-02 2009-01-29 0.606 4,206,021 -333 1.17% 2,547,849
2009-01-30 2009-01-23 0.573 4,206,354 +18,489 1.17% 2,411,548
2009-01-29 2009-01-22 0.573 4,187,865 -334 1.16% 2,400,948
2009-01-23 2009-01-21 0.584 4,188,199 -554 1.16% 2,446,444
2009-01-22 2009-01-20 0.584 4,188,753 -296 1.16% 2,446,767
2009-01-21 2009-01-19 0.617 4,189,049 -19,066 1.16% 2,582,881
2009-01-20 2009-01-16 0.649 4,208,115 -186 1.17% 2,731,197
2009-01-19 2009-01-15 0.649 4,208,301 -3,572 1.17% 2,731,318
2009-01-16 2009-01-14 0.638 4,211,873 -667 1.17% 2,688,075
2009-01-15 2009-01-13 0.627 4,212,540 -1,653 1.17% 2,642,933
2009-01-14 2009-01-12 0.649 4,214,193 -1,457 1.17% 2,735,142
2009-01-13 2009-01-09 0.660 4,215,650 -3,587 1.17% 2,781,689
2009-01-12 2009-01-08 0.617 4,219,237 -207 1.17% 2,601,495
2009-01-09 2009-01-07 0.660 4,219,444 -5,466 1.17% 2,784,192
2009-01-08 2009-01-06 0.671 4,224,910 -47,568 1.17% 2,833,501
2009-01-07 2009-01-05 0.660 4,272,478 +18,267 1.19% 2,819,187
2009-01-06 2009-01-02 0.649 4,254,211 -18,563 1.18% 2,761,115
2009-01-05 2008-12-31 0.573 4,272,774 -12,181 1.19% 2,449,627
2009-01-02 2008-12-29 0.519 4,284,955 -19,983 1.19% 2,224,855
2008-12-30 2008-12-24 0.508 4,304,938 -1,849 1.19% 2,188,663
2008-12-29 2008-12-22 0.508 4,306,787 +9,518 1.19% 2,189,603
2008-12-23 2008-12-19 0.508 4,297,269 -979 1.19% 2,184,764
2008-12-22 2008-12-18 0.508 4,298,248 +4,298,248 1.19% 2,185,262
2008-12-04 2008-12-02 0.444 0 -4,457,702
2008-12-03 2008-12-01 0.454 4,457,702 -4,556 1.24% 2,025,231
2008-12-02 2008-11-28 0.433 4,462,258 +4,462,258 1.24% 1,930,762
2008-11-24 2008-11-20 0.444 0 -4,401,491
2008-11-21 2008-11-19 0.444 4,401,491 -1,871 1.47% 1,952,081
2008-11-20 2008-11-18 0.444 4,403,362 -421 1.47% 1,952,911
2008-11-19 2008-11-17 0.487 4,403,783 -925 1.47% 2,143,644
2008-11-18 2008-11-14 0.508 4,404,708 -5,554 1.47% 2,239,387
2008-11-17 2008-11-13 0.487 4,410,262 -2,404 1.47% 2,146,797
2008-11-13 2008-11-11 0.465 4,412,666 -29,235 1.47% 2,052,502
2008-11-12 2008-11-10 0.454 4,441,901 -4,844 1.48% 2,018,052
2008-11-11 2008-11-07 0.465 4,446,745 -1,279 1.48% 2,068,354
2008-11-10 2008-11-06 0.487 4,448,024 +4,448,024 1.48% 2,165,179
2008-10-30 2008-10-28 0.411 0 -4,263,334
2008-10-29 2008-10-27 0.411 4,263,334 -1,997 1.88% 1,752,456
2008-10-28 2008-10-24 0.627 4,265,331 -3,217 1.88% 2,676,054
2008-10-27 2008-10-23 0.736 4,268,548 -57,702 1.88% 3,139,809
2008-10-24 2008-10-22 0.757 4,326,250 +1,827 1.91% 3,275,849
2008-10-23 2008-10-21 0.833 4,324,423 +14,976 1.91% 3,601,912
2008-10-21 2008-10-17 0.811 4,309,447 -185 1.90% 3,496,206
2008-10-20 2008-10-16 0.811 4,309,632 -444 1.90% 3,496,356
2008-10-17 2008-10-15 0.833 4,310,076 +4,614 1.90% 3,589,962
2008-10-16 2008-10-14 0.952 4,305,462 -10,524 1.90% 4,098,421
2008-10-14 2008-10-10 0.919 4,315,986 +21,839 1.91% 3,968,379
2008-10-13 2008-10-09 0.995 4,294,147 +184 1.90% 4,273,453
2008-10-10 2008-10-08 0.995 4,293,963 +12,906 1.90% 4,273,270
2008-10-09 2008-10-06 1.157 4,281,057 -134 1.89% 4,955,060
2008-10-08 2008-10-03 1.179 4,281,191 -2,773 1.89% 5,047,836
2008-10-06 2008-10-02 1.168 4,283,964 -17,830 1.89% 5,004,766
2008-10-03 2008-09-30 1.136 4,301,794 -45,298 1.90% 4,885,996
2008-10-02 2008-09-29 1.136 4,347,092 -6,065 1.92% 4,937,445
2008-09-30 2008-09-26 1.190 4,353,157 -207 1.92% 5,179,778
2008-09-29 2008-09-25 1.190 4,353,364 +7,248 1.92% 5,180,025
2008-09-26 2008-09-24 1.190 4,346,116 -3,121 1.92% 5,171,400
2008-09-25 2008-09-23 1.190 4,349,237 -45,358 1.92% 5,175,114
2008-09-24 2008-09-22 1.114 4,394,595 +8,276 1.94% 4,896,325
2008-09-23 2008-09-19 1.125 4,386,319 -43,154 1.94% 4,934,552
2008-09-22 2008-09-18 1.136 4,429,473 +19,266 1.96% 5,031,014
2008-09-19 2008-09-17 1.417 4,410,207 +3,698 1.95% 6,249,488
2008-09-17 2008-09-12 1.417 4,406,509 -38 1.95% 6,244,248
2008-09-16 2008-09-11 1.417 4,406,547 -1,687 1.95% 6,244,302
2008-09-12 2008-09-10 1.363 4,408,234 +1,827 1.95% 6,008,269
2008-09-10 2008-09-08 1.417 4,406,407 -5,732 1.95% 6,244,103
2008-09-09 2008-09-05 1.417 4,412,139 -122,805 1.95% 6,252,226
2008-09-08 2008-09-04 1.428 4,534,944 +4,290 2.00% 6,475,302
2008-09-05 2008-09-03 1.514 4,530,654 +17,379 2.00% 6,861,248
2008-09-04 2008-09-02 1.623 4,513,275 -4,504 1.99% 7,323,138
2008-09-03 2008-09-01 1.623 4,517,779 -1 1.99% 7,330,446
2008-09-02 2008-08-29 1.633 4,517,780 -43,465 1.99% 7,379,317
2008-09-01 2008-08-28 1.623 4,561,245 -127,721 2.01% 7,400,973
2008-08-29 2008-08-27 1.861 4,688,966 +903 2.07% 8,724,081
2008-08-28 2008-08-26 1.828 4,688,063 +2,056 2.07% 8,570,266
2008-08-27 2008-08-25 1.817 4,686,007 +1,027,926 2.07% 8,515,818
2008-08-26 2008-08-21 1.893 3,658,081 -8,683 5.65% 6,924,773
2008-08-25 2008-08-20 1.947 3,666,764 -4,252 5.67% 7,139,530
2008-08-21 2008-08-19 1.990 3,671,016 -3,118 5.67% 7,306,649
2008-08-20 2008-08-18 2.034 3,674,134 -16,316,543 5.68% 7,471,830
2008-08-07 2008-08-04 2.921 19,990,677 +15,992,542 30.90% 58,385,558
2008-08-05 2008-08-01 2.975 3,998,135 -17,717 6.18% 11,893,353
2008-08-04 2008-07-31 2.921 4,015,852 -4,844 6.21% 11,728,855
2008-08-01 2008-07-30 2.867 4,020,696 +6,767 6.21% 11,525,540
2008-07-31 2008-07-29 2.812 4,013,929 -64,320 6.20% 11,289,045
2008-07-30 2008-07-28 2.812 4,078,249 +2,182 6.30% 11,469,943
2008-07-29 2008-07-25 1.800 4,076,067 +16,632 6.30% 7,338,096
2008-07-28 2008-07-24 1.823 4,059,435 -5,796,704 6.27% 7,400,662
2008-07-25 2008-07-23 1.413 9,856,139 -19,395 6.42% 13,925,586
2008-07-24 2008-07-22 1.436 9,875,534 -37,563 6.43% 14,178,037
2008-07-23 2008-07-21 1.322 9,913,097 -69,421 6.46% 13,102,444
2008-07-22 2008-07-18 1.276 9,982,518 -91,047 6.50% 12,739,227
2008-07-21 2008-07-17 1.253 10,073,565 -74,354 6.56% 12,625,856
2008-07-18 2008-07-16 1.139 10,147,919 -1,553 6.61% 11,562,772
2008-07-17 2008-07-15 1.094 10,149,472 -109,795 6.61% 11,101,960
2008-07-16 2008-07-14 1.094 10,259,267 -77,671 6.68% 11,222,059
2008-07-15 2008-07-11 1.094 10,336,938 -965 6.73% 11,307,019
2008-07-14 2008-07-10 1.117 10,337,903 +30,893 6.73% 11,543,659
2008-07-11 2008-07-09 1.139 10,307,010 -29,594 6.71% 11,744,044
2008-07-10 2008-07-08 1.185 10,336,604 -76,580 6.73% 12,248,875
2008-07-09 2008-07-07 1.139 10,413,184 -24,574 6.78% 11,865,021
2008-07-08 2008-07-04 1.162 10,437,758 +57,538 6.80% 12,130,882
2008-07-07 2008-07-03 1.094 10,380,220 +44,812 6.76% 11,354,363
2008-07-04 2008-07-02 1.185 10,335,408 -186,954 6.73% 12,247,457
2008-07-03 2008-06-30 1.185 10,522,362 -137,807 6.85% 12,468,998
2008-07-02 2008-06-27 0.980 10,660,169 -10,619 6.94% 10,445,940
2008-06-30 2008-06-26 1.071 10,670,788 +149,374 6.95% 11,429,028
2008-06-27 2008-06-25 1.048 10,521,414 -12,595 6.85% 11,029,273
2008-06-26 2008-06-24 1.117 10,534,009 +42,846 6.86% 11,762,638
2008-06-25 2008-06-23 1.094 10,491,163 -88,940 6.83% 11,475,717
2008-06-24 2008-06-20 1.276 10,580,103 -382,424 6.89% 13,501,838
2008-06-20 2008-06-18 1.891 10,962,527 +1,702 7.14% 20,734,985
2008-06-19 2008-06-17 1.846 10,960,825 -42,214 7.14% 20,232,205
2008-06-18 2008-06-16 1.846 11,003,039 -14,972 7.17% 20,310,127
2008-06-17 2008-06-13 1.891 11,018,011 -48,500 7.17% 20,839,930
2008-06-16 2008-06-12 2.005 11,066,511 -55,028 7.21% 22,192,609
2008-06-13 2008-06-11 2.142 11,121,539 -20,624 7.24% 23,823,617
2008-06-12 2008-06-10 2.188 11,142,163 -80,304 7.26% 24,375,622
2008-06-11 2008-06-06 2.302 11,222,467 -10,795 7.31% 25,830,016
2008-06-10 2008-06-05 2.302 11,233,262 -54,853 7.32% 25,854,862
2008-06-06 2008-06-04 2.279 11,288,115 -12,550 7.35% 25,723,875
2008-06-05 2008-06-03 2.279 11,300,665 -26,241 7.36% 25,752,474
2008-06-04 2008-06-02 2.324 11,326,906 -3,072 7.38% 26,328,519
2008-06-03 2008-05-30 2.302 11,329,978 +12,111 7.38% 26,077,467
2008-06-02 2008-05-29 2.324 11,317,867 +18,253 7.37% 26,307,509
2008-05-30 2008-05-28 2.324 11,299,614 -561 7.36% 26,265,081
2008-05-29 2008-05-27 2.324 11,300,175 +12,111 7.36% 26,266,385
2008-05-28 2008-05-26 2.324 11,288,064 +34,316 7.35% 26,238,234
2008-05-27 2008-05-23 2.302 11,253,748 +6,018 7.33% 25,902,013
2008-05-26 2008-05-22 2.347 11,247,730 -229,063 7.32% 26,400,799
2008-05-23 2008-05-21 2.484 11,476,793 +45,198 7.47% 28,507,689
2008-05-21 2008-05-19 2.507 11,431,595 -69,684 7.44% 28,655,928
2008-05-20 2008-05-16 2.552 11,501,279 +201,154 7.49% 29,354,800
2008-05-19 2008-05-15 2.552 11,300,125 +98,103 7.36% 28,841,393
2008-05-16 2008-05-14 2.643 11,202,022 +137,754 7.29% 29,612,111
2008-05-15 2008-05-13 2.575 11,064,268 -109,705 7.21% 28,491,551
2008-05-14 2008-05-09 2.598 11,173,973 +6,845 7.28% 29,028,690
2008-05-13 2008-05-08 2.666 11,167,128 +261,976 7.27% 29,774,352
2008-05-09 2008-05-07 2.689 10,905,152 -104,353 7.10% 29,324,370
2008-05-08 2008-05-06 2.803 11,009,505 +518,227 7.17% 30,859,428
2008-05-07 2008-05-05 2.666 10,491,278 +58,977 6.83% 27,972,367
2008-05-06 2008-05-02 2.621 10,432,301 +104,509 6.79% 27,339,648
2008-05-05 2008-04-30 2.552 10,327,792 +11,409 6.73% 26,359,700
2008-05-02 2008-04-29 2.552 10,316,383 +7,021 6.72% 26,330,581
2008-04-30 2008-04-28 2.552 10,309,362 +1,036 6.71% 26,312,661
2008-04-29 2008-04-25 2.598 10,308,326 +63,190 7.03% 26,779,839
2008-04-28 2008-04-24 2.621 10,245,136 -199,487 6.99% 26,849,149
2008-04-25 2008-04-23 2.530 10,444,623 -13,042 7.13% 26,419,872
2008-04-24 2008-04-22 2.575 10,457,665 -20,098 7.14% 26,929,490
2008-04-23 2008-04-21 2.552 10,477,763 -80,798 7.15% 26,742,472
2008-04-22 2008-04-18 2.666 10,558,561 -29,463 7.21% 28,151,760
2008-04-21 2008-04-17 2.689 10,588,024 +21,941 7.23% 28,471,601
2008-04-18 2008-04-16 2.666 10,566,083 +66,260 7.21% 28,171,816
2008-04-16 2008-04-14 2.871 10,499,823 -117,165 7.17% 30,148,623
2008-04-15 2008-04-11 2.689 10,616,988 +18,869 7.25% 28,549,486
2008-04-14 2008-04-10 2.803 10,598,119 +32,560 7.23% 29,706,321
2008-04-11 2008-04-09 2.735 10,565,559 +130,329 7.21% 28,892,737
2008-04-10 2008-04-08 2.940 10,435,230 +21,064 7.12% 30,676,563
2008-04-09 2008-04-07 2.962 10,414,166 -10,795 7.11% 30,851,964
2008-04-08 2008-04-03 2.985 10,424,961 +84,850 7.11% 31,121,513
2008-04-07 2008-04-02 3.008 10,340,111 +111,021 7.06% 31,103,846
2008-04-03 2008-04-01 2.917 10,229,090 -36,159 6.98% 29,837,466
2008-04-02 2008-03-31 2.940 10,265,249 +3,897 7.01% 30,176,868
2008-04-01 2008-03-28 3.031 10,261,352 -21,064 7.00% 31,100,774
2008-03-31 2008-03-27 2.962 10,282,416 -32,472 7.02% 30,461,654
2008-03-28 2008-03-26 2.985 10,314,888 +116,111 7.04% 30,792,913
2008-03-27 2008-03-25 2.962 10,198,777 +3,633 6.96% 30,213,874
2008-03-26 2008-03-20 2.962 10,195,144 +3,774 6.96% 30,203,111
2008-03-25 2008-03-19 3.190 10,191,370 +54,677 6.95% 32,514,387
2008-03-20 2008-03-18 3.099 10,136,693 -527 6.92% 31,415,948
2008-03-19 2008-03-17 3.487 10,137,220 -33,543 6.92% 35,344,779
2008-03-18 2008-03-14 3.874 10,170,763 -12,726 6.94% 39,401,923
2008-03-17 2008-03-13 3.988 10,183,489 -10,092 6.95% 40,611,554
2008-03-14 2008-03-12 4.102 10,193,581 +77,232 6.96% 41,813,281
2008-03-13 2008-03-11 4.147 10,116,349 -21,680 6.90% 41,957,553
2008-03-12 2008-03-10 4.102 10,138,029 -50,253 6.92% 41,585,411
2008-03-11 2008-03-07 4.170 10,188,282 -52,220 6.95% 42,488,071
2008-03-10 2008-03-06 4.467 10,240,502 +10,409 6.99% 45,739,592
2008-03-07 2008-03-05 4.421 10,230,093 -9,479 6.98% 45,226,843
2008-03-06 2008-03-04 4.512 10,239,572 +53,191 6.99% 46,202,126
2008-03-05 2008-03-03 4.649 10,186,381 +12,989 6.95% 47,354,913
2008-03-04 2008-02-29 4.808 10,173,392 -4,547 6.94% 48,917,381
2008-03-03 2008-02-28 4.831 10,177,939 +43,092 6.95% 49,171,184
2008-02-29 2008-02-27 4.854 10,134,847 -19,748 6.92% 49,193,958
2008-02-28 2008-02-26 4.763 10,154,595 +87,764 7.62% 48,364,183
2008-02-27 2008-02-25 4.786 10,066,831 +28,435 7.56% 48,175,589
2008-02-26 2008-02-22 5.150 10,038,396 +99,436 7.54% 51,699,665
2008-02-25 2008-02-21 4.740 9,938,960 +33,251 7.46% 47,110,666
2008-02-22 2008-02-20 4.694 9,905,709 +46,164 7.44% 46,501,584
2008-02-21 2008-02-19 4.763 9,859,545 +36,759 7.40% 46,958,923
2008-02-20 2008-02-18 4.558 9,822,786 -53,887 7.37% 44,769,232
2008-02-19 2008-02-15 4.626 9,876,673 -1,158 7.41% 45,690,055
2008-02-18 2008-02-14 4.626 9,877,831 -9,303 7.41% 45,695,412
2008-02-15 2008-02-13 4.672 9,887,134 +23,029 7.42% 46,189,073
2008-02-14 2008-02-12 4.626 9,864,105 +18,132 7.40% 45,631,914
2008-02-13 2008-02-11 4.580 9,845,973 -22,836 7.39% 45,099,286
2008-02-12 2008-02-06 4.649 9,868,809 +12,339 7.41% 45,878,570
2008-02-11 2008-02-04 4.603 9,856,470 -8,215 7.40% 45,371,981
2008-02-05 2008-02-01 4.558 9,864,685 -29,577 7.40% 44,960,195
2008-02-04 2008-01-31 4.580 9,894,262 -71,790 7.43% 45,320,472
2008-02-01 2008-01-30 4.558 9,966,052 -14,112 7.48% 45,422,194
2008-01-31 2008-01-29 4.991 9,980,164 +3,773 7.49% 49,807,731
2008-01-30 2008-01-28 4.968 9,976,391 -16,411 7.49% 49,561,554
2008-01-29 2008-01-25 5.127 9,992,802 +2,576,107 7.50% 51,237,126
2008-01-28 2008-01-24 5.196 7,416,695 -15,886 11.13% 38,535,432
2008-01-25 2008-01-23 5.219 7,432,581 -8,566 11.16% 38,787,349
2008-01-24 2008-01-22 5.287 7,441,147 -136,263 11.17% 39,340,768
2008-01-23 2008-01-21 6.039 7,577,410 -42,408 11.38% 45,759,537
2008-01-22 2008-01-18 6.039 7,619,818 -191,079 11.44% 46,015,637
2008-01-21 2008-01-17 5.925 7,810,897 -155,219 11.73% 46,279,560
2008-01-18 2008-01-16 5.697 7,966,116 -98,657 11.96% 45,383,878
2008-01-17 2008-01-15 5.697 8,064,773 -83,107,863 12.11% 45,945,938
2008-01-03 2007-12-31 6.381 91,172,636 +82,055,372 136.88% 581,751,493
2008-01-02 2007-12-27 6.381 9,117,264 -11,216 13.69% 58,175,152
2007-12-28 2007-12-24 6.837 9,128,480 -3,195 13.70% 62,407,198
2007-12-27 2007-12-20 5.925 9,131,675 -15,009 13.71% 54,105,169
2007-12-21 2007-12-19 5.697 9,146,684 -36,369 13.73% 52,109,709
2007-12-20 2007-12-18 5.355 9,183,053 -281 13.79% 49,177,893
2007-12-19 2007-12-17 5.569 9,183,334 -585,592 13.79% 51,146,574
2007-12-18 2007-12-14 5.998 9,768,926 -2,745 13.79% 58,593,261
2007-12-17 2007-12-13 5.998 9,771,671 +36,039 13.79% 58,609,725
2007-12-14 2007-12-12 6.426 9,735,632 +25,918 13.74% 62,564,535
2007-12-13 2007-12-11 6.641 9,709,714 +40,129 13.70% 64,477,910
2007-12-12 2007-12-10 6.426 9,669,585 +34,844 13.65% 62,140,094
2007-12-11 2007-12-07 6.641 9,634,741 +30,829 13.60% 63,980,047
2007-12-10 2007-12-06 6.855 9,603,912 -19,010 13.55% 65,832,594
2007-12-07 2007-12-05 7.069 9,622,922 -93,703 13.58% 68,024,244
2007-12-06 2007-12-04 7.283 9,716,625 +10,681 13.71% 70,768,041
2007-12-05 2007-12-03 7.283 9,705,944 +112,168 13.70% 70,690,250
2007-12-04 2007-11-30 6.855 9,593,776 +38,336 13.54% 65,763,114
2007-12-03 2007-11-29 6.426 9,555,440 -22,727 13.48% 61,406,559
2007-11-30 2007-11-28 6.641 9,578,167 -24,593 13.52% 63,604,364
2007-11-29 2007-11-27 6.641 9,602,760 -30,363 13.55% 63,767,675
2007-11-28 2007-11-26 7.283 9,633,123 -80,484 13.59% 70,159,880
2007-11-27 2007-11-23 7.712 9,713,607 -36,695 13.71% 74,907,594
2007-11-26 2007-11-22 8.140 9,750,302 +24,238 13.76% 79,367,825
2007-11-23 2007-11-21 8.568 9,726,064 -118,201 13.73% 83,337,397
2007-11-22 2007-11-20 8.140 9,844,265 -151,859 13.89% 80,132,688
2007-11-21 2007-11-19 8.783 9,996,124 -113,832 14.11% 87,792,680
2007-11-20 2007-11-16 10.925 10,109,956 -277,867 14.27% 110,449,120
2007-11-16 2007-11-14 12.424 10,387,823 -2 14.66% 129,061,097
2007-11-15 2007-11-13 12.424 10,387,825 +2 14.66% 129,061,122
2007-11-14 2007-11-12 12.424 10,387,823 +15,368 14.66% 129,061,097
2007-11-13 2007-11-09 13.067 10,372,455 +21,567 14.64% 135,535,859
2007-11-12 2007-11-08 13.067 10,350,888 -138,523 14.61% 135,254,045
2007-11-09 2007-11-07 13.281 10,489,411 +148,993 14.80% 139,311,064
2007-11-08 2007-11-06 13.281 10,340,418 +52,079 14.59% 137,332,271
2007-11-07 2007-11-05 13.067 10,288,339 -114,633 14.52% 134,436,723
2007-11-06 2007-11-02 13.281 10,402,972 -6,517 14.68% 138,163,058
2007-11-05 2007-11-01 13.924 10,409,489 +31,968 14.69% 144,939,108
2007-11-02 2007-10-31 13.924 10,377,521 +15,125 14.64% 144,493,994
2007-11-01 2007-10-30 13.710 10,362,396 -72,209 14.62% 142,063,653
2007-10-31 2007-10-29 14.352 10,434,605 +157,300 14.73% 149,759,242
2007-10-30 2007-10-26 14.566 10,277,305 +236,458 14.50% 149,703,163
2007-10-29 2007-10-25 14.995 10,040,847 +206,771 14.17% 150,560,555
2007-10-26 2007-10-24 13.710 9,834,076 +9,074 13.88% 134,820,630
2007-10-25 2007-10-23 13.281 9,825,002 +208,032 13.87% 130,486,972
2007-10-24 2007-10-22 12.638 9,616,970 +283,253 13.57% 121,543,878
2007-10-23 2007-10-18 13.924 9,333,717 +216,515 13.17% 129,960,329
2007-10-22 2007-10-17 14.781 9,117,202 +222,845 12.87% 134,757,668
2007-10-18 2007-10-16 15.423 8,894,357 -42,708 12.55% 137,179,707
2007-10-17 2007-10-15 15.423 8,937,065 +21,904 12.61% 137,838,402
2007-10-16 2007-10-12 15.852 8,915,161 -7,339 12.58% 141,320,032
2007-10-15 2007-10-11 16.280 8,922,500 -17,722 12.59% 145,258,972
2007-10-12 2007-10-10 16.066 8,940,222 +39,083 12.62% 143,632,389
2007-10-11 2007-10-09 16.280 8,901,139 +107,350 12.56% 144,911,213
2007-10-10 2007-10-08 15.852 8,793,789 +194,948 12.41% 139,396,085
2007-10-09 2007-10-05 16.066 8,598,841 +35,684 12.13% 138,147,808
2007-10-08 2007-10-04 15.209 8,563,157 -24,929 12.08% 130,237,207
2007-10-05 2007-10-03 14.995 8,588,086 -24,555 12.12% 128,776,685
2007-10-04 2007-10-02 15.423 8,612,641 -39,670 12.15% 132,834,737
2007-10-03 2007-09-28 15.852 8,652,311 +6,741 12.21% 137,153,425
2007-10-02 2007-09-27 16.280 8,645,570 -15,536 12.20% 140,750,531
2007-09-28 2007-09-25 15.852 8,661,106 +7,618 12.22% 137,292,841
2007-09-27 2007-09-24 15.637 8,653,488 -100,480 12.21% 135,318,406
2007-09-25 2007-09-21 16.066 8,753,968 -47,878 12.35% 140,640,058
2007-09-24 2007-09-20 16.280 8,801,846 +65,001 12.42% 143,294,716
2007-09-21 2007-09-19 17.137 8,736,845 +51,799 12.33% 149,722,626
2007-09-20 2007-09-18 17.137 8,685,046 -24,835 12.26% 148,834,951
2007-09-19 2007-09-17 17.351 8,709,881 +192,763 12.29% 151,126,303
2007-09-18 2007-09-14 16.066 8,517,118 -57,794 12.02% 136,834,858
2007-09-17 2007-09-13 15.852 8,574,912 -82,162 12.10% 135,926,523
2007-09-14 2007-09-12 16.280 8,657,074 -59,735 12.22% 140,937,817
2007-09-13 2007-09-11 16.280 8,716,809 +74,413 12.30% 141,910,307
2007-09-12 2007-09-10 16.280 8,642,396 -22,819 12.20% 140,698,858
2007-09-11 2007-09-07 15.637 8,665,215 +26,833 12.23% 135,501,786
2007-09-10 2007-09-06 16.066 8,638,382 -67,486 12.19% 138,783,069
2007-09-07 2007-09-05 15.637 8,705,868 +23,060 12.29% 136,137,495
2007-09-06 2007-09-04 15.852 8,682,808 -2,465 12.25% 137,636,853
2007-09-05 2007-09-03 16.066 8,685,273 -64,796 12.26% 139,536,413
2007-09-04 2007-08-31 16.280 8,750,069 -23,976 12.35% 142,451,782
2007-09-03 2007-08-30 16.280 8,774,045 +66,793 12.38% 142,842,113
2007-08-31 2007-08-29 16.066 8,707,252 +130,992 12.29% 139,889,525
2007-08-30 2007-08-28 17.137 8,576,260 -145,818 12.10% 146,970,693
2007-08-29 2007-08-27 18.851 8,722,078 -31,558 12.31% 164,416,522
2007-08-28 2007-08-24 17.137 8,753,636 +133,625 12.35% 150,010,372
2007-08-27 2007-08-23 15.852 8,620,011 +30,474 12.16% 136,641,417
2007-08-24 2007-08-22 15.423 8,589,537 +2,800 12.12% 132,478,398
2007-08-23 2007-08-21 15.423 8,586,737 +88,269 12.12% 132,435,213
2007-08-22 2007-08-20 15.637 8,498,468 +85,391 11.99% 132,894,290
2007-08-21 2007-08-17 14.995 8,413,077 +126,828 11.87% 126,152,459
2007-08-20 2007-08-16 16.923 8,286,249 +95,644 11.69% 140,225,788
2007-08-17 2007-08-15 19.065 8,190,605 -89,482 11.56% 156,152,451
2007-08-16 2007-08-14 17.994 8,280,087 +12,604 11.68% 148,989,960
2007-08-15 2007-08-13 17.351 8,267,483 -3,268 11.67% 143,450,196
2007-08-14 2007-08-10 16.923 8,270,751 +147,817 11.67% 139,963,520
2007-08-13 2007-08-09 18.636 8,122,934 +171,064 11.46% 151,382,264
2007-08-10 2007-08-08 17.994 7,951,870 -21,884 11.22% 143,084,100
2007-08-09 2007-08-07 17.994 7,973,754 -74,662 11.25% 143,477,875
2007-08-08 2007-08-06 21.635 8,048,416 -24,389 11.36% 174,130,404
2007-08-07 2007-08-03 24.206 8,072,805 -7,002 11.39% 195,409,522
2007-08-03 2007-08-01 24.206 8,079,807 +108,434 11.40% 195,579,012
2007-08-02 2007-07-31 25.277 7,971,373 +82,112 11.25% 201,492,069
2007-08-01 2007-07-30 25.063 7,889,261 +103,038 11.13% 197,726,557
2007-07-31 2007-07-27 25.277 7,786,223 +435,514 10.99% 196,812,040
2007-07-30 2007-07-26 26.776 7,350,709 +81,228 13.48% 196,825,816
2007-07-27 2007-07-25 27.633 7,269,481 -29,581 13.34% 200,879,646
2007-07-26 2007-07-24 26.562 7,299,062 +65,170 13.39% 193,879,350
2007-07-25 2007-07-23 25.705 7,233,892 -2,970 13.27% 185,949,958
2007-07-24 2007-07-20 25.920 7,236,862 +43,341 13.28% 187,576,522
2007-07-23 2007-07-19 25.705 7,193,521 +86,792 13.20% 184,912,206
2007-07-20 2007-07-18 26.348 7,106,729 +13,649 13.04% 187,248,214
2007-07-19 2007-07-17 26.991 7,093,080 +160,159 13.01% 191,446,848
2007-07-18 2007-07-16 27.847 6,932,921 -250,185 12.72% 193,064,499
2007-07-17 2007-07-13 26.348 7,183,106 -121,101 13.18% 189,260,596
2007-07-16 2007-07-12 25.277 7,304,207 +136,015 13.40% 184,628,141
2007-07-13 2007-07-11 25.063 7,168,192 +257,764 13.15% 179,654,586
2007-07-12 2007-07-10 25.920 6,910,428 +93,328 12.68% 179,115,485
2007-07-11 2007-07-09 26.562 6,817,100 +104,737 12.51% 181,077,366
2007-07-10 2007-07-06 25.920 6,712,363 +32,436 12.31% 173,981,721
2007-07-09 2007-07-05 25.705 6,679,927 +565,105 12.25% 171,710,076
2007-07-06 2007-07-04 27.205 6,114,822 +380,183 11.22% 166,352,893
2007-07-05 2007-07-03 28.276 5,734,639 +78,863 10.52% 162,152,195
2007-07-04 2007-06-29 29.990 5,655,776 +86,104 10.38% 169,614,530
2007-07-03 2007-06-28 30.418 5,569,672 -3,772 10.22% 169,418,480
2007-06-29 2007-06-27 31.489 5,573,444 -57,607 10.22% 175,502,697
2007-06-28 2007-06-26 31.703 5,631,051 +14,342 10.33% 178,522,925
2007-06-27 2007-06-25 32.560 5,616,709 -11,766 10.30% 182,880,891
2007-06-26 2007-06-22 32.774 5,628,475 10.33% 184,469,678

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top