History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-15 2023-11-13 0.033 0 +0
2023-11-14 2023-11-10 0.033 0 -23,664,151
2023-09-25 2023-09-21 0.031 23,664,151 -198 0.05% 733,589
2023-08-08 2023-08-04 0.033 23,664,349 -100,000 0.05% 780,924
2023-06-30 2023-06-28 0.033 23,764,349 -1,000,000 0.05% 784,224
2023-03-02 2023-02-28 0.031 24,764,349 -80,000 0.06% 767,695
2023-02-08 2023-02-06 0.032 24,844,349 -400,000 0.06% 795,019
2023-02-07 2023-02-03 0.034 25,244,349 +400,000 0.06% 858,308
2023-02-06 2023-02-02 0.039 24,844,349 -400,000 0.06% 968,930
2022-12-19 2022-12-15 0.032 25,244,349 +2,000,000 0.06% 807,819
2022-11-25 2022-11-23 0.027 23,244,349 +5,573,746 0.05% 627,597
2022-11-17 2022-11-15 0.027 17,670,603 -5,573,746 0.04% 477,106
2022-11-02 2022-10-31 0.027 23,244,349 -297 0.05% 627,597
2022-08-16 2022-08-12 0.026 23,244,646 -198 0.05% 604,361
2022-07-28 2022-07-26 0.027 23,244,844 +700,000 0.05% 627,611
2022-07-26 2022-07-22 0.021 22,544,844 -266,750 0.05% 473,442
2022-06-22 2022-06-20 0.024 22,811,594 -100,000 0.05% 547,478
2022-05-19 2022-05-17 0.024 22,911,594 -400,000 0.05% 549,878
2022-04-11 2022-04-07 0.022 23,311,594 -300,000 0.05% 512,855
2022-04-07 2022-04-04 0.021 23,611,594 +300,000 0.05% 495,843
2022-04-04 2022-03-31 0.018 23,311,594 -921,250 0.05% 419,609
2022-03-23 2022-03-21 0.018 24,232,844 -20,000 0.05% 436,191
2022-03-11 2022-03-09 0.018 24,252,844 -600,000 0.05% 436,551
2022-01-18 2022-01-14 0.021 24,852,844 -7,003,200 0.06% 521,910
2021-12-23 2021-12-21 0.021 31,856,044 -13,655,200 0.07% 668,977
2021-12-07 2021-12-03 0.025 45,511,244 +1,000,000 0.10% 1,137,781
2021-12-06 2021-12-02 0.023 44,511,244 -100,000 0.10% 1,023,759
2021-12-03 2021-12-01 0.024 44,611,244 -120,000 0.10% 1,070,670
2021-11-19 2021-11-17 0.028 44,731,244 +820,000 0.10% 1,252,475
2021-10-18 2021-10-12 0.024 43,911,244 -99 0.10% 1,053,870
2021-06-16 2021-06-11 0.034 43,911,343 +100,000 0.10% 1,492,986
2021-06-07 2021-06-03 0.034 43,811,343 +3,400,000 0.10% 1,489,586
2021-05-28 2021-05-26 0.034 40,411,343 +720,000 0.09% 1,373,986
2021-04-30 2021-04-28 0.035 39,691,343 -1,000,000 0.09% 1,389,197
2021-04-09 2021-04-07 0.041 40,691,343 -40,000 0.09% 1,668,345
2021-03-17 2021-03-15 0.037 40,731,343 -20,000 0.09% 1,507,060
2021-03-12 2021-03-10 0.035 40,751,343 +20,000 0.09% 1,426,297
2021-03-11 2021-03-09 0.041 40,731,343 +180,000 0.09% 1,669,985
2021-03-10 2021-03-08 0.049 40,551,343 -2,560,000 0.09% 1,987,016
2021-02-25 2021-02-23 0.041 43,111,343 -1,000,000 0.10% 1,767,565
2021-02-19 2021-02-17 0.042 44,111,343 -320,000 0.10% 1,852,676
2021-02-10 2021-02-08 0.028 44,431,343 -500,000 0.10% 1,244,078
2021-02-03 2021-02-01 0.030 44,931,343 +700,000 0.10% 1,347,940
2021-01-06 2021-01-04 0.030 44,231,343 -300,000 0.10% 1,326,940
2020-12-15 2020-12-11 0.029 44,531,343 -198 0.10% 1,291,409
2020-12-07 2020-12-03 0.031 44,531,541 +300,000 0.10% 1,380,478
2020-08-25 2020-08-21 0.036 44,231,541 +3,000,000 0.10% 1,592,335
2020-08-24 2020-08-20 0.033 41,231,541 -180,000 0.09% 1,360,641
2020-08-19 2020-08-17 0.032 41,411,541 -20,000 0.09% 1,325,169
2020-07-29 2020-07-27 0.040 41,431,541 +1,000,000 0.09% 1,657,262
2020-07-24 2020-07-22 0.043 40,431,541 +1,000,000 0.09% 1,738,556
2020-07-22 2020-07-20 0.043 39,431,541 -300,000 0.09% 1,695,556
2020-07-20 2020-07-16 0.037 39,731,541 +960,000 0.09% 1,470,067
2020-07-17 2020-07-15 0.040 38,771,541 +200,000 0.09% 1,550,862
2020-05-26 2020-05-22 0.020 38,571,541 -160,000 0.09% 771,431
2020-04-15 2020-04-09 0.027 38,731,541 +200,000 0.09% 1,045,752
2020-03-11 2020-03-09 0.040 38,531,541 +160,000 0.09% 1,541,262
2020-02-05 2020-02-03 0.046 38,371,541 +300,000 0.09% 1,765,091
2020-01-16 2020-01-14 0.063 38,071,541 +420,000 0.09% 2,398,507
2020-01-14 2020-01-10 0.065 37,651,541 +380,000 0.08% 2,447,350
2020-01-10 2020-01-08 0.065 37,271,541 +420,000 0.08% 2,422,650
2020-01-09 2020-01-07 0.066 36,851,541 +760,000 0.08% 2,432,202
2020-01-08 2020-01-06 0.064 36,091,541 +520,000 0.08% 2,309,859
2020-01-06 2020-01-02 0.061 35,571,541 +380,000 0.08% 2,169,864
2019-12-13 2019-12-11 0.067 35,191,541 -300,000 0.08% 2,357,833
2019-12-12 2019-12-10 0.060 35,491,541 +300,000 0.08% 2,129,492
2019-12-09 2019-12-05 0.043 35,191,541 -900,000 0.08% 1,513,236
2019-11-26 2019-11-22 0.065 36,091,541 -920,000 0.08% 2,345,950
2019-11-13 2019-11-11 0.070 37,011,541 +100,000 0.08% 2,590,808
2019-10-31 2019-10-29 0.082 36,911,541 -88,000 0.08% 3,026,746
2019-10-30 2019-10-28 0.077 36,999,541 -200,000 0.08% 2,848,965
2019-10-21 2019-10-17 0.100 37,199,541 +180,000 0.08% 3,719,954
2019-10-14 2019-10-10 0.103 37,019,541 +1,000,000 0.08% 3,813,013
2019-10-04 2019-10-02 0.105 36,019,541 +900,000 0.08% 3,782,052
2019-09-16 2019-09-12 0.124 35,119,541 +100,000 0.08% 4,354,823
2019-09-12 2019-09-10 0.127 35,019,541 -1,000,000 0.08% 4,447,482
2019-09-10 2019-09-06 0.112 36,019,541 +1,000,000 0.08% 4,034,189
2019-09-02 2019-08-29 0.099 35,019,541 -300,000 0.08% 3,466,935
2019-08-22 2019-08-20 0.110 35,319,541 -300,000 0.08% 3,885,150
2019-07-30 2019-07-26 0.125 35,619,541 -700,000 0.08% 4,452,443
2019-07-29 2019-07-25 0.131 36,319,541 -620,000 0.08% 4,757,860
2019-07-24 2019-07-22 0.129 36,939,541 -500,000 0.08% 4,765,201
2019-07-17 2019-07-15 0.121 37,439,541 -200,000 0.08% 4,530,184
2019-07-09 2019-07-05 0.125 37,639,541 -100,000 0.08% 4,704,943
2019-07-08 2019-07-04 0.125 37,739,541 +80,000 0.08% 4,705,126
2019-07-05 2019-07-03 0.127 37,659,541 +223,375 0.08% 4,770,880
2019-06-27 2019-06-25 0.118 37,436,166 -197 0.08% 4,403,826
2019-05-09 2019-05-07 0.120 37,436,363 +755,894 0.08% 4,479,129
2019-05-08 2019-05-06 0.120 36,680,469 +696,217 0.08% 4,388,689
2019-05-07 2019-05-03 0.124 35,984,252 +19,892 0.08% 4,450,108
2019-04-11 2019-04-09 0.144 35,964,360 +99,460 0.08% 5,170,843
2019-04-03 2019-04-01 0.142 35,864,900 +298,379 0.08% 5,084,423
2019-04-02 2019-03-29 0.142 35,566,521 -1,889,734 0.08% 5,042,123
2019-04-01 2019-03-28 0.142 37,456,255 -895,137 0.08% 5,310,023
2019-03-25 2019-03-21 0.126 38,351,392 +795,677 0.09% 4,819,967
2019-03-19 2019-03-15 0.125 37,555,715 +994,597 0.08% 4,682,208
2019-03-13 2019-03-11 0.126 36,561,118 +994,597 0.08% 4,594,967
2019-03-07 2019-03-05 0.127 35,566,521 -99,460 0.08% 4,505,727
2019-02-28 2019-02-26 0.123 35,665,981 +99,460 0.08% 4,374,888
2019-02-22 2019-02-20 0.124 35,566,521 +298,379 0.08% 4,398,448
2019-02-15 2019-02-13 0.118 35,268,142 +99,460 0.08% 4,148,789
2019-02-08 2019-01-31 0.115 35,168,682 -39,784 0.08% 4,031,010
2019-01-29 2019-01-25 0.117 35,208,466 -59,676 0.08% 4,106,370
2019-01-22 2019-01-18 0.120 35,268,142 -497,298 0.08% 4,219,709
2019-01-21 2019-01-17 0.116 35,765,440 +497,298 0.08% 4,135,370
2019-01-07 2019-01-03 0.130 35,268,142 -99,460 0.08% 4,574,306
2018-12-28 2018-12-24 0.136 35,367,602 -2,461 0.08% 4,800,565
2018-12-04 2018-11-30 0.145 35,370,063 -99,460 0.08% 5,120,959
2018-11-29 2018-11-27 0.145 35,469,523 -59,676 0.08% 5,135,359
2018-11-26 2018-11-22 0.141 35,529,199 +596,758 0.08% 5,001,110
2018-11-16 2018-11-14 0.153 34,932,441 +139,244 0.08% 5,338,577
2018-11-14 2018-11-12 0.152 34,793,197 +198,919 0.08% 5,282,314
2018-11-09 2018-11-07 0.151 34,594,278 +99,460 0.08% 5,217,332
2018-11-07 2018-11-05 0.145 34,494,818 -298,379 0.08% 4,994,239
2018-11-06 2018-11-02 0.145 34,793,197 +99,459 0.08% 5,037,439
2018-10-31 2018-10-29 0.142 34,693,738 +497,299 0.08% 4,918,392
2018-10-30 2018-10-26 0.146 34,196,439 +99,460 0.08% 4,985,421
2018-10-22 2018-10-18 0.141 34,096,979 -198,920 0.08% 4,799,510
2018-10-03 2018-09-28 0.144 34,295,899 -3,123,034 0.08% 4,930,957
2018-09-21 2018-09-19 0.140 37,418,933 +198,920 0.08% 5,229,488
2018-09-06 2018-09-04 0.161 37,220,013 -139,244 0.08% 5,987,554
2018-08-23 2018-08-21 0.169 37,359,257 +59,676 0.08% 6,310,452
2018-08-21 2018-08-17 0.159 37,299,581 +636,542 0.08% 5,925,350
2018-08-07 2018-08-03 0.146 36,663,039 -39,784 0.08% 5,345,021
2018-08-06 2018-08-02 0.149 36,702,823 -59,676 0.08% 5,461,528
2018-07-24 2018-07-20 0.157 36,762,499 +99,460 0.08% 5,766,105
2018-07-23 2018-07-19 0.156 36,663,039 -159,136 0.08% 5,713,643
2018-07-20 2018-07-18 0.157 36,822,175 +457,515 0.08% 5,775,465
2018-07-18 2018-07-16 0.160 36,364,660 +159,135 0.08% 5,813,392
2018-07-12 2018-07-10 0.129 36,205,525 -19,892 0.08% 4,659,483
2018-07-04 2018-06-29 0.133 36,225,417 -3,978,387 0.08% 4,807,732
2018-07-03 2018-06-28 0.129 40,203,804 -716,109 0.09% 5,174,043
2018-06-29 2018-06-27 0.127 40,919,913 -994,597 0.09% 5,183,919
2018-06-04 2018-05-31 0.161 41,914,510 -99,460 0.09% 6,742,754
2018-05-31 2018-05-29 0.170 42,013,970 -198,919 0.09% 7,138,934
2018-05-29 2018-05-25 0.157 42,212,889 -198,919 0.10% 6,620,985
2018-05-28 2018-05-24 0.163 42,411,808 -79,568 0.10% 6,908,039
2018-05-25 2018-05-23 0.171 42,491,376 -3,361,737 0.10% 7,262,776
2018-05-24 2018-05-21 0.171 45,853,113 +79,567 0.10% 7,837,376
2018-05-23 2018-05-18 0.173 45,773,546 -3,461,196 0.10% 7,915,821
2018-05-18 2018-05-16 0.179 49,234,742 -855,354 0.11% 8,811,394
2018-05-17 2018-05-15 0.192 50,090,096 -39,783 0.11% 9,619,183
2018-05-16 2018-05-14 0.193 50,129,879 +99,459 0.11% 9,677,225
2018-05-14 2018-05-10 0.184 50,030,420 +19,892 0.11% 9,205,305
2018-05-11 2018-05-09 0.193 50,010,528 -915,029 0.11% 9,654,185
2018-05-10 2018-05-08 0.195 50,925,557 -994,597 0.11% 9,933,230
2018-05-09 2018-05-07 0.189 51,920,154 +59,676 0.12% 9,814,016
2018-05-08 2018-05-04 0.183 51,860,478 -2,028,977 0.12% 9,489,883
2018-05-07 2018-05-03 0.206 53,889,455 -1,074,165 0.12% 11,107,354
2018-05-04 2018-05-02 0.209 54,963,620 +133,276 0.12% 11,494,541
2018-05-03 2018-04-30 0.210 54,830,344 +1,472,003 0.12% 11,521,797
2018-05-02 2018-04-27 0.178 53,358,341 +99,460 0.12% 9,495,734
2018-04-30 2018-04-26 0.183 53,258,881 -1,889,734 0.12% 9,745,775
2018-04-27 2018-04-25 0.191 55,148,615 +2,007,445 0.12% 10,535,161
2018-04-26 2018-04-24 0.164 53,141,170 +258,595 0.12% 8,709,068
2018-04-25 2018-04-23 0.152 52,882,575 +397,838 0.12% 8,028,649
2018-04-24 2018-04-20 0.133 52,484,737 -1,183,570 0.12% 6,965,622
2018-04-17 2018-04-13 0.132 53,668,307 +198,099 0.12% 7,068,742
2018-04-16 2018-04-12 0.131 53,470,208 -197 0.12% 6,988,890
2018-03-27 2018-03-23 0.129 53,470,405 -397,838 0.12% 6,881,394
2018-03-19 2018-03-15 0.135 53,868,243 +397,838 0.12% 7,257,559
2018-02-28 2018-02-26 0.126 53,470,405 -159,135 0.12% 6,720,111
2018-02-22 2018-02-20 0.118 53,629,540 +159,135 0.12% 6,308,744
2018-02-12 2018-02-08 0.115 53,470,405 +99,460 0.12% 6,128,741
2018-02-01 2018-01-30 0.125 53,370,945 -99,460 0.12% 6,653,950
2018-01-29 2018-01-25 0.121 53,470,405 +99,460 0.12% 6,451,306
2018-01-22 2018-01-18 0.132 53,370,945 -298,379 0.12% 7,029,576
2018-01-17 2018-01-15 0.132 53,669,324 +99,460 0.12% 7,068,876
2018-01-15 2018-01-11 0.133 53,569,864 -159,136 0.12% 7,109,637
2018-01-12 2018-01-10 0.129 53,729,000 +298,379 0.12% 6,914,674
2018-01-08 2018-01-04 0.130 53,430,621 -99,460 0.12% 6,929,994
2017-12-22 2017-12-20 0.127 53,530,081 -298,379 0.12% 6,781,432
2017-12-20 2017-12-18 0.127 53,828,460 +39,784 0.12% 6,819,232
2017-12-18 2017-12-14 0.128 53,788,676 +298,379 0.12% 6,868,273
2017-12-15 2017-12-13 0.117 53,490,297 -98 0.12% 6,238,583
2017-12-13 2017-12-11 0.114 53,490,395 -99,460 0.12% 6,077,251
2017-12-08 2017-12-06 0.115 53,589,855 -596,758 0.12% 6,142,432
2017-12-07 2017-12-05 0.119 54,186,613 +159,136 0.12% 6,428,756
2017-12-04 2017-11-30 0.126 54,027,477 -258,596 0.12% 6,790,123
2017-11-14 2017-11-10 0.140 54,286,073 +422,148 0.12% 7,586,757
2017-11-13 2017-11-09 0.144 53,863,925 -1,631,139 0.12% 7,744,386
2017-11-06 2017-11-02 0.130 55,495,064 +795,678 0.13% 7,197,754
2017-11-03 2017-11-01 0.127 54,699,386 -99,460 0.12% 6,929,565
2017-11-02 2017-10-31 0.133 54,798,846 -377,947 0.12% 7,272,744
2017-11-01 2017-10-30 0.126 55,176,793 +278,487 0.12% 6,934,568
2017-10-30 2017-10-26 0.125 54,898,306 +99,460 0.12% 6,844,372
2017-10-24 2017-10-20 0.116 54,798,846 -10,940 0.12% 6,336,103
2017-10-20 2017-10-18 0.115 54,809,786 -198,920 0.12% 6,282,260
2017-09-18 2017-09-14 0.115 55,008,706 -13,924 0.12% 6,305,060
2017-09-15 2017-09-13 0.119 55,022,630 -139,244 0.12% 6,527,942
2017-09-06 2017-09-04 0.119 55,161,874 -179,027 0.12% 6,544,462
2017-09-01 2017-08-30 0.104 55,340,901 -99 0.12% 5,731,079
2017-08-22 2017-08-18 0.105 55,341,000 -198,919 0.12% 5,786,731
2017-07-19 2017-07-17 0.105 55,539,919 -159,135 0.13% 5,807,531
2017-07-17 2017-07-13 0.105 55,699,054 -39,784 0.13% 5,824,171
2017-07-07 2017-07-05 0.103 55,738,838 +497,298 0.13% 5,716,248
2017-07-06 2017-07-04 0.104 55,241,540 -919 0.12% 5,720,789
2017-06-30 2017-06-28 0.105 55,242,459 -198,919 0.12% 5,776,427
2017-06-28 2017-06-26 0.112 55,441,378 +159,135 0.12% 6,187,425
2017-06-20 2017-06-16 0.103 55,282,243 -119,351 0.12% 5,669,422
2017-06-16 2017-06-14 0.104 55,401,594 -198,920 0.12% 5,737,364
2017-06-15 2017-06-13 0.102 55,600,514 -198,919 0.13% 5,646,159
2017-06-14 2017-06-12 0.101 55,799,433 -198,920 0.13% 5,610,257
2017-06-07 2017-06-05 0.104 55,998,353 -1,641 0.13% 5,799,165
2017-05-25 2017-05-23 0.107 55,999,994 -919 0.13% 5,968,247
2017-05-24 2017-05-22 0.108 56,000,913 -98 0.13% 6,024,650
2017-05-19 2017-05-17 0.102 56,001,011 +198,919 0.13% 5,686,829
2017-05-18 2017-05-16 0.108 55,802,092 +198,920 0.13% 6,003,261
2017-04-18 2017-04-12 0.129 55,603,172 +198,919 0.13% 7,155,871
2017-04-13 2017-04-11 0.129 55,404,253 +994,597 0.12% 7,130,271
2017-04-11 2017-04-07 0.119 54,409,656 -99,460 0.12% 6,455,218
2017-04-06 2017-04-03 0.114 54,509,116 -1,432,219 0.12% 6,192,992
2017-03-23 2017-03-21 0.118 55,941,335 -197 0.13% 6,580,693
2017-03-20 2017-03-16 0.115 55,941,532 +119,351 0.13% 6,411,980
2017-03-14 2017-03-10 0.116 55,822,181 +39,784 0.13% 6,454,426
2017-03-13 2017-03-09 0.116 55,782,397 -1,094,056 0.13% 6,449,826
2017-03-07 2017-03-03 0.119 56,876,453 -9,946 0.13% 6,747,882
2017-03-06 2017-03-02 0.122 56,886,399 +278,389 0.13% 6,920,648
2017-03-01 2017-02-27 0.121 56,608,010 +1,491,895 0.13% 6,829,865
2017-02-28 2017-02-24 0.123 55,116,115 +59,675 0.12% 6,760,696
2017-02-27 2017-02-23 0.121 55,056,440 +298,380 0.12% 6,642,665
2017-02-24 2017-02-22 0.120 54,758,060 +5,263,725 0.12% 6,551,609
2017-02-21 2017-02-17 0.124 49,494,335 +1,173,624 0.12% 6,120,876
2017-02-20 2017-02-16 0.126 48,320,711 +198,919 0.12% 6,072,902
2017-02-17 2017-02-15 0.128 48,121,792 -139,243 0.12% 6,144,669
2017-02-16 2017-02-14 0.152 48,261,035 +377,857 0.12% 7,312,449
2017-02-15 2017-02-13 0.149 47,883,178 +4,425,351 0.12% 7,149,281
2017-02-14 2017-02-10 0.146 43,457,827 +198,919 0.12% 6,344,356
2017-02-10 2017-02-08 0.153 43,258,908 +596,758 0.12% 6,602,376
2017-02-09 2017-02-07 0.145 42,662,150 -452,089 0.12% 6,181,013
2017-02-08 2017-02-06 0.152 43,114,239 +16,412,141 0.12% 6,532,613
2017-02-06 2017-02-02 0.157 26,702,098 +361,672 0.16% 4,193,526
2017-02-02 2017-01-27 0.159 26,340,426 +198,919 0.16% 4,194,990
2017-02-01 2017-01-25 0.159 26,141,507 +1,808,358 0.16% 4,163,310
2017-01-26 2017-01-24 0.157 24,333,149 +90,418 0.15% 3,821,486
2017-01-19 2017-01-17 0.165 24,242,731 +168,046 0.15% 3,994,969
2017-01-18 2017-01-16 0.188 24,074,685 +904,179 0.14% 4,526,423
2017-01-13 2017-01-11 0.195 23,170,506 -54,251 0.14% 4,510,179
2017-01-11 2017-01-09 0.196 23,224,757 -904,179 0.14% 4,546,426
2017-01-09 2017-01-05 0.188 24,128,936 +180,836 0.14% 4,536,623
2017-01-06 2017-01-04 0.196 23,948,100 +813,761 0.14% 4,688,026
2017-01-05 2017-01-03 0.293 23,134,339 -108,502 0.14% 6,782,392
2017-01-04 2016-12-30 0.258 23,242,841 +4,901,311 0.14% 6,002,988
2017-01-03 2016-12-29 0.237 18,341,530 -129 0.14% 4,353,023
2016-12-29 2016-12-23 0.240 18,341,659 +114,608 0.14% 4,404,267
2016-12-12 2016-12-08 0.253 18,227,051 +286,519 0.14% 4,605,762
2016-12-09 2016-12-07 0.253 17,940,532 -193 0.14% 4,533,362
2016-11-04 2016-11-02 0.235 17,940,725 -28,652 0.14% 4,207,807
2016-11-02 2016-10-31 0.249 17,969,377 +71,630 0.14% 4,465,392
2016-10-27 2016-10-25 0.335 17,897,747 -71,630 0.14% 5,996,753
2016-10-25 2016-10-20 0.356 17,969,377 +71,630 0.14% 6,397,050
2016-10-17 2016-10-13 0.370 17,897,747 -71,630 0.14% 6,621,414
2016-09-29 2016-09-27 0.370 17,969,377 +28,652 0.16% 6,647,914
2016-09-28 2016-09-26 0.377 17,940,725 +57,303 0.16% 6,762,547
2016-09-27 2016-09-23 0.398 17,883,422 +1,461,248 0.16% 7,115,444
2016-09-19 2016-09-14 0.391 16,422,174 +71,629 0.15% 6,419,411
2016-09-08 2016-09-06 0.405 16,350,545 +787,928 0.15% 6,619,676
2016-09-07 2016-09-05 0.405 15,562,617 -85,956 0.14% 6,300,676
2016-09-06 2016-09-02 0.384 15,648,573 +85,956 0.14% 6,007,779
2016-08-31 2016-08-29 0.398 15,562,617 +143,259 0.14% 6,192,044
2016-08-30 2016-08-26 0.412 15,419,358 +71,630 0.14% 6,350,309
2016-08-26 2016-08-24 0.426 15,347,728 -143,260 0.14% 6,535,073
2016-08-09 2016-08-05 0.419 15,490,988 -143,259 0.14% 6,487,941
2016-08-04 2016-08-01 0.398 15,634,247 +71,630 0.14% 6,220,544
2016-08-03 2016-07-29 0.398 15,562,617 +71,629 0.14% 6,192,044
2016-07-21 2016-07-19 0.433 15,490,988 -14,326 0.14% 6,704,206
2016-07-15 2016-07-13 0.440 15,505,314 -14,326 0.14% 6,818,638
2016-07-14 2016-07-12 0.433 15,519,640 -143,259 0.14% 6,716,606
2016-07-13 2016-07-11 0.426 15,662,899 -71,630 0.14% 6,669,273
2016-07-04 2016-06-29 0.412 15,734,529 -143,259 0.14% 6,480,109
2016-06-17 2016-06-15 0.419 15,877,788 -257,867 0.14% 6,649,941
2016-06-07 2016-06-03 0.454 16,135,655 +372,474 0.15% 7,321,103
2016-06-03 2016-06-01 0.433 15,763,181 -71,629 0.14% 6,822,006
2016-06-02 2016-05-31 0.447 15,834,810 -28,652 0.14% 7,074,070
2016-06-01 2016-05-30 0.384 15,863,462 -57,304 0.14% 6,090,279
2016-05-30 2016-05-26 0.391 15,920,766 +85,956 0.14% 6,223,412
2016-05-27 2016-05-25 0.398 15,834,810 +28,651 0.14% 6,300,344
2016-05-18 2016-05-16 0.419 15,806,159 +71,630 0.14% 6,619,941
2016-05-09 2016-05-05 0.440 15,734,529 -257,867 0.14% 6,919,438
2016-05-06 2016-05-04 0.433 15,992,396 +28,652 0.15% 6,921,206
2016-04-27 2016-04-25 0.447 15,963,744 -143,260 0.15% 7,131,670
2016-04-21 2016-04-19 0.433 16,107,004 +143,260 0.15% 6,970,806
2016-04-19 2016-04-15 0.468 15,963,744 -269 0.15% 7,465,967
2016-04-18 2016-04-14 0.433 15,964,013 -28,652 0.15% 6,908,922
2016-04-11 2016-04-07 0.426 15,992,665 +143,260 0.15% 6,809,688
2016-03-23 2016-03-21 0.510 15,849,405 -286,519 0.14% 8,076,298
2016-03-21 2016-03-17 0.524 16,135,924 +128,933 0.15% 8,447,567
2016-03-16 2016-03-14 0.433 16,006,991 +71,630 0.15% 6,927,522
2016-03-11 2016-03-09 0.412 15,935,361 -28,652 0.14% 6,562,819
2016-03-07 2016-03-03 0.405 15,964,013 +214,890 0.15% 6,463,185
2016-03-04 2016-03-02 0.412 15,749,123 +730,623 0.14% 6,486,119
2016-02-18 2016-02-16 0.391 15,018,500 -28,652 0.14% 5,870,717
2016-02-16 2016-02-12 0.345 15,047,152 +257,867 0.14% 5,188,691
2016-02-15 2016-02-11 0.348 14,789,285 +28,652 0.13% 5,141,065
2016-02-11 2016-02-04 0.384 14,760,633 +14,326 0.13% 5,666,882
2016-01-14 2016-01-12 0.510 14,746,307 +42,978 0.13% 7,514,199
2015-12-29 2015-12-24 0.524 14,703,329 -2,435,412 0.13% 7,697,567
2015-12-28 2015-12-22 0.544 17,138,741 -716,297 0.16% 9,331,470
2015-12-21 2015-12-17 0.579 17,855,038 -200,564 0.16% 10,344,641
2015-12-14 2015-12-10 0.663 18,055,602 -114,607 0.16% 11,973,252
2015-12-11 2015-12-09 0.684 18,170,209 -286,519 0.17% 12,429,754
2015-12-10 2015-12-08 0.656 18,456,728 +71,630 0.17% 12,110,417
2015-12-08 2015-12-04 0.691 18,385,098 -458,431 0.17% 12,705,088
2015-12-07 2015-12-03 0.663 18,843,529 -587,364 0.17% 12,495,751
2015-12-04 2015-12-02 0.621 19,430,893 -250,704 0.18% 12,071,446
2015-12-03 2015-12-01 0.600 19,681,597 -358,149 0.18% 11,815,043
2015-11-30 2015-11-26 0.586 20,039,746 -716,297 0.18% 11,750,275
2015-11-27 2015-11-25 0.565 20,756,043 +71,629 0.19% 11,735,622
2015-11-26 2015-11-24 0.600 20,684,414 -601,690 0.19% 12,417,044
2015-11-24 2015-11-20 0.558 21,286,104 -128,933 0.19% 11,886,738
2015-11-23 2015-11-19 0.510 21,415,037 -487,082 0.19% 10,912,348
2015-11-20 2015-11-18 0.496 21,902,119 +315,170 0.20% 10,854,780
2015-11-19 2015-11-17 0.503 21,586,949 +157,586 0.20% 10,849,264
2015-11-18 2015-11-16 0.454 21,429,363 -143,260 0.19% 9,722,975
2015-11-17 2015-11-13 0.419 21,572,623 -42,977 0.20% 9,035,054
2015-11-06 2015-11-04 0.412 21,615,600 +71,629 0.20% 8,902,169
2015-10-30 2015-10-28 0.398 21,543,971 -71,629 0.20% 8,571,901
2015-10-29 2015-10-27 0.405 21,615,600 -28,652 0.20% 8,751,285
2015-10-27 2015-10-23 0.405 21,644,252 +71,629 0.20% 8,762,885
2015-10-22 2015-10-19 0.433 21,572,623 -42,977 0.20% 9,336,222
2015-10-14 2015-10-12 0.405 21,615,600 +42,977 0.20% 8,751,285
2015-10-13 2015-10-09 0.405 21,572,623 +71,630 0.20% 8,733,885
2015-10-08 2015-10-06 0.412 21,500,993 -57,304 0.20% 8,854,969
2015-10-06 2015-10-02 0.398 21,558,297 -71,629 0.20% 8,577,601
2015-09-30 2015-09-25 0.391 21,629,926 +14,326 0.20% 8,455,116
2015-09-29 2015-09-24 0.398 21,615,600 -128,934 0.20% 8,600,401
2015-09-25 2015-09-23 0.412 21,744,534 +57,304 0.20% 8,955,269
2015-09-17 2015-09-15 0.398 21,687,230 +214,889 0.20% 8,628,901
2015-09-15 2015-09-11 0.412 21,472,341 +415,453 0.20% 8,843,169
2015-09-14 2015-09-10 0.405 21,056,888 -28,652 0.19% 8,525,085
2015-09-11 2015-09-09 0.419 21,085,540 -487,083 0.19% 8,831,053
2015-09-10 2015-09-08 0.426 21,572,623 -42,977 0.20% 9,185,638
2015-09-09 2015-09-07 0.377 21,615,600 +28,651 0.20% 8,147,748
2015-09-04 2015-09-01 0.304 21,586,949 -14,325 0.20% 6,569,832
2015-09-02 2015-08-31 0.299 21,601,274 -358,149 0.20% 6,453,565
2015-09-01 2015-08-28 0.283 21,959,423 +1,432,595 0.20% 6,223,339
2015-08-31 2015-08-27 0.292 20,526,828 -329,497 0.19% 5,989,281
2015-08-28 2015-08-26 0.251 20,856,325 -28,652 0.19% 5,241,032
2015-08-27 2015-08-25 0.236 20,884,977 -1,074,446 0.19% 4,927,507
2015-08-26 2015-08-24 0.244 21,959,423 +716,297 0.20% 5,364,948
2015-08-25 2015-08-21 0.302 21,243,126 +100,282 0.19% 6,405,879
2015-08-21 2015-08-19 0.338 21,142,844 +28,652 0.19% 7,143,076
2015-08-20 2015-08-18 0.349 21,114,192 +14,326 0.19% 7,369,211
2015-08-14 2015-08-12 0.419 21,099,866 -28,652 0.19% 8,837,053
2015-08-13 2015-08-11 0.447 21,128,518 -329,497 0.19% 9,438,990
2015-08-10 2015-08-06 0.454 21,458,015 -1,618,832 0.19% 9,735,975
2015-08-07 2015-08-05 0.419 23,076,847 -171,912 0.21% 9,665,053
2015-08-06 2015-08-04 0.426 23,248,759 +71,630 0.21% 9,899,338
2015-08-03 2015-07-30 0.440 23,177,129 +716,297 0.21% 10,192,406
2015-07-31 2015-07-29 0.454 22,460,832 +14,326 0.20% 10,190,975
2015-07-29 2015-07-27 0.419 22,446,506 -28,651 0.20% 9,401,054
2015-07-24 2015-07-22 0.517 22,475,157 -57,304 0.20% 11,609,432
2015-07-23 2015-07-21 0.503 22,532,461 +14,326 0.20% 11,324,464
2015-07-21 2015-07-17 0.517 22,518,135 +85,955 0.20% 11,631,632
2015-07-17 2015-07-15 0.468 22,432,180 -458,430 0.20% 10,491,143
2015-07-16 2015-07-14 0.447 22,890,610 +573,038 0.21% 10,226,190
2015-07-14 2015-07-10 0.475 22,317,572 +616,016 0.20% 10,593,327
2015-07-13 2015-07-09 0.482 21,701,556 +343,823 0.20% 10,452,411
2015-07-10 2015-07-08 0.338 21,357,733 +100,281 0.19% 7,215,676
2015-07-08 2015-07-06 0.447 21,257,452 +57,304 0.19% 9,496,591
2015-07-07 2015-07-03 0.531 21,200,148 +243,541 0.19% 11,246,801
2015-07-06 2015-07-02 0.565 20,956,607 +257,867 0.19% 11,849,022
2015-07-03 2015-06-30 0.614 20,698,740 +243,477 0.19% 12,714,612
2015-07-02 2015-06-29 0.579 20,455,263 +501,408 0.19% 11,851,128
2015-06-30 2015-06-26 0.642 19,953,855 +1,275,010 0.18% 12,814,190
2015-06-29 2015-06-25 0.656 18,678,845 +257,867 0.17% 12,256,160
2015-06-26 2015-06-24 0.642 18,420,978 +1,991,307 0.17% 11,829,790
2015-06-25 2015-06-23 0.698 16,429,671 +487,083 0.15% 11,468,468
2015-06-24 2015-06-22 0.600 15,942,588 +2,163,218 0.14% 9,570,482
2015-06-23 2015-06-19 0.712 13,779,370 +1,876,700 0.13% 9,810,837
2015-06-22 2015-06-18 0.921 11,902,670 +787,927 0.11% 10,967,177
2015-06-19 2015-06-17 0.935 11,114,743 +71,630 0.10% 10,396,347
2015-06-18 2015-06-16 0.963 11,043,113 +42,978 0.10% 10,637,685
2015-06-15 2015-06-11 0.977 11,000,135 +201,459 0.10% 10,749,854
2015-06-12 2015-06-10 0.963 10,798,676 +114,607 0.10% 10,402,222
2015-06-11 2015-06-09 1.019 10,684,069 +85,956 0.10% 10,888,450
2015-06-10 2015-06-08 1.089 10,598,113 -100,282 0.10% 11,540,634
2015-06-09 2015-06-05 1.033 10,698,395 +42,978 0.10% 11,052,407
2015-06-08 2015-06-04 1.089 10,655,417 +286,519 0.10% 11,603,034
2015-06-05 2015-06-03 1.145 10,368,898 -14,326 0.09% 11,870,062
2015-06-04 2015-06-02 1.187 10,383,224 -157,585 0.09% 12,321,333
2015-06-03 2015-06-01 1.033 10,540,809 -1,432,789 0.10% 10,889,607
2015-06-02 2015-05-29 0.963 11,973,598 -28,652 0.11% 11,534,009
2015-06-01 2015-05-28 0.991 12,002,250 +14,326 0.11% 11,896,728
2015-05-29 2015-05-27 0.991 11,987,924 -931,380 0.11% 11,882,528
2015-05-28 2015-05-26 0.754 12,919,304 +186,237 0.12% 9,739,562
2015-05-26 2015-05-21 0.768 12,733,067 -272,193 0.12% 9,776,924
2015-05-22 2015-05-20 0.726 13,005,260 +71,630 0.12% 9,441,237
2015-05-21 2015-05-19 0.740 12,933,630 +14,326 0.12% 9,569,799
2015-05-20 2015-05-18 0.740 12,919,304 +186,237 0.13% 9,559,199
2015-05-19 2015-05-15 0.768 12,733,067 -300,845 0.13% 9,776,924
2015-05-18 2015-05-14 0.782 13,033,912 -28,651 0.13% 10,189,886
2015-05-15 2015-05-13 0.810 13,062,563 -358,149 0.13% 10,577,010
2015-05-14 2015-05-12 0.656 13,420,712 -1,368,129 0.13% 8,806,026
2015-05-13 2015-05-11 0.754 14,788,841 +630,342 0.15% 11,148,962
2015-05-12 2015-05-08 0.907 14,158,499 -250,704 0.14% 12,848,047
2015-05-11 2015-05-07 0.907 14,409,203 -1,014,098 0.14% 13,075,546
2015-05-08 2015-05-06 0.963 15,423,301 -206,000 0.15% 14,857,063
2015-05-07 2015-05-05 0.782 15,629,301 -2,134,567 0.15% 12,218,956
2015-05-06 2015-05-04 0.642 17,763,868 -171,911 0.18% 11,407,800
2015-05-05 2015-04-30 0.607 17,935,779 -872,093 0.18% 10,892,211
2015-05-04 2015-04-29 0.600 18,807,872 +386,801 0.19% 11,290,538
2015-04-30 2015-04-28 0.593 18,421,071 +601,626 0.18% 10,929,753
2015-04-29 2015-04-27 0.628 17,819,445 +1,159,897 0.18% 11,194,720
2015-04-28 2015-04-24 0.600 16,659,548 -1,976,981 0.16% 10,000,880
2015-04-27 2015-04-23 0.475 18,636,529 -701,971 0.18% 8,846,072
2015-04-24 2015-04-22 0.475 19,338,500 -143,260 0.19% 9,179,272
2015-04-23 2015-04-21 0.391 19,481,760 +888,209 0.19% 7,615,401
2015-04-22 2015-04-20 0.398 18,593,551 -28,652 0.18% 7,397,990
2015-04-21 2015-04-17 0.412 18,622,203 -1,604,506 0.18% 7,669,368
2015-04-20 2015-04-16 0.341 20,226,709 -71,630 0.20% 6,890,037
2015-04-17 2015-04-15 0.341 20,298,339 +501,912 0.20% 6,914,438
2015-04-16 2015-04-14 0.363 19,796,427 -2,177,544 0.20% 7,185,660
2015-04-15 2015-04-13 0.268 21,973,971 -2,048,611 0.22% 5,890,014
2015-04-14 2015-04-10 0.216 24,022,582 -42,978 0.24% 5,198,259
2015-04-01 2015-03-30 0.200 24,065,560 -13,431 0.24% 4,804,393
2015-03-31 2015-03-27 0.194 24,078,991 -42,978 0.24% 4,672,611
2015-03-24 2015-03-20 0.195 24,121,969 -300,845 0.24% 4,714,627
2015-03-23 2015-03-19 0.200 24,422,814 +257,868 0.24% 4,875,715
2015-03-20 2015-03-18 0.197 24,164,946 -143,260 0.24% 4,756,763
2015-03-19 2015-03-17 0.193 24,308,206 +329,497 0.24% 4,683,155
2015-03-17 2015-03-13 0.195 23,978,709 +143,259 0.24% 4,686,627
2015-03-12 2015-03-10 0.195 23,835,450 -78,792 0.24% 4,658,627
2015-03-09 2015-03-05 0.190 23,914,242 -28,652 0.24% 4,540,483
2015-03-02 2015-02-26 0.200 23,942,894 -114,608 0.24% 4,779,904
2015-02-27 2015-02-25 0.188 24,057,502 +114,608 0.24% 4,534,097
2015-02-26 2015-02-24 0.190 23,942,894 -100,282 0.24% 4,545,923
2015-02-11 2015-02-09 0.195 24,043,176 -143,259 0.24% 4,699,227
2015-02-09 2015-02-05 0.180 24,186,435 +143,259 0.24% 4,355,802
2015-02-05 2015-02-03 0.188 24,043,176 +286,519 0.24% 4,531,397
2015-02-02 2015-01-29 0.244 23,756,657 -1,432,595 0.23% 5,804,033
2015-01-29 2015-01-27 0.172 25,189,252 -71,630 0.25% 4,325,406
2015-01-12 2015-01-08 0.179 25,260,882 +57,240 0.25% 4,514,036
2015-01-09 2015-01-07 0.184 25,203,642 +71,629 0.25% 4,644,551
2015-01-05 2014-12-31 0.198 25,132,013 +14,326 0.25% 4,982,211
2015-01-02 2014-12-29 0.202 25,117,687 +143,260 0.25% 5,084,569
2014-12-30 2014-12-24 0.202 24,974,427 -65 0.25% 5,055,569
2014-12-29 2014-12-22 0.235 24,974,492 +14,326 0.25% 5,857,502
2014-12-23 2014-12-19 0.229 24,960,166 -42,977 0.25% 5,714,758
2014-12-22 2014-12-18 0.218 25,003,143 +128,933 0.25% 5,445,349
2014-12-17 2014-12-15 0.152 24,874,210 +8,243,650 0.25% 3,785,143
2014-12-11 2014-12-09 0.202 16,630,560 +71,630 0.25% 3,366,522
2014-12-09 2014-12-05 0.261 16,558,930 +71,630 0.25% 4,322,952
2014-12-05 2014-12-03 58.425 16,487,300 +5,495,766 0.24% 963,277,756
2014-12-04 2014-12-02 59.682 10,991,534 +10,882,096 0.24% 655,995,644
2014-12-03 2014-12-01 60.520 109,438 +5,253 0.24% 6,623,138
2014-12-01 2014-11-27 59.054 104,185 +9,073 0.23% 6,152,507
2014-11-27 2014-11-25 55.703 95,112 +478 0.21% 5,298,034
2014-11-26 2014-11-24 54.237 94,634 +9,550 0.21% 5,132,687
2014-11-20 2014-11-18 54.865 85,084 +478 0.19% 4,668,173
2014-11-18 2014-11-14 52.981 84,606 -2,388 0.19% 4,482,491
2014-11-17 2014-11-13 57.797 86,994 -477 0.19% 5,028,010
2014-11-14 2014-11-12 56.541 87,471 +3,820 0.19% 4,945,676
2014-11-11 2014-11-07 47.746 83,651 +477 0.19% 3,993,961
2014-11-07 2014-11-05 49.421 83,174 +3,343 0.19% 4,110,526
2014-11-06 2014-11-04 50.258 79,831 -477 0.18% 4,012,182
2014-11-05 2014-11-03 51.724 80,308 +1,432 0.18% 4,153,876
2014-11-04 2014-10-31 50.049 78,876 +3,343 0.18% 3,947,668
2014-10-31 2014-10-29 39.369 75,533 +5,730 0.17% 2,973,667
2014-10-30 2014-10-28 41.254 69,803 +478 0.16% 2,879,639
2014-10-29 2014-10-27 37.484 69,325 +26,025 0.15% 2,598,608
2014-10-24 2014-10-22 31.412 43,300 -4,894 0.10% 1,360,119
2014-10-14 2014-10-10 35.809 48,194 -2,866 0.11% 1,725,786
2014-10-03 2014-09-29 29.317 51,060 +955 0.11% 1,496,948
2014-09-29 2014-09-25 34.971 50,105 +1 0.11% 1,752,247
2014-09-25 2014-09-23 36.647 50,104 +11,931 0.11% 1,836,150
2014-09-22 2014-09-18 35.600 38,173 -955 0.11% 1,358,949
2014-09-15 2014-09-11 29.946 39,128 +955 0.11% 1,171,714
2014-09-12 2014-09-10 49.211 38,173 -478 0.11% 1,878,546
2014-09-11 2014-09-08 45.547 38,651 +7,730 0.11% 1,760,426
2014-09-10 2014-09-05 45.808 30,921 +382 0.11% 1,416,444
2014-09-08 2014-09-04 44.761 30,539 +1,529 0.11% 1,366,969
2014-09-03 2014-09-01 44.238 29,010 +382 0.10% 1,283,341
2014-09-02 2014-08-29 45.023 28,628 -382 0.10% 1,288,924
2014-08-25 2014-08-21 44.500 29,010 +2,292 0.10% 1,290,935
2014-08-20 2014-08-18 45.808 26,718 -764 0.09% 1,223,911
2014-08-18 2014-08-14 43.714 27,482 -2,292 0.10% 1,201,358
2014-08-13 2014-08-11 43.714 29,774 -383 0.10% 1,301,552
2014-08-12 2014-08-08 41.359 30,157 +383 0.10% 1,247,249
2014-08-11 2014-08-07 41.882 29,774 +764 0.10% 1,246,996
2014-08-07 2014-08-05 43.191 29,010 +764 0.10% 1,252,967
2014-08-06 2014-08-04 45.023 28,246 +764 0.10% 1,271,725
2014-08-05 2014-08-01 42.667 27,482 +2,674 0.10% 1,172,583
2014-08-01 2014-07-30 43.976 24,808 +382 0.09% 1,090,960
2014-07-25 2014-07-23 46.070 24,426 -382 0.08% 1,125,312
2014-07-22 2014-07-18 38.479 24,808 +1,528 0.09% 954,590
2014-07-21 2014-07-17 40.835 23,280 +382 0.08% 950,638
2014-07-18 2014-07-16 45.547 22,898 -1,528 0.08% 1,042,929
2014-07-17 2014-07-15 43.714 24,426 -1,146 0.08% 1,067,767
2014-06-11 2014-06-09 35.076 25,572 -2,674 0.09% 896,969
2014-06-10 2014-06-06 35.338 28,246 -1,528 0.10% 998,156
2014-06-09 2014-06-05 36.123 29,774 -2,675 0.10% 1,075,534
2014-06-05 2014-06-03 35.600 32,449 +382 0.11% 1,155,176
2014-05-22 2014-05-20 35.600 32,067 +764 0.11% 1,141,577
2014-05-19 2014-05-15 35.076 31,303 +1,911 0.11% 1,097,990
2014-05-15 2014-05-13 36.123 29,392 +2,674 0.10% 1,061,735
2014-05-14 2014-05-12 36.123 26,718 +3,056 0.09% 965,141
2014-05-02 2014-04-29 39.526 23,662 -4,966 0.08% 935,268
2014-04-28 2014-04-24 35.076 28,628 +1,146 0.10% 1,004,162
2014-04-25 2014-04-23 35.600 27,482 -1 0.10% 978,352
2014-04-17 2014-04-15 35.861 27,483 +764 0.10% 985,581
2014-04-16 2014-04-14 36.647 26,719 +3,056 0.09% 979,165
2014-04-14 2014-04-10 37.956 23,663 +382 0.08% 898,143
2014-04-11 2014-04-09 37.956 23,281 +382 0.08% 883,644
2014-03-28 2014-03-26 36.647 22,899 +14,499 0.08% 839,175
2014-03-14 2014-03-12 876.905 8,400 -33,600 0.03% 7,366,003
2014-03-13 2014-03-11 876.905 42,000 +40,626 0.15% 36,830,015
2014-03-12 2014-03-10 863.817 1,374 +68 0.12% 1,186,885
2014-03-11 2014-03-07 828.479 1,306 -153 0.11% 1,081,994
2014-03-07 2014-03-05 825.861 1,459 -49 0.13% 1,204,932
2014-03-06 2014-03-04 824.553 1,508 +229 0.13% 1,243,425
2014-03-05 2014-03-03 820.626 1,279 +153 0.11% 1,049,581
2014-02-27 2014-02-25 815.391 1,126 +153 0.10% 918,130
2014-02-18 2014-02-14 725.083 973 -239 0.08% 705,506
2014-02-17 2014-02-13 647.863 1,212 +77 0.11% 785,210
2014-02-13 2014-02-11 658.333 1,135 +153 0.10% 747,208
2014-01-20 2014-01-16 543.158 982 -764 0.09% 533,381
2014-01-16 2014-01-14 503.893 1,746 -153 0.15% 879,798
2014-01-13 2014-01-09 523.525 1,899 +153 0.17% 994,175
2013-12-30 2013-12-24 270.924 1,746 +1,528 0.15% 473,034
2013-12-27 2013-12-20 287.939 218 -382 0.02% 62,771
2013-12-23 2013-12-19 266.998 600 -2,268 0.05% 160,199
2013-12-16 2013-12-12 185.852 2,868 -76 0.25% 533,022
2013-12-13 2013-12-11 184.543 2,944 -229 0.26% 543,294
2013-11-12 2013-11-08 158.366 3,173 +76 0.28% 502,497
2013-11-08 2013-11-06 159.675 3,097 -17 0.27% 494,514
2013-11-04 2013-10-31 158.366 3,114 +153 0.27% 493,153
2013-10-04 2013-10-02 115.176 2,961 -153 0.26% 341,035
2013-09-27 2013-09-25 112.558 3,114 +77 0.27% 350,506
2013-09-10 2013-09-06 125.646 3,037 +840 0.26% 381,587
2013-08-23 2013-08-21 133.499 2,197 +306 0.19% 293,297
2013-08-13 2013-08-09 146.587 1,891 -306 0.16% 277,196
2013-08-06 2013-08-02 142.661 2,197 +306 0.19% 313,426
2013-07-29 2013-07-25 133.499 1,891 +764 0.16% 252,447
2013-07-16 2013-07-12 140.043 1,127 -153 0.10% 157,829
2013-06-24 2013-06-20 123.028 1,280 -285 0.11% 157,476
2013-06-18 2013-06-14 113.867 1,565 -229 0.14% 178,202
2013-06-17 2013-06-13 106.014 1,794 +229 0.16% 190,189
2013-06-07 2013-06-05 108.632 1,565 -458 0.14% 170,008
2013-06-06 2013-06-04 112.558 2,023 -1,834 0.18% 227,705
2013-06-05 2013-06-03 102.087 3,857 +382 0.34% 393,751
2013-05-24 2013-05-22 107.323 3,475 -458 0.30% 372,946
2013-05-23 2013-05-21 104.705 3,933 -459 0.34% 411,805
2013-05-13 2013-05-09 96.852 4,392 +535 0.38% 425,375
2013-05-10 2013-05-08 102.087 3,857 +382 0.34% 393,751
2013-04-30 2013-04-26 94.235 3,475 -764 0.30% 327,465
2013-04-26 2013-04-24 91.617 4,239 -77 0.37% 388,364
2013-04-25 2013-04-23 87.691 4,316 +764 0.38% 378,472
2013-04-22 2013-04-18 81.146 3,552 +765 0.31% 288,232
2013-04-18 2013-04-16 85.073 2,787 +1 0.24% 237,098
2013-04-09 2013-04-05 96.852 2,786 +764 0.24% 269,830
2013-04-03 2013-03-28 106.014 2,022 +459 0.18% 214,360
2013-03-27 2013-03-25 120.411 1,563 +305 0.14% 188,202
2013-03-20 2013-03-18 115.176 1,258 -229 0.11% 144,891
2013-03-14 2013-03-12 121.720 1,487 -153 0.13% 180,997
2013-03-04 2013-02-28 126.955 1,640 +153 0.14% 208,206
2013-02-27 2013-02-25 129.573 1,487 +229 0.13% 192,674
2013-02-07 2013-02-05 128.264 1,258 -840 0.11% 161,356
2013-02-04 2013-01-31 128.264 2,098 -229 0.18% 269,097
2013-02-01 2013-01-30 137.425 2,327 +611 0.20% 319,789
2013-01-31 2013-01-29 123.028 1,716 +153 0.15% 211,117
2013-01-30 2013-01-28 123.028 1,563 -77 0.14% 192,294
2013-01-16 2013-01-14 147.896 1,640 +459 0.14% 242,549
2013-01-11 2013-01-09 143.969 1,181 -535 0.10% 170,028
2013-01-10 2013-01-08 143.969 1,716 +76 0.16% 247,052
2013-01-08 2013-01-04 147.896 1,640 +535 0.17% 242,549
2013-01-07 2013-01-03 143.969 1,105 -573 0.12% 159,086
2012-12-28 2012-12-24 181.925 1,678 +857 0.18% 305,270
2012-12-12 2012-12-10 181.925 821 -1,146 0.13% 149,361
2012-12-05 2012-12-03 176.690 1,967 -77 0.31% 347,549
2012-12-04 2012-11-30 174.072 2,044 -153 0.32% 355,804
2012-11-30 2012-11-28 168.837 2,197 +153 0.34% 370,935
2012-11-28 2012-11-26 195.066 2,044 +364 0.32% 398,714
2012-11-27 2012-11-23 202.133 1,680 +71 0.28% 339,584
2012-11-26 2012-11-22 210.614 1,609 +1,132 0.27% 338,878
2012-11-14 2012-11-12 269.982 477 -920 0.08% 128,781
2012-11-08 2012-11-06 279.877 1,397 +990 0.24% 390,988
2012-11-06 2012-11-02 281.290 407 -141 0.07% 114,485
2012-11-05 2012-11-01 288.358 548 -708 0.09% 158,020
2012-11-02 2012-10-31 294.012 1,256 -70 0.21% 369,279
2012-10-31 2012-10-29 286.944 1,326 +141 0.22% 380,488
2012-10-26 2012-10-24 277.050 1,185 -283 0.20% 328,304
2012-10-24 2012-10-19 265.742 1,468 +283 0.25% 390,109
2012-10-22 2012-10-18 277.050 1,185 -212 0.20% 328,304
2012-10-18 2012-10-16 269.982 1,397 +141 0.24% 377,165
2012-10-17 2012-10-15 275.636 1,256 +779 0.21% 346,199
2012-10-16 2012-10-12 275.636 477 -71 0.08% 131,478
2012-10-15 2012-10-11 294.012 548 -637 0.09% 161,119
2012-10-12 2012-10-10 240.298 1,185 +708 0.20% 284,753
2012-10-09 2012-10-05 250.193 477 -708 0.08% 119,342
2012-10-05 2012-10-03 236.058 1,185 -141 0.20% 279,728
2012-10-04 2012-09-28 237.471 1,326 +212 0.22% 314,887
2012-10-03 2012-09-27 226.163 1,114 +707 0.19% 251,946
2012-09-21 2012-09-19 310.974 407 +213 0.07% 126,566
2012-09-19 2012-09-17 337.831 194 -2 0.03% 65,539
2012-09-10 2012-09-06 392.958 196 -495 0.03% 77,020
2012-09-06 2012-09-04 416.988 691 +495 0.12% 288,139
2012-09-05 2012-09-03 405.680 196 +196 0.03% 79,513
2012-09-04 2012-08-31 480.596 0 -8,323
2012-08-22 2012-08-20 5.866 8,323 +7,491 1.41% 48,824
2012-08-21 2012-08-17 5.725 832 -82,399 0.14% 4,763
2012-08-20 2012-08-16 5.654 83,231 +45,277 0.14% 470,594
2012-08-17 2012-08-15 5.442 37,954 -5,660 0.06% 206,547
2012-08-16 2012-08-14 5.654 43,614 +2,830 0.07% 246,597
2012-08-15 2012-08-13 5.371 40,784 -56,596 0.07% 219,066
2012-08-14 2012-08-10 4.947 97,380 +9,904 0.16% 481,770
2012-08-13 2012-08-09 4.029 87,476 +46,692 0.15% 352,400
2012-08-02 2012-07-31 3.604 40,784 -1,415 0.07% 147,005
2012-07-31 2012-07-27 3.817 42,199 -4,245 0.07% 161,053
2012-07-27 2012-07-25 3.887 46,444 -14,149 0.08% 180,536
2012-07-26 2012-07-24 4.099 60,593 +11,320 0.10% 248,383
2012-07-25 2012-07-23 4.665 49,273 -42,448 0.08% 229,839
2012-07-24 2012-07-20 4.806 91,721 +4,243 0.16% 440,808
2012-07-23 2012-07-19 4.241 87,478 +1,470 0.15% 370,955
2012-07-20 2012-07-18 3.675 86,008 +1,981 0.15% 316,092
2012-07-19 2012-07-17 2.983 84,027 +7,074 0.14% 250,613
2012-07-18 2012-07-16 2.304 76,953 +1,414 0.13% 177,302
2012-07-13 2012-07-11 1.668 75,539 -158,470 0.13% 125,995
2012-07-12 2012-07-10 1.724 234,009 +104,704 0.40% 403,547
2012-07-11 2012-07-09 1.753 129,305 -49,522 0.22% 226,641
2012-07-10 2012-07-06 1.739 178,827 -16,979 0.30% 310,914
2012-07-06 2012-07-04 1.244 195,806 -35,373 0.33% 243,562
2012-07-05 2012-07-03 1.159 231,179 -53,766 0.39% 267,956
2012-07-03 2012-06-28 1.103 284,945 +11,319 0.48% 314,165
2012-06-29 2012-06-27 1.201 273,626 +49,522 0.46% 328,759
2012-06-25 2012-06-21 1.286 224,104 +35,373 0.38% 288,265
2012-06-22 2012-06-20 1.329 188,731 -32,543 0.32% 250,768
2012-06-21 2012-06-19 1.286 221,274 +35,372 0.37% 284,625
2012-06-19 2012-06-15 1.329 185,902 -3 0.31% 247,009
2012-06-06 2012-06-04 1.555 185,905 +7,075 0.31% 289,058
2012-06-05 2012-06-01 1.654 178,830 +60,841 0.30% 295,752
2012-06-04 2012-05-31 1.838 117,989 +14,149 0.20% 216,814
2012-05-31 2012-05-29 2.120 103,840 +28,298 0.18% 220,170
2012-05-25 2012-05-23 2.276 75,542 -21,224 0.13% 171,916
2012-05-24 2012-05-22 2.177 96,766 +21,224 0.16% 210,642
2012-05-08 2012-05-04 2.968 75,542 -1 0.13% 224,238
2012-05-03 2012-04-30 3.053 75,543 -49,522 0.13% 230,648
2012-05-02 2012-04-27 3.081 125,065 +20,658 0.21% 385,384
2012-04-30 2012-04-26 2.672 104,407 -16,979 0.18% 278,929
2012-04-27 2012-04-25 2.587 121,386 +24,053 0.21% 313,994
2012-04-05 2012-04-02 2.021 97,333 -25,468 0.16% 196,742
2012-03-30 2012-03-28 2.007 122,801 +11,319 0.21% 246,486
2012-03-28 2012-03-26 2.191 111,482 -1 0.19% 244,252
2012-03-23 2012-03-21 2.290 111,483 +14,149 0.19% 255,285
2012-03-19 2012-03-15 2.884 97,334 +6,339 0.16% 280,670
2012-02-23 2012-02-21 2.898 90,995 -21,225 0.18% 263,677
2012-02-21 2012-02-17 3.067 112,220 +21,224 0.22% 344,216
2012-02-17 2012-02-15 3.067 90,996 -7,075 0.18% 279,115
2012-02-15 2012-02-13 3.195 98,071 -35,373 0.19% 313,293
2012-02-13 2012-02-09 3.350 133,444 -9,904 0.26% 447,043
2012-02-10 2012-02-08 3.364 143,348 +4,245 0.28% 482,248
2012-02-09 2012-02-07 3.407 139,103 +9,904 0.27% 473,866
2012-02-08 2012-02-06 3.604 129,199 -1,415 0.25% 465,694
2012-02-07 2012-02-03 3.746 130,614 -1,415 0.25% 489,257
2012-02-06 2012-02-02 3.604 132,029 +12,734 0.26% 475,895
2012-02-03 2012-02-01 3.364 119,295 +14,149 0.23% 401,329
2012-02-02 2012-01-31 3.067 105,146 +21,224 0.20% 322,518
2012-01-30 2012-01-26 2.884 83,922 -113 0.16% 241,996
2012-01-12 2012-01-10 2.601 84,035 +84,035 0.16% 218,564
2012-01-11 2012-01-09 2.488 0 -421,609
2011-12-28 2011-12-22 0.102 421,609 +337,287 0.82% 42,909
2011-12-23 2011-12-21 0.105 84,322 -1,967,125 0.22% 8,820
2011-12-16 2011-12-14 0.107 2,051,447 +106,118 0.21% 220,382
2011-11-28 2011-11-24 0.107 1,945,329 +35,373 0.20% 208,982
2011-11-25 2011-11-23 0.110 1,909,956 +56,596 0.20% 210,581
2011-11-22 2011-11-18 0.122 1,853,360 -1,054,107 0.19% 225,299
2011-11-21 2011-11-17 0.119 2,907,467 -1,061,181 0.30% 345,220
2011-11-15 2011-11-11 0.133 3,968,648 +1,061,181 0.41% 527,317
2011-11-14 2011-11-10 0.130 2,907,467 +176,864 0.30% 378,098
2011-11-09 2011-11-07 0.144 2,730,603 -1,061,182 0.28% 393,695
2011-11-04 2011-11-02 0.144 3,791,785 +176,864 0.39% 546,695
2011-11-01 2011-10-28 0.158 3,614,921 +2,299,227 0.38% 572,293
2011-10-31 2011-10-27 0.161 1,315,694 -233,460 0.14% 212,012
2011-10-24 2011-10-20 0.147 1,549,154 -1,365,387 0.16% 227,735
2011-10-18 2011-10-14 0.153 2,914,541 -7,075 0.30% 444,934
2011-10-17 2011-10-13 0.155 2,921,616 -42,447 0.30% 454,273
2011-10-14 2011-10-12 0.155 2,964,063 -50,937 0.31% 460,873
2011-10-13 2011-10-11 0.155 3,015,000 +206,577 0.31% 468,793
2011-10-12 2011-10-10 0.141 2,808,423 -106,118 0.29% 396,976
2011-10-11 2011-10-07 0.150 2,914,541 +104,703 0.30% 436,694
2011-10-10 2011-10-06 0.158 2,809,838 -1,726,189 0.29% 444,837
2011-10-03 2011-09-28 0.212 4,536,027 -28,298 0.47% 961,764
2011-09-28 2011-09-26 0.192 4,564,325 -247,609 0.47% 877,439
2011-09-27 2011-09-23 0.235 4,811,934 -48,107 0.50% 1,129,092
2011-09-23 2011-09-21 0.257 4,860,041 -121,682 0.50% 1,250,296
2011-09-22 2011-09-20 0.266 4,981,723 -509,367 0.52% 1,323,851
2011-09-21 2011-09-19 0.263 5,491,090 +157,055 0.57% 1,443,687
2011-09-15 2011-09-12 0.277 5,334,035 -594,262 0.55% 1,477,793
2011-09-09 2011-09-07 0.286 5,928,297 -176,863 0.62% 1,692,711
2011-09-07 2011-09-05 0.288 6,105,160 -58,012 0.63% 1,760,471
2011-09-05 2011-09-01 0.277 6,163,172 +35,373 0.64% 1,707,505
2011-09-01 2011-08-30 0.283 6,127,799 -198,087 0.64% 1,732,352
2011-08-31 2011-08-29 0.283 6,325,886 +282,982 0.66% 1,788,352
2011-08-26 2011-08-24 0.280 6,042,904 -21,226 0.63% 1,691,268
2011-08-25 2011-08-23 0.288 6,064,130 -178,279 0.63% 1,748,639
2011-08-24 2011-08-22 0.269 6,242,409 -28,312 0.65% 1,676,515
2011-08-23 2011-08-19 0.283 6,270,721 +42,447 0.65% 1,772,756
2011-08-19 2011-08-17 0.291 6,228,274 -141,491 0.65% 1,813,579
2011-08-17 2011-08-15 0.288 6,369,765 -424,472 0.66% 1,836,772
2011-08-16 2011-08-12 0.300 6,794,237 -311,280 0.71% 2,036,002
2011-08-15 2011-08-11 0.286 7,105,517 +120,267 0.74% 2,028,844
2011-08-12 2011-08-10 0.266 6,985,250 +14,149 0.72% 1,856,271
2011-08-11 2011-08-09 0.252 6,971,101 +410,324 0.72% 1,753,973
2011-08-10 2011-08-08 0.286 6,560,777 +56,596 0.68% 1,873,304
2011-08-09 2011-08-05 0.314 6,504,181 -870,169 0.68% 2,041,019
2011-08-08 2011-08-04 0.356 7,374,350 -466,920 0.77% 2,626,793
2011-08-05 2011-08-03 0.351 7,841,270 -169,789 0.81% 2,748,778
2011-08-04 2011-08-02 0.362 8,011,059 +814,988 0.83% 2,898,888
2011-08-03 2011-08-01 0.334 7,196,071 +769,710 0.75% 2,400,540
2011-08-01 2011-07-28 0.286 6,426,361 +106,118 0.67% 1,834,924
2011-07-26 2011-07-22 0.297 6,320,243 +70,746 0.66% 1,876,094
2011-07-25 2011-07-21 0.288 6,249,497 +106,118 0.65% 1,802,091
2011-07-21 2011-07-19 0.288 6,143,379 -72,161 0.64% 1,771,491
2011-07-20 2011-07-18 0.291 6,215,540 -424,472 0.65% 1,809,871
2011-07-19 2011-07-15 0.297 6,640,012 +35,372 0.69% 1,971,014
2011-07-15 2011-07-13 0.305 6,604,640 +56,597 0.69% 2,016,529
2011-07-14 2011-07-12 0.305 6,548,043 +137,246 0.68% 1,999,249
2011-07-13 2011-07-11 0.322 6,410,797 +11,319 0.67% 2,066,086
2011-07-11 2011-07-07 0.331 6,399,478 -141,491 0.66% 2,116,713
2011-07-08 2011-07-06 0.339 6,540,969 -728,678 0.68% 2,218,988
2011-07-07 2011-07-05 0.351 7,269,647 +1,184,279 0.75% 2,548,394
2011-07-06 2011-07-04 0.342 6,085,368 -241,949 0.63% 2,081,631
2011-07-05 2011-06-30 0.311 6,327,317 -106,119 0.66% 1,967,632
2011-07-04 2011-06-29 0.325 6,433,436 +106,119 0.67% 2,091,570
2011-06-30 2011-06-28 0.325 6,327,317 -353,728 0.66% 2,057,070
2011-06-27 2011-06-23 0.305 6,681,045 +700,380 0.69% 2,039,857
2011-06-24 2011-06-22 0.305 5,980,665 +11,320 0.62% 1,826,017
2011-06-23 2011-06-21 0.283 5,969,345 -557,475 0.62% 1,687,556
2011-06-22 2011-06-20 0.283 6,526,820 +770,616 0.68% 1,845,156
2011-06-21 2011-06-17 0.373 5,756,204 +3,859,204 0.60% 2,148,037
2011-06-20 2011-06-16 0.399 1,897,000 +345,237 1.51% 756,167
2011-06-17 2011-06-15 0.483 1,551,763 +31,128 1.23% 750,159
2011-06-16 2011-06-14 0.647 1,520,635 -125,927 1.21% 984,446
2011-06-15 2011-06-13 0.647 1,646,562 -191,012 1.31% 1,065,970
2011-06-14 2011-06-10 0.594 1,837,574 -172,619 1.46% 1,090,927
2011-06-13 2011-06-09 0.608 2,010,193 +237,705 1.60% 1,221,822
2011-06-10 2011-06-08 0.633 1,772,488 +237,704 1.41% 1,122,439
2011-06-09 2011-06-07 0.537 1,534,784 -294,301 1.47% 824,389
2011-06-08 2011-06-03 0.662 1,829,085 +382,733 1.75% 1,209,989
2011-06-03 2011-06-01 1.117 1,446,352 +217,896 1.38% 1,615,112
2011-06-02 2011-05-31 1.371 1,228,456 +55,181 1.17% 1,684,352
2011-06-01 2011-05-30 1.527 1,173,275 +49,239 1.12% 1,791,122
2011-05-31 2011-05-27 1.696 1,124,036 -1,153,150 1.07% 1,906,615
2011-05-30 2011-05-26 1.385 2,277,186 +67,915 2.17% 3,154,468
2011-05-27 2011-05-25 1.371 2,209,271 -48,121 2.11% 3,029,161
2011-05-26 2011-05-24 1.145 2,257,392 -162,737 2.16% 2,584,601
2011-05-25 2011-05-23 0.687 2,420,129 -993,266 2.31% 1,662,556
2011-05-24 2011-05-20 1.026 3,413,395 -5,659 3.26% 3,502,639
2011-05-23 2011-05-19 1.035 3,419,054 +1,609,167 3.26% 3,540,053
2011-05-20 2011-05-18 1.040 1,809,887 +674,993 2.83% 1,882,304
2011-05-18 2011-05-16 1.040 1,134,894 -43,269 1.77% 1,180,303
2011-05-17 2011-05-13 1.068 1,178,163 -21,635 1.84% 1,257,978
2011-05-13 2011-05-11 1.225 1,199,798 -73,556 1.87% 1,469,636
2011-05-12 2011-05-09 1.225 1,273,354 +4,326 1.99% 1,559,735
2011-05-11 2011-05-06 1.248 1,269,028 +314,997 1.98% 1,583,765
2011-05-09 2011-05-05 1.364 954,031 +8,654 1.49% 1,300,889
2011-05-06 2011-05-04 1.433 945,377 +103,845 1.48% 1,354,636
2011-05-05 2011-05-03 1.525 841,532 +86,537 1.31% 1,283,632
2011-04-29 2011-04-27 1.525 754,995 +281,247 1.18% 1,151,632
2011-04-28 2011-04-26 1.572 473,748 -108,172 0.74% 744,530
2011-04-27 2011-04-21 1.502 581,920 -173,075 0.91% 874,183
2011-04-20 2011-04-18 1.525 754,995 +51,922 1.18% 1,151,632
2011-04-19 2011-04-15 1.687 703,073 +181,720 1.10% 1,186,176
2011-04-18 2011-04-14 1.756 521,353 -10,384 0.81% 915,738
2011-04-15 2011-04-13 1.803 531,737 -869 0.83% 958,556
2011-04-14 2011-04-12 1.849 532,606 +89,133 0.83% 984,741
2011-04-13 2011-04-11 2.242 443,473 +49,733 0.69% 994,179
2011-04-11 2011-04-07 3.374 393,740 -24 0.61% 1,328,582
2011-04-08 2011-04-06 3.328 393,764 -4,344 0.61% 1,310,462
2011-04-04 2011-03-31 3.374 398,108 -180 0.62% 1,343,320
2011-04-01 2011-03-30 3.420 398,288 -1,604,110 0.62% 1,362,338
2011-03-18 2011-03-16 0.129 2,002,398 +1,601,918 3.13% 257,758
2011-03-17 2011-03-15 0.128 400,480 -8,155,939 0.63% 51,118
2011-03-15 2011-03-11 0.147 8,556,419 -1 0.63% 1,258,766
2011-03-07 2011-03-03 0.141 8,556,420 +369,782 0.63% 1,203,233
2011-02-25 2011-02-23 0.156 8,186,638 +92,446 0.60% 1,275,212
2011-02-24 2011-02-22 0.155 8,094,192 -138,669 0.59% 1,252,056
2011-02-21 2011-02-17 0.164 8,232,861 -36,978 0.60% 1,353,657
2011-02-16 2011-02-14 0.164 8,269,839 +18,489 0.60% 1,359,737
2011-02-14 2011-02-10 0.188 8,251,350 -39,086 0.60% 1,553,061
2011-02-08 2011-02-02 0.203 8,290,436 +184,891 0.61% 1,685,968
2011-01-31 2011-01-27 0.210 8,105,545 -92,445 0.59% 1,700,976
2011-01-28 2011-01-26 0.208 8,197,990 -277,337 0.60% 1,702,640
2011-01-25 2011-01-21 0.207 8,475,327 +369,782 0.62% 1,751,072
2011-01-24 2011-01-20 0.210 8,105,545 +138,668 0.59% 1,700,976
2011-01-17 2011-01-13 0.211 7,966,877 +739,565 0.58% 1,680,494
2011-01-13 2011-01-11 0.209 7,227,312 +231,113 0.53% 1,508,858
2011-01-12 2011-01-10 0.208 6,996,199 +277,337 0.51% 1,453,040
2011-01-11 2011-01-07 0.224 6,718,862 +184,891 0.49% 1,504,459
2011-01-10 2011-01-06 0.228 6,533,971 -78 0.48% 1,491,330
2011-01-05 2011-01-03 0.234 6,534,049 -4,437 0.48% 1,526,688
2010-12-30 2010-12-28 0.234 6,538,486 -18,674 0.48% 1,527,725
2010-12-28 2010-12-22 0.230 6,557,160 +92,445 0.48% 1,510,809
2010-12-23 2010-12-21 0.233 6,464,715 -2,588 0.47% 1,503,495
2010-12-08 2010-12-06 0.236 6,467,303 -277,337 0.47% 1,525,084
2010-12-07 2010-12-03 0.241 6,744,640 -221,869 0.49% 1,626,963
2010-12-06 2010-12-02 0.247 6,966,509 -147,913 0.51% 1,718,162
2010-12-03 2010-12-01 0.255 7,114,422 +342,049 0.52% 1,816,209
2010-12-02 2010-11-30 0.243 6,772,373 +221,869 0.49% 1,648,305
2010-12-01 2010-11-29 0.240 6,550,504 -748,883 0.48% 1,573,048
2010-11-30 2010-11-26 0.250 7,299,387 -369 0.53% 1,823,948
2010-11-29 2010-11-25 0.249 7,299,756 +342,048 0.53% 1,816,144
2010-11-22 2010-11-18 0.237 6,957,708 +36,978 0.51% 1,648,255
2010-11-18 2010-11-16 0.248 6,920,730 +462,228 0.51% 1,714,358
2010-11-17 2010-11-15 0.252 6,458,502 -92,446 0.47% 1,627,803
2010-11-16 2010-11-12 0.248 6,550,948 +332,804 0.48% 1,622,758
2010-11-12 2010-11-10 0.249 6,218,144 +36,978 0.45% 1,547,044
2010-11-11 2010-11-09 0.255 6,181,166 +203,380 0.45% 1,577,962
2010-11-10 2010-11-08 0.267 5,977,786 +924,455 0.52% 1,597,171
2010-11-09 2010-11-05 0.265 5,053,331 +92,446 0.44% 1,339,239
2010-11-08 2010-11-04 0.257 4,960,885 +36,978 0.43% 1,277,175
2010-11-05 2010-11-03 0.254 4,923,907 -110,934 0.43% 1,251,676
2010-11-04 2010-11-02 0.256 5,034,841 +18,489 0.44% 1,290,768
2010-11-02 2010-10-29 0.231 5,016,352 +915,210 0.44% 1,161,224
2010-11-01 2010-10-28 0.234 4,101,142 +110,935 0.36% 958,237
2010-10-29 2010-10-27 0.229 3,990,207 -92,446 0.35% 915,051
2010-10-28 2010-10-26 0.231 4,082,653 +1,072,368 0.36% 945,084
2010-10-26 2010-10-22 0.237 3,010,285 -92,445 0.26% 713,125
2010-10-20 2010-10-18 0.246 3,102,730 -184,891 0.27% 761,876
2010-10-19 2010-10-15 0.256 3,287,621 -184,891 0.29% 842,838
2010-10-18 2010-10-14 0.254 3,472,512 +36,978 0.30% 882,726
2010-10-15 2010-10-13 0.249 3,435,534 -462,228 0.30% 854,744
2010-10-13 2010-10-11 0.246 3,897,762 +73,957 0.34% 957,096
2010-10-11 2010-10-07 0.248 3,823,805 +92,445 0.34% 947,208
2010-10-07 2010-10-05 0.263 3,731,360 +92,446 0.33% 980,816
2010-10-05 2010-09-30 0.254 3,638,914 -184,891 0.32% 925,026
2010-10-04 2010-09-29 0.265 3,823,805 +443,738 0.34% 1,013,389
2010-09-30 2010-09-28 0.263 3,380,067 -92,445 0.30% 888,476
2010-09-29 2010-09-27 0.259 3,472,512 +91,798 0.30% 897,751
2010-09-24 2010-09-21 0.247 3,380,714 +175,647 0.30% 833,791
2010-09-22 2010-09-20 0.242 3,205,067 +157,157 0.28% 776,603
2010-09-21 2010-09-17 0.229 3,047,910 -46,223 0.27% 698,960
2010-09-16 2010-09-14 0.236 3,094,133 -832,009 0.27% 729,642
2010-09-15 2010-09-13 0.236 3,926,142 +138,668 0.34% 925,842
2010-09-14 2010-09-10 0.252 3,787,474 +258,847 0.33% 954,596
2010-09-13 2010-09-09 0.260 3,528,627 +129,424 0.31% 916,075
2010-08-20 2010-08-18 0.195 3,399,203 -92,445 0.30% 661,856
2010-08-19 2010-08-17 0.201 3,491,648 +92,445 0.31% 702,518
2010-08-18 2010-08-16 0.195 3,399,203 -110,935 0.30% 661,856
2010-08-17 2010-08-13 0.197 3,510,138 -1,405,171 0.31% 691,050
2010-08-16 2010-08-12 0.198 4,915,309 +369,782 0.43% 973,007
2010-08-11 2010-08-09 0.207 4,545,527 +286,581 0.40% 939,143
2010-08-10 2010-08-06 0.210 4,258,946 -249,603 0.37% 893,754
2010-08-06 2010-08-04 0.216 4,508,549 -55,467 0.47% 975,396
2010-08-02 2010-07-29 0.222 4,564,016 -2,219 0.48% 1,012,081
2010-07-27 2010-07-23 0.216 4,566,235 +36,978 0.48% 987,876
2010-07-26 2010-07-22 0.221 4,529,257 +674,852 0.48% 999,474
2010-07-23 2010-07-21 0.216 3,854,405 +499,206 0.41% 833,876
2010-07-22 2010-07-20 0.210 3,355,199 -332,804 0.35% 704,100
2010-07-21 2010-07-19 0.225 3,688,003 +166,402 0.39% 829,791
2010-07-20 2010-07-16 0.235 3,521,601 -825,464 0.37% 826,636
2010-07-19 2010-07-15 0.249 4,347,065 -397,516 0.46% 1,081,529
2010-07-15 2010-07-13 0.265 4,744,581 +46,223 0.50% 1,257,414
2010-07-14 2010-07-12 0.276 4,698,358 +184,891 0.49% 1,295,986
2010-07-13 2010-07-09 0.276 4,513,467 +517,695 0.47% 1,244,986
2010-07-12 2010-07-08 0.281 3,995,772 -212,625 0.42% 1,123,798
2010-07-09 2010-07-07 0.281 4,208,397 +194,136 0.44% 1,183,598
2010-07-08 2010-07-06 0.281 4,014,261 -138,669 0.42% 1,128,998
2010-07-07 2010-07-05 0.276 4,152,930 -73,956 0.44% 1,145,537
2010-07-06 2010-07-02 0.281 4,226,886 +129,424 0.44% 1,188,798
2010-07-05 2010-06-30 0.292 4,097,462 -452,983 0.43% 1,196,721
2010-07-02 2010-06-29 0.287 4,550,445 +83,201 0.48% 1,304,409
2010-06-30 2010-06-28 0.303 4,467,244 +110,934 0.47% 1,353,044
2010-06-29 2010-06-25 0.303 4,356,310 -129,424 0.46% 1,319,444
2010-06-28 2010-06-24 0.303 4,485,734 +9,245 0.47% 1,358,644
2010-06-25 2010-06-23 0.308 4,476,489 +369,782 0.47% 1,380,055
2010-06-24 2010-06-22 0.325 4,106,707 +342,048 0.43% 1,332,690
2010-06-23 2010-06-21 0.335 3,764,659 -110,934 0.40% 1,262,413
2010-06-22 2010-06-18 0.335 3,875,593 +286,581 0.49% 1,299,613
2010-06-21 2010-06-17 0.341 3,589,012 -55,467 0.45% 1,222,924
2010-06-18 2010-06-15 0.341 3,644,479 -92,446 0.46% 1,241,824
2010-06-17 2010-06-14 0.341 3,736,925 -1,202,657 0.47% 1,273,325
2010-06-15 2010-06-11 0.335 4,939,582 -27,734 0.62% 1,656,403
2010-06-14 2010-06-10 0.335 4,967,316 +184,892 0.63% 1,665,703
2010-06-11 2010-06-09 0.341 4,782,424 +27,733 0.60% 1,629,569
2010-06-10 2010-06-08 0.330 4,754,691 +573,162 0.60% 1,568,687
2010-06-09 2010-06-07 0.325 4,181,529 -221,869 0.53% 1,356,971
2010-06-08 2010-06-04 0.330 4,403,398 -9,244 0.56% 1,452,787
2010-06-07 2010-06-03 0.335 4,412,642 +758,053 0.56% 1,479,703
2010-06-04 2010-06-02 0.330 3,654,589 +92,445 0.46% 1,205,737
2010-06-03 2010-06-01 0.341 3,562,144 +129,424 0.45% 1,213,769
2010-06-02 2010-05-31 0.352 3,432,720 +221,869 0.43% 1,206,802
2010-06-01 2010-05-28 0.341 3,210,851 -92,519 0.41% 1,094,069
2010-05-28 2010-05-26 0.314 3,303,370 +27,733 0.42% 1,036,262
2010-05-27 2010-05-25 0.308 3,275,637 -18,489 0.41% 1,009,845
2010-05-26 2010-05-24 0.335 3,294,126 +231,114 0.42% 1,104,628
2010-05-25 2010-05-20 0.319 3,063,012 +147,913 0.39% 977,428
2010-05-24 2010-05-19 0.352 2,915,099 -323,559 0.37% 1,024,828
2010-05-20 2010-05-18 0.373 3,238,658 +92,445 0.41% 1,208,644
2010-05-19 2010-05-17 0.368 3,146,213 +517,695 0.40% 1,157,127
2010-05-18 2010-05-14 0.395 2,628,518 -92,446 0.33% 1,037,810
2010-05-17 2010-05-13 0.395 2,720,964 -194,135 0.34% 1,074,311
2010-05-14 2010-05-12 0.384 2,915,099 +92,445 0.37% 1,119,427
2010-05-13 2010-05-11 0.384 2,822,654 +268,092 0.36% 1,083,927
2010-05-12 2010-05-10 0.384 2,554,562 -305,070 0.32% 980,977
2010-05-11 2010-05-07 0.357 2,859,632 -83,201 0.36% 1,020,794
2010-05-10 2010-05-06 0.379 2,942,833 +342,049 0.37% 1,114,161
2010-05-07 2010-05-05 0.389 2,600,784 +332,803 0.33% 1,012,794
2010-05-06 2010-05-04 0.427 2,267,981 +212,625 0.29% 969,060
2010-05-05 2010-05-03 0.438 2,055,356 +212,625 0.26% 900,443
2010-05-04 2010-04-30 0.465 1,842,731 -46,223 0.23% 857,126
2010-05-03 2010-04-29 0.460 1,888,954 +73,956 0.24% 868,409
2010-04-29 2010-04-27 0.487 1,814,998 +388,272 0.23% 883,492
2010-04-28 2010-04-26 0.514 1,426,726 -28,104 0.18% 733,075
2010-04-27 2010-04-23 0.525 1,454,830 -730,415 0.18% 763,252
2010-04-26 2010-04-22 0.541 2,185,245 -434,494 0.28% 1,181,910
2010-04-23 2010-04-21 0.541 2,619,739 +471,472 0.33% 1,416,910
2010-04-22 2010-04-20 0.508 2,148,267 +323,559 0.27% 1,092,195
2010-04-20 2010-04-16 0.481 1,824,708 -92,446 0.23% 878,350
2010-04-19 2010-04-15 0.487 1,917,154 +73,957 0.24% 933,219
2010-04-16 2010-04-14 0.465 1,843,197 -46,223 0.23% 857,343
2010-04-15 2010-04-13 0.476 1,889,420 +46,223 0.24% 899,281
2010-04-14 2010-04-12 0.492 1,843,197 -665,682 0.23% 907,188
2010-04-13 2010-04-09 0.487 2,508,879 -139,038 0.32% 1,221,255
2010-04-12 2010-04-08 0.503 2,647,917 +360,538 0.33% 1,331,900
2010-04-09 2010-04-07 0.487 2,287,379 -92,446 0.29% 1,113,435
2010-04-08 2010-04-01 0.465 2,379,825 +18,489 0.30% 1,106,949
2010-04-07 2010-03-31 0.460 2,361,336 -184,891 0.30% 1,085,578
2010-03-31 2010-03-29 0.454 2,546,227 -101,690 0.32% 1,156,806
2010-03-30 2010-03-26 0.438 2,647,917 -619,385 0.33% 1,160,042
2010-03-24 2010-03-22 0.433 3,267,302 +480,717 0.41% 1,413,720
2010-03-23 2010-03-19 0.422 2,786,585 +184,891 0.35% 1,175,577
2010-03-22 2010-03-18 0.406 2,601,694 +9,245 0.33% 1,055,362
2010-03-19 2010-03-17 0.422 2,592,449 +184,891 0.33% 1,093,677
2010-03-18 2010-03-16 0.449 2,407,558 +18,489 0.30% 1,080,784
2010-03-17 2010-03-15 0.449 2,389,069 +545,428 0.32% 1,072,484
2010-03-16 2010-03-12 0.460 1,843,641 +92,446 0.25% 847,578
2010-03-15 2010-03-11 0.444 1,751,195 +64,712 0.24% 776,663
2010-03-12 2010-03-10 0.454 1,686,483 -212,625 0.23% 766,206
2010-03-10 2010-03-08 0.487 1,899,108 +332,730 0.34% 924,435
2010-03-09 2010-03-05 0.530 1,566,378 +46,222 0.28% 830,246
2010-03-08 2010-03-04 0.433 1,520,156 -175,646 0.28% 657,752
2010-03-05 2010-03-03 0.400 1,695,802 +92,446 0.31% 678,721
2010-03-04 2010-03-02 0.406 1,603,356 -369,783 0.29% 650,392
2010-03-03 2010-03-01 0.389 1,973,139 +305,071 0.36% 768,377
2010-02-25 2010-02-23 0.352 1,668,068 -73,957 0.30% 586,423
2010-02-24 2010-02-22 0.357 1,742,025 +73,402 0.32% 621,845
2010-02-17 2010-02-11 0.368 1,668,623 -231,114 0.30% 613,693
2010-02-12 2010-02-10 0.341 1,899,737 -46,223 0.34% 647,319
2010-02-11 2010-02-09 0.341 1,945,960 +55,468 0.35% 663,069
2010-02-10 2010-02-08 0.346 1,890,492 +46,223 0.34% 654,394
2010-02-09 2010-02-05 0.346 1,844,269 +147,912 0.33% 638,393
2010-02-08 2010-02-04 0.357 1,696,357 +92,446 0.31% 605,544
2010-02-05 2010-02-03 0.368 1,603,911 +369,782 0.29% 589,893
2010-02-03 2010-02-01 0.357 1,234,129 +120,179 0.22% 440,543
2010-02-01 2010-01-28 0.411 1,113,950 -138,668 0.20% 457,892
2010-01-29 2010-01-27 0.411 1,252,618 +184,891 0.23% 514,892
2010-01-28 2010-01-26 0.411 1,067,727 +55,467 0.19% 438,892
2010-01-27 2010-01-25 0.444 1,012,260 +27,734 0.18% 448,942
2010-01-26 2010-01-22 0.481 984,526 +18,489 0.18% 473,916
2010-01-25 2010-01-21 0.508 966,037 -27,734 0.17% 491,141
2010-01-18 2010-01-14 0.530 993,771 -9,244 0.18% 526,740
2010-01-13 2010-01-11 0.562 1,003,015 +46,222 0.18% 564,189
2010-01-08 2010-01-06 0.595 956,793 -46,222 0.17% 569,239
2009-12-23 2009-12-21 0.552 1,003,015 +184,891 0.18% 553,340
2009-12-17 2009-12-15 0.660 818,124 +147,913 0.15% 539,838
2009-12-16 2009-12-14 0.671 670,211 +92,445 0.12% 449,487
2009-12-08 2009-12-04 0.811 577,766 -3,624 0.10% 468,735
2009-12-02 2009-11-30 0.974 581,390 -37 0.11% 566,010
2009-11-24 2009-11-20 1.028 581,427 +184,891 0.11% 597,493
2009-11-12 2009-11-10 0.984 396,536 +9,245 0.07% 390,336
2009-10-19 2009-10-15 1.147 387,291 -74 0.07% 444,076
2009-10-15 2009-10-13 1.157 387,365 +81,352 0.07% 448,351
2009-10-13 2009-10-09 1.147 306,013 -185 0.06% 350,881
2009-10-08 2009-10-06 1.201 306,198 -924 0.06% 367,654
2009-10-07 2009-10-05 1.222 307,122 -18,490 0.06% 375,408
2009-09-24 2009-09-22 1.233 325,612 -120,179 0.06% 401,531
2009-09-23 2009-09-21 1.168 445,791 +120,179 0.08% 520,798
2009-09-21 2009-09-17 1.287 325,612 -554 0.06% 419,142
2009-09-16 2009-09-14 1.114 326,166 -67 0.08% 363,404
2009-09-15 2009-09-11 1.157 326,233 -251 0.08% 377,595
2009-09-11 2009-09-09 1.233 326,484 -370 0.08% 402,607
2009-09-10 2009-09-08 1.266 326,854 -46,408 0.08% 413,670
2009-09-09 2009-09-07 1.222 373,262 +46,223 0.09% 456,254
2009-09-07 2009-09-03 1.201 327,039 -36,978 0.08% 392,678
2009-09-03 2009-09-01 1.233 364,017 +18,489 0.08% 448,891
2009-09-02 2009-08-31 1.266 345,528 +18,489 0.08% 437,304
2009-08-28 2009-08-26 1.298 327,039 -46,223 0.08% 424,517
2009-08-27 2009-08-25 1.276 373,262 +46,223 0.09% 476,442
2009-08-26 2009-08-24 1.266 327,039 -1,213 0.08% 413,904
2009-08-24 2009-08-20 1.287 328,252 -18,489 0.08% 422,541
2009-08-21 2009-08-19 1.201 346,741 +18,489 0.08% 416,334
2009-08-17 2009-08-13 1.255 328,252 -148 0.08% 411,888
2009-08-13 2009-08-11 1.179 328,400 +18,120 0.08% 387,208
2009-08-11 2009-08-07 1.103 310,280 -5,732 0.07% 342,348
2009-08-07 2009-08-05 1.147 316,012 -9,429 0.07% 362,346
2009-08-04 2009-07-31 1.147 325,441 +27,733 0.08% 373,158
2009-07-29 2009-07-27 1.190 297,708 -28,022 0.07% 354,240
2009-07-28 2009-07-24 1.190 325,730 +18,489 0.08% 387,583
2009-07-23 2009-07-21 1.287 307,241 -554 0.07% 395,494
2009-07-21 2009-07-17 1.320 307,795 -9,245 0.09% 406,196
2009-07-13 2009-07-09 1.309 317,040 -18,585 0.09% 414,967
2009-07-08 2009-07-06 1.276 335,625 +18,489 0.09% 428,401
2009-07-03 2009-06-30 1.385 317,136 -9,707 0.09% 439,106
2009-06-29 2009-06-25 1.406 326,843 -399 0.09% 459,618
2009-06-24 2009-06-22 1.471 327,242 +9,244 0.09% 481,418
2009-06-22 2009-06-18 1.287 317,998 +9,245 0.09% 409,341
2009-06-16 2009-06-12 1.460 308,753 +9,244 0.09% 450,878
2009-06-04 2009-06-02 1.558 299,509 -1,590 0.08% 466,537
2009-06-01 2009-05-27 1.590 301,099 -1,479 0.08% 478,785
2009-05-15 2009-05-13 1.471 302,578 -518 0.08% 445,134
2009-05-11 2009-05-07 1.525 303,096 -9,244 0.08% 462,289
2009-05-08 2009-05-06 1.601 312,340 -14,791 0.09% 500,039
2009-04-30 2009-04-28 1.568 327,131 -4,623 0.09% 513,102
2009-04-28 2009-04-24 1.612 331,754 +16,641 0.09% 534,708
2009-04-22 2009-04-20 0.974 315,113 -563 0.09% 306,777
2009-03-31 2009-03-27 0.995 315,676 -37 0.09% 314,155
2009-03-17 2009-03-13 0.952 315,713 -554 0.09% 300,531
2009-03-12 2009-03-10 0.919 316,267 -36,978 0.09% 290,795
2009-02-23 2009-02-19 1.060 353,245 -444 0.10% 374,469
2009-02-19 2009-02-17 1.114 353,689 +18,489 0.10% 394,070
2009-02-17 2009-02-13 1.082 335,200 +18,489 0.09% 362,592
2009-02-12 2009-02-10 1.071 316,711 -222 0.09% 339,166
2009-02-06 2009-02-04 0.692 316,933 -2,218 0.09% 219,413
2009-01-29 2009-01-22 0.573 319,151 -607 0.09% 182,973
2009-01-19 2009-01-15 0.649 319,758 -74 0.09% 207,533
2009-01-15 2009-01-13 0.627 319,832 -15 0.09% 200,662
2008-12-30 2008-12-24 0.508 319,847 -369 0.09% 162,613
2008-12-23 2008-12-19 0.508 320,216 -74 0.09% 162,800
2008-12-22 2008-12-18 0.508 320,290 +320,290 0.09% 162,838
2008-12-04 2008-12-02 0.444 0 -326,947
2008-12-02 2008-11-28 0.433 326,947 +326,947 0.09% 141,466
2008-11-24 2008-11-20 0.444 0 -346,916
2008-11-19 2008-11-17 0.487 346,916 -406 0.12% 168,869
2008-11-18 2008-11-14 0.508 347,322 -4,623 0.12% 176,581
2008-11-13 2008-11-11 0.465 351,945 -924 0.12% 163,703
2008-11-10 2008-11-06 0.487 352,869 +352,869 0.12% 171,767
2008-10-30 2008-10-28 0.411 0 -352,936
2008-10-28 2008-10-24 0.627 352,936 -554 0.16% 221,431
2008-10-06 2008-10-02 1.168 353,490 -370 0.16% 412,967
2008-10-03 2008-09-30 1.136 353,860 -925 0.16% 401,916
2008-10-02 2008-09-29 1.136 354,785 +1 0.16% 402,966
2008-09-22 2008-09-18 1.136 354,784 -3,698 0.16% 402,965
2008-09-16 2008-09-11 1.417 358,482 -1,849 0.16% 507,987
2008-09-05 2008-09-03 1.514 360,331 -1,294 0.16% 545,687
2008-09-02 2008-08-29 1.633 361,625 -481 0.16% 590,676
2008-09-01 2008-08-28 1.623 362,106 -1,479 0.16% 587,545
2008-08-28 2008-08-26 1.828 363,585 -296 0.16% 664,671
2008-08-27 2008-08-25 1.817 363,881 +56,004 0.16% 661,276
2008-08-26 2008-08-21 1.893 307,877 -89 0.48% 582,813
2008-08-20 2008-08-18 2.034 307,966 -1,351,338 0.48% 626,289
2008-08-07 2008-08-04 2.921 1,659,304 +1,327,443 2.56% 4,846,229
2008-08-05 2008-08-01 2.975 331,861 -14,791 0.51% 987,195
2008-08-04 2008-07-31 2.921 346,652 -1,294 0.54% 1,012,445
2008-07-31 2008-07-29 2.812 347,946 -3,698 0.54% 978,587
2008-07-30 2008-07-28 2.812 351,644 +18,489 0.54% 988,987
2008-07-29 2008-07-25 1.800 333,155 -3,883 0.51% 599,775
2008-07-28 2008-07-24 1.823 337,038 -511,593 0.52% 614,446
2008-07-25 2008-07-23 1.413 848,631 +44,320 0.55% 1,199,018
2008-07-24 2008-07-22 1.436 804,311 -4,388 0.52% 1,154,728
2008-07-22 2008-07-18 1.276 808,699 -684 0.53% 1,032,024
2008-07-21 2008-07-17 1.253 809,383 -8,777 0.53% 1,014,453
2008-07-17 2008-07-15 1.094 818,160 -43,882 0.53% 894,941
2008-07-11 2008-07-09 1.139 862,042 +43,882 0.56% 982,230
2008-07-10 2008-07-08 1.185 818,160 -16,675 0.53% 969,520
2008-07-08 2008-07-04 1.162 834,835 -439 0.54% 970,255
2008-07-04 2008-07-02 1.185 835,274 -75,038 0.54% 989,800
2008-07-03 2008-06-30 1.185 910,312 -7,021 0.59% 1,078,720
2008-07-02 2008-06-27 0.980 917,333 +6,582 0.60% 898,898
2008-06-30 2008-06-26 1.071 910,751 -351 0.59% 975,467
2008-06-27 2008-06-25 1.048 911,102 -386 0.59% 955,080
2008-06-26 2008-06-24 1.117 911,488 -439 0.59% 1,017,799
2008-06-25 2008-06-23 1.094 911,927 -20,396 0.59% 997,508
2008-06-24 2008-06-20 1.276 932,323 -24,135 0.61% 1,189,787
2008-06-17 2008-06-13 1.891 956,458 +20,835 0.62% 1,809,085
2008-06-16 2008-06-12 2.005 935,623 -39,493 0.61% 1,876,284
2008-06-11 2008-06-06 2.302 975,116 +15,797 0.63% 2,244,361
2008-06-03 2008-05-30 2.302 959,319 -2,194 0.62% 2,208,002
2008-06-02 2008-05-29 2.324 961,513 +8,776 0.63% 2,234,963
2008-05-27 2008-05-23 2.302 952,737 -13,164 0.62% 2,192,852
2008-05-23 2008-05-21 2.484 965,901 -13,621 0.63% 2,399,242
2008-05-21 2008-05-19 2.507 979,522 +1,316 0.64% 2,455,398
2008-05-20 2008-05-16 2.552 978,206 +13,165 0.64% 2,496,682
2008-05-19 2008-05-15 2.552 965,041 +4,388 0.63% 2,463,081
2008-05-16 2008-05-14 2.643 960,653 +13,165 0.63% 2,539,449
2008-05-15 2008-05-13 2.575 947,488 +2,352 0.62% 2,439,872
2008-05-14 2008-05-09 2.598 945,136 -4,827 0.62% 2,455,354
2008-05-13 2008-05-08 2.666 949,963 +877 0.62% 2,532,839
2008-05-09 2008-05-07 2.689 949,086 -17,552 0.62% 2,552,129
2008-05-08 2008-05-06 2.803 966,638 +59,012 0.63% 2,709,467
2008-05-07 2008-05-05 2.666 907,626 +14,042 0.59% 2,419,958
2008-05-06 2008-05-02 2.621 893,584 +2,194 0.58% 2,341,791
2008-04-30 2008-04-28 2.552 891,390 -439 0.58% 2,275,101
2008-04-23 2008-04-21 2.552 891,829 -46,076 0.61% 2,276,222
2008-04-22 2008-04-18 2.666 937,905 +10,971 0.64% 2,500,689
2008-04-21 2008-04-17 2.689 926,934 -439 0.63% 2,492,561
2008-04-15 2008-04-11 2.689 927,373 -3,511 0.63% 2,493,741
2008-04-14 2008-04-10 2.803 930,884 +78,549 0.64% 2,609,250
2008-04-07 2008-04-02 3.008 852,335 +21,274 0.58% 2,563,889
2008-03-28 2008-03-26 2.985 831,061 -878 0.57% 2,480,957
2008-03-27 2008-03-25 2.962 831,939 +13,165 0.57% 2,464,619
2008-03-20 2008-03-18 3.099 818,774 -5,249 0.56% 2,537,569
2008-03-19 2008-03-17 3.487 824,023 -3,510 0.56% 2,873,067
2008-03-18 2008-03-14 3.874 827,533 -10,971 0.56% 3,205,894
2008-03-13 2008-03-11 4.147 838,504 +13,165 0.57% 3,477,695
2008-03-07 2008-03-05 4.421 825,339 +3,949 0.56% 3,648,792
2008-03-05 2008-03-03 4.649 821,390 +1,756 0.56% 3,818,515
2008-03-04 2008-02-29 4.808 819,634 +438 0.56% 3,941,099
2008-03-03 2008-02-28 4.831 819,196 -3,510 0.56% 3,957,662
2008-02-29 2008-02-27 4.854 822,706 +4,388 0.56% 3,993,367
2008-02-28 2008-02-26 4.763 818,318 -4,388 0.61% 3,897,475
2008-02-27 2008-02-25 4.786 822,706 -17,992 0.62% 3,937,122
2008-02-26 2008-02-22 5.150 840,698 +11,410 0.63% 4,329,756
2008-02-25 2008-02-21 4.740 829,288 +11,848 0.62% 3,930,825
2008-02-22 2008-02-20 4.694 817,440 +1,755 0.61% 3,837,409
2008-02-21 2008-02-19 4.763 815,685 +10,532 0.61% 3,884,935
2008-02-20 2008-02-18 4.558 805,153 -3,072 0.60% 3,669,639
2008-02-19 2008-02-15 4.626 808,225 +13,164 0.61% 3,738,895
2008-02-18 2008-02-14 4.626 795,061 -702 0.60% 3,677,998
2008-02-15 2008-02-13 4.672 795,763 -1,755 0.60% 3,717,514
2008-02-14 2008-02-12 4.626 797,518 -439 0.60% 3,689,364
2008-02-12 2008-02-06 4.649 797,957 +1,545 0.60% 3,709,579
2008-02-04 2008-01-31 4.580 796,412 -1,966 0.60% 3,647,949
2008-01-29 2008-01-25 5.127 798,378 +131,907 0.60% 4,093,606
2008-01-23 2008-01-21 6.039 666,471 -6,582 1.00% 4,024,780
2008-01-22 2008-01-18 6.039 673,053 -2,633 1.01% 4,064,528
2008-01-21 2008-01-17 5.925 675,686 -27,927 1.01% 4,003,439
2008-01-18 2008-01-16 5.697 703,613 -90,922 1.06% 4,008,564
2008-01-17 2008-01-15 5.697 794,535 -7,618,246 1.19% 4,526,557
2008-01-03 2007-12-31 6.381 8,412,781 +7,571,503 12.63% 53,680,009
2008-01-02 2007-12-27 6.381 841,278 +333 1.26% 5,368,000
2007-12-28 2007-12-24 6.837 840,945 +1,106 1.26% 5,749,152
2007-12-27 2007-12-20 5.925 839,839 -1,053 1.26% 4,976,046
2007-12-21 2007-12-19 5.697 840,892 -878 1.26% 4,790,658
2007-12-20 2007-12-18 5.355 841,770 -3,967 1.26% 4,507,921
2007-12-19 2007-12-17 5.569 845,737 -50,248 1.27% 4,710,332
2007-12-14 2007-12-12 6.426 895,985 +1,587 1.26% 5,757,909
2007-12-13 2007-12-11 6.641 894,398 +840 1.26% 5,939,301
2007-12-12 2007-12-10 6.426 893,558 -1,176 1.26% 5,742,312
2007-12-11 2007-12-07 6.641 894,734 -19,009 1.26% 5,941,532
2007-12-10 2007-12-06 6.855 913,743 -4 1.29% 6,263,497
2007-12-07 2007-12-05 7.069 913,747 +1,326 1.29% 6,459,259
2007-12-06 2007-12-04 7.283 912,421 +16,227 1.29% 6,645,337
2007-12-05 2007-12-03 7.283 896,194 -6,648 1.26% 6,527,153
2007-12-04 2007-11-30 6.855 902,842 -4,202 1.27% 6,188,773
2007-12-03 2007-11-29 6.426 907,044 +7,376 1.28% 5,828,978
2007-11-30 2007-11-28 6.641 899,668 -4,668 1.27% 5,974,297
2007-11-29 2007-11-27 6.641 904,336 +3,492 1.28% 6,005,295
2007-11-28 2007-11-26 7.283 900,844 -7,395 1.27% 6,561,019
2007-11-27 2007-11-23 7.712 908,239 +8,217 1.28% 7,003,989
2007-11-26 2007-11-22 8.140 900,022 -281 1.27% 7,326,213
2007-11-23 2007-11-21 8.568 900,303 +17,516 1.27% 7,714,211
2007-11-22 2007-11-20 8.140 882,787 -7,787 1.25% 7,185,919
2007-11-21 2007-11-19 8.783 890,574 -2,876 1.26% 7,821,620
2007-11-20 2007-11-16 10.925 893,450 -52,788 1.26% 9,760,751
2007-11-13 2007-11-09 13.067 946,238 -4,109 1.34% 12,364,400
2007-11-12 2007-11-08 13.067 950,347 +2,745 1.34% 12,418,092
2007-11-09 2007-11-07 13.281 947,602 +3,175 1.34% 12,585,210
2007-11-08 2007-11-06 13.281 944,427 -1,177 1.33% 12,543,043
2007-11-07 2007-11-05 13.067 945,604 +2,129 1.33% 12,356,115
2007-11-06 2007-11-02 13.281 943,475 +7,003 1.33% 12,530,399
2007-11-05 2007-11-01 13.924 936,472 +2,707 1.32% 13,039,201
2007-11-02 2007-10-31 13.924 933,765 +2,334 1.32% 13,001,509
2007-11-01 2007-10-30 13.710 931,431 +8,553 1.31% 12,769,488
2007-10-31 2007-10-29 14.352 922,878 +6,685 1.30% 13,245,303
2007-10-30 2007-10-26 14.566 916,193 +25,899 1.29% 13,345,618
2007-10-29 2007-10-25 14.995 890,294 -12,137 1.26% 13,349,786
2007-10-26 2007-10-24 13.710 902,431 -15,686 1.27% 12,371,911
2007-10-25 2007-10-23 13.281 918,117 +11,839 1.30% 12,193,617
2007-10-24 2007-10-22 12.638 906,278 +28,028 1.28% 11,453,976
2007-10-23 2007-10-18 13.924 878,250 -2,707 1.24% 12,228,532
2007-10-22 2007-10-17 14.781 880,957 -35,759 1.24% 13,021,068
2007-10-18 2007-10-16 15.423 916,716 -6,181 1.29% 14,138,721
2007-10-17 2007-10-15 15.423 922,897 -10,569 1.30% 14,234,052
2007-10-16 2007-10-12 15.852 933,466 -2,988 1.32% 14,796,978
2007-10-15 2007-10-11 16.280 936,454 -7,282 1.32% 15,245,542
2007-10-12 2007-10-10 16.066 943,736 -243 1.33% 15,161,934
2007-10-11 2007-10-09 16.280 943,979 -971 1.33% 15,368,049
2007-10-10 2007-10-08 15.852 944,950 -12,510 1.33% 14,979,019
2007-10-09 2007-10-05 16.066 957,460 -3,455 1.35% 15,382,422
2007-10-08 2007-10-04 15.209 960,915 -5,975 1.36% 14,614,573
2007-10-05 2007-10-03 14.995 966,890 -17,217 1.36% 14,498,328
2007-10-04 2007-10-02 15.423 984,107 +2,596 1.39% 15,178,108
2007-10-03 2007-09-28 15.852 981,511 -7,339 1.39% 15,558,571
2007-10-02 2007-09-27 16.280 988,850 +14,640 1.40% 16,098,552
2007-09-28 2007-09-25 15.852 974,210 +1,307 1.37% 15,442,838
2007-09-27 2007-09-24 15.637 972,903 -1,774 1.37% 15,213,713
2007-09-25 2007-09-21 16.066 974,677 -5,807 1.38% 15,659,028
2007-09-24 2007-09-20 16.280 980,484 +5,042 1.38% 15,962,353
2007-09-21 2007-09-19 17.137 975,442 +11,166 1.38% 16,716,073
2007-09-20 2007-09-18 17.137 964,276 -3,025 1.36% 16,524,722
2007-09-19 2007-09-17 17.351 967,301 +21,400 1.37% 16,783,768
2007-09-18 2007-09-14 16.066 945,901 -467 1.33% 15,196,717
2007-09-17 2007-09-13 15.852 946,368 -14,323 1.34% 15,001,496
2007-09-14 2007-09-12 16.280 960,691 -4,911 1.36% 15,640,122
2007-09-13 2007-09-11 16.280 965,602 +17,534 1.36% 15,720,073
2007-09-12 2007-09-10 16.280 948,068 -3,622 1.34% 15,434,618
2007-09-11 2007-09-07 15.637 951,690 +9,150 1.34% 14,881,996
2007-09-10 2007-09-06 16.066 942,540 -1,569 1.33% 15,142,719
2007-09-07 2007-09-05 15.637 944,109 +579 1.33% 14,763,449
2007-09-06 2007-09-04 15.852 943,530 -8,627 1.33% 14,956,509
2007-09-05 2007-09-03 16.066 952,157 +654 1.34% 15,297,225
2007-09-04 2007-08-31 16.280 951,503 +11,670 1.34% 15,490,541
2007-09-03 2007-08-30 16.280 939,833 +5,079 1.33% 15,300,552
2007-08-31 2007-08-29 16.066 934,754 +21,885 1.32% 15,017,630
2007-08-30 2007-08-28 17.137 912,869 -6,180 1.29% 15,643,764
2007-08-29 2007-08-27 18.851 919,049 +3,753 1.30% 17,324,638
2007-08-28 2007-08-24 17.137 915,296 +24,555 1.29% 15,685,356
2007-08-27 2007-08-23 15.852 890,741 -4,911 1.26% 14,119,717
2007-08-24 2007-08-22 15.423 895,652 +2,129 1.26% 13,813,846
2007-08-23 2007-08-21 15.423 893,523 +2,875 1.26% 13,781,010
2007-08-22 2007-08-20 15.637 890,648 +9,916 1.26% 13,927,455
2007-08-21 2007-08-17 14.995 880,732 +13,220 1.24% 13,206,406
2007-08-20 2007-08-16 16.923 867,512 +16,078 1.22% 14,680,654
2007-08-17 2007-08-15 19.065 851,434 -16,806 1.20% 16,232,440
2007-08-16 2007-08-14 17.994 868,240 -17,123 1.23% 15,622,909
2007-08-15 2007-08-13 17.351 885,363 +5,639 1.25% 15,362,051
2007-08-14 2007-08-10 16.923 879,724 -1,214 1.24% 14,887,314
2007-08-13 2007-08-09 18.636 880,938 -1,269 1.24% 16,417,515
2007-08-10 2007-08-08 17.994 882,207 -26,610 1.24% 15,874,228
2007-08-09 2007-08-07 17.994 908,817 +32,268 1.28% 16,353,042
2007-08-08 2007-08-06 21.635 876,549 -25,956 1.24% 18,964,456
2007-08-03 2007-08-01 24.206 902,505 +8,085 1.27% 21,845,947
2007-08-02 2007-07-31 25.277 894,420 +20,485 1.26% 22,608,218
2007-08-01 2007-07-30 25.063 873,935 +16,657 1.23% 21,903,212
2007-07-31 2007-07-27 25.277 857,278 +93,515 1.21% 21,669,381
2007-07-30 2007-07-26 26.776 763,763 -27,301 1.40% 20,450,854
2007-07-27 2007-07-25 27.633 791,064 +16,003 1.45% 21,859,698
2007-07-26 2007-07-24 26.562 775,061 +11,017 1.42% 20,587,347
2007-07-25 2007-07-23 25.705 764,044 +16,153 1.40% 19,640,043
2007-07-24 2007-07-20 25.920 747,891 +12,361 1.37% 19,385,031
2007-07-23 2007-07-19 25.705 735,530 -20,914 1.35% 18,907,080
2007-07-20 2007-07-18 26.348 756,444 +3,268 1.39% 19,930,799
2007-07-19 2007-07-17 26.991 753,176 +17,273 1.38% 20,328,711
2007-07-18 2007-07-16 27.847 735,903 +35,199 1.35% 20,493,057
2007-07-17 2007-07-13 26.348 700,704 -21,736 1.29% 18,462,161
2007-07-16 2007-07-12 25.277 722,440 -41,604 1.33% 18,261,086
2007-07-13 2007-07-11 25.063 764,044 +63,657 1.40% 19,149,042
2007-07-12 2007-07-10 25.920 700,387 +4,370 1.28% 18,153,746
2007-07-11 2007-07-09 26.562 696,017 +46,869 1.28% 18,487,762
2007-07-10 2007-07-06 25.920 649,148 +18,262 1.19% 16,825,652
2007-07-09 2007-07-05 25.705 630,886 +60,240 1.16% 16,217,166
2007-07-06 2007-07-04 27.205 570,646 +74,226 1.05% 15,524,346
2007-07-05 2007-07-03 28.276 496,420 +21,735 0.91% 14,036,732
2007-07-04 2007-06-29 29.990 474,685 -15,853 0.87% 14,235,619
2007-07-03 2007-06-28 30.418 490,538 +20,092 0.90% 14,921,202
2007-06-29 2007-06-27 31.489 470,446 -9,393 0.86% 14,813,918
2007-06-28 2007-06-26 31.703 479,839 -13,687 0.88% 15,212,482
2007-06-27 2007-06-25 32.560 493,526 +5,994 0.91% 16,069,281
2007-06-26 2007-06-22 32.774 487,532 0.89% 15,978,550

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top