History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-15 2023-11-13 0.033 0 +0
2023-11-14 2023-11-10 0.033 0 -711,323,785
2023-10-06 2023-10-04 0.033 711,323,785 -56,780,000 1.60% 23,473,685
2023-10-05 2023-10-03 0.033 768,103,785 -760,000 1.73% 25,347,425
2023-10-03 2023-09-28 0.031 768,863,785 -12,860,000 1.73% 23,834,777
2023-09-29 2023-09-27 0.031 781,723,785 +2,280,000 1.76% 24,233,437
2023-09-27 2023-09-25 0.030 779,443,785 -3,740,000 1.76% 23,383,314
2023-09-21 2023-09-19 0.031 783,183,785 -1,245,866 1.77% 24,278,697
2023-09-20 2023-09-18 0.031 784,429,651 +940,000 1.77% 24,317,319
2023-09-19 2023-09-15 0.031 783,489,651 +6,500,000 1.77% 24,288,179
2023-09-18 2023-09-14 0.031 776,989,651 +6,700,000 1.75% 24,086,679
2023-09-15 2023-09-13 0.031 770,289,651 +1,300,000 1.74% 23,878,979
2023-09-14 2023-09-12 0.031 768,989,651 -2,666,000 1.73% 23,838,679
2023-08-31 2023-08-29 0.032 771,655,651 +20,000 1.74% 24,692,981
2023-08-30 2023-08-28 0.031 771,635,651 +1,500,000 1.74% 23,920,705
2023-08-29 2023-08-25 0.031 770,135,651 +25,000,000 1.74% 23,874,205
2023-08-28 2023-08-24 0.031 745,135,651 -200,000 1.68% 23,099,205
2023-08-25 2023-08-23 0.031 745,335,651 -99 1.68% 23,105,405
2023-08-23 2023-08-21 0.031 745,335,750 +1,298,000 1.68% 23,105,408
2023-08-22 2023-08-18 0.031 744,037,750 -40,000 1.68% 23,065,170
2023-08-21 2023-08-17 0.030 744,077,750 +3,080,000 1.68% 22,322,332
2023-08-18 2023-08-16 0.030 740,997,750 +100,000 1.67% 22,229,932
2023-08-17 2023-08-15 0.032 740,897,750 -20,000 1.67% 23,708,728
2023-08-14 2023-08-10 0.032 740,917,750 -80,000 1.67% 23,709,368
2023-08-11 2023-08-09 0.032 740,997,750 -200,000 1.67% 23,711,928
2023-08-08 2023-08-04 0.033 741,197,750 +400,000 1.67% 24,459,526
2023-08-02 2023-07-31 0.033 740,797,750 -825 1.67% 24,446,326
2023-07-25 2023-07-21 0.032 740,798,575 +300,000 1.67% 23,705,554
2023-07-24 2023-07-20 0.033 740,498,575 +1,880,000 1.67% 24,436,453
2023-07-20 2023-07-18 0.032 738,618,575 -1,400,000 1.66% 23,635,794
2023-07-11 2023-07-07 0.032 740,018,575 -41,250 1.67% 23,680,594
2023-07-05 2023-07-03 0.032 740,059,825 -7,720,000 1.67% 23,681,914
2023-06-29 2023-06-27 0.033 747,779,825 -40,000 1.69% 24,676,734
2023-06-27 2023-06-23 0.033 747,819,825 -1,700,000 1.69% 24,678,054
2023-06-26 2023-06-21 0.033 749,519,825 -15,220,000 1.69% 24,734,154
2023-06-20 2023-06-16 0.032 764,739,825 -180,000 1.72% 24,471,674
2023-06-19 2023-06-15 0.031 764,919,825 +200,000 1.72% 23,712,515
2023-06-15 2023-06-13 0.032 764,719,825 -2,000,000 1.72% 24,471,034
2023-06-14 2023-06-12 0.032 766,719,825 -1,620,000 1.73% 24,535,034
2023-05-30 2023-05-25 0.028 768,339,825 -600,000 1.73% 21,513,515
2023-05-24 2023-05-22 0.028 768,939,825 -6,000 1.73% 21,530,315
2023-05-22 2023-05-18 0.029 768,945,825 -100,000 1.73% 22,299,429
2023-05-15 2023-05-11 0.029 769,045,825 -80,000 1.73% 22,302,329
2023-05-11 2023-05-09 0.028 769,125,825 -100,000 1.73% 21,535,523
2023-04-26 2023-04-24 0.028 769,225,825 -500,000 1.73% 21,538,323
2023-04-25 2023-04-21 0.028 769,725,825 -120,000 1.73% 21,552,323
2023-03-29 2023-03-27 0.029 769,845,825 +3,980,000 1.74% 22,325,529
2023-03-23 2023-03-21 0.029 765,865,825 +3,000,000 1.73% 22,210,109
2023-03-21 2023-03-17 0.032 762,865,825 +500,000 1.72% 24,411,706
2023-03-20 2023-03-16 0.033 762,365,825 +80,000 1.72% 25,158,072
2023-03-15 2023-03-13 0.029 762,285,825 -200,000 1.72% 22,106,289
2023-03-14 2023-03-10 0.029 762,485,825 +2,500,000 1.72% 22,112,089
2023-03-13 2023-03-09 0.031 759,985,825 +980,000 1.71% 23,559,561
2023-03-10 2023-03-08 0.031 759,005,825 +1,980,000 1.71% 23,529,181
2023-03-09 2023-03-07 0.033 757,025,825 -100,000 1.71% 24,981,852
2023-03-08 2023-03-06 0.033 757,125,825 +200,000 1.71% 24,985,152
2023-03-07 2023-03-03 0.033 756,925,825 -100,000 1.71% 24,978,552
2023-03-01 2023-02-27 0.033 757,025,825 -120,000 1.71% 24,981,852
2023-02-24 2023-02-22 0.035 757,145,825 -700,000 1.71% 26,500,104
2023-02-23 2023-02-21 0.033 757,845,825 -1,080,000 1.71% 25,008,912
2023-02-22 2023-02-20 0.034 758,925,825 +1,700,000 1.71% 25,803,478
2023-02-21 2023-02-17 0.033 757,225,825 -500,000 1.71% 24,988,452
2023-02-20 2023-02-16 0.033 757,725,825 -660,000 1.71% 25,004,952
2023-02-17 2023-02-15 0.035 758,385,825 -80,000 1.71% 26,543,504
2023-02-16 2023-02-14 0.034 758,465,825 -700,000 1.71% 25,787,838
2023-02-15 2023-02-13 0.035 759,165,825 -100,000 1.71% 26,570,804
2023-02-13 2023-02-09 0.034 759,265,825 -1,760,000 1.71% 25,815,038
2023-02-09 2023-02-07 0.033 761,025,825 +60,000 1.72% 25,113,852
2023-02-08 2023-02-06 0.032 760,965,825 -2,131,300 1.72% 24,350,906
2023-02-07 2023-02-03 0.034 763,097,125 +5,160,000 1.72% 25,945,302
2023-02-06 2023-02-02 0.039 757,937,125 +3,234,686 1.71% 29,559,548
2023-02-03 2023-02-01 0.030 754,702,439 -500,000 1.70% 22,641,073
2023-01-30 2023-01-26 0.028 755,202,439 -800,000 1.70% 21,145,668
2023-01-18 2023-01-16 0.029 756,002,439 +200,000 1.70% 21,924,071
2023-01-17 2023-01-13 0.030 755,802,439 +2,700,000 1.70% 22,674,073
2023-01-16 2023-01-12 0.029 753,102,439 -100,000 1.70% 21,839,971
2023-01-04 2022-12-30 0.030 753,202,439 -198 1.70% 22,596,073
2022-12-29 2022-12-23 0.029 753,202,637 -140,000 1.70% 21,842,876
2022-12-28 2022-12-22 0.029 753,342,637 -4,750 1.70% 21,846,936
2022-12-23 2022-12-21 0.027 753,347,387 -40,000 1.70% 20,340,379
2022-12-21 2022-12-19 0.029 753,387,387 -100,000 1.70% 21,848,234
2022-12-20 2022-12-16 0.030 753,487,387 +120,000 1.70% 22,604,622
2022-12-19 2022-12-15 0.032 753,367,387 -1,740,000 1.70% 24,107,756
2022-12-13 2022-12-09 0.028 755,107,387 -4,220,000 1.70% 21,143,007
2022-12-12 2022-12-08 0.028 759,327,387 -99 1.71% 21,261,167
2022-12-07 2022-12-05 0.028 759,327,486 +4,000,000 1.71% 21,261,170
2022-12-05 2022-12-01 0.026 755,327,486 -280,000 1.70% 19,638,515
2022-12-01 2022-11-29 0.027 755,607,486 +160,000 1.70% 20,401,402
2022-11-25 2022-11-23 0.027 755,447,486 +135,316,366 1.70% 20,397,082
2022-11-24 2022-11-22 0.028 620,131,120 -5,020,000 1.40% 17,363,671
2022-11-23 2022-11-21 0.027 625,151,120 -42,000,000 1.41% 16,879,080
2022-11-21 2022-11-17 0.028 667,151,120 -6,860,000 1.50% 18,680,231
2022-11-18 2022-11-16 0.026 674,011,120 -2,564,058 1.52% 17,524,289
2022-11-17 2022-11-15 0.027 676,575,178 -8,136,575 1.53% 18,267,530
2022-11-16 2022-11-14 0.027 684,711,753 -89,380,999 1.54% 18,487,217
2022-11-15 2022-11-11 0.026 774,092,752 -4,406,800 1.74% 20,126,412
2022-11-14 2022-11-10 0.027 778,499,552 -100,000 1.75% 21,019,488
2022-11-09 2022-11-07 0.026 778,599,552 -320,000 1.75% 20,243,588
2022-11-08 2022-11-04 0.027 778,919,552 +600,000 1.76% 21,030,828
2022-11-07 2022-11-03 0.026 778,319,552 -326,288 1.75% 20,236,308
2022-11-04 2022-11-02 0.026 778,645,840 +40,000 1.76% 20,244,792
2022-11-02 2022-10-31 0.027 778,605,840 -950,000 1.76% 21,022,358
2022-11-01 2022-10-28 0.027 779,555,840 -1,000,000 1.76% 21,048,008
2022-10-31 2022-10-27 0.028 780,555,840 -33,005,646 1.76% 21,855,564
2022-10-28 2022-10-26 0.027 813,561,486 +120,000 1.83% 21,966,160
2022-10-27 2022-10-25 0.028 813,441,486 -980,099 1.83% 22,776,362
2022-10-24 2022-10-20 0.026 814,421,585 -200,000 1.84% 21,174,961
2022-10-21 2022-10-19 0.026 814,621,585 -140,000 1.84% 21,180,161
2022-10-07 2022-10-05 0.025 814,761,585 -420,000 1.84% 20,369,040
2022-10-06 2022-10-03 0.025 815,181,585 -180,000 1.84% 20,379,540
2022-09-28 2022-09-26 0.025 815,361,585 -80,000 1.84% 20,384,040
2022-09-26 2022-09-22 0.025 815,441,585 -2,940,000 1.84% 20,386,040
2022-09-23 2022-09-21 0.026 818,381,585 +2,000,000 1.84% 21,277,921
2022-09-22 2022-09-20 0.027 816,381,585 +1,020,000 1.84% 22,042,303
2022-09-21 2022-09-19 0.027 815,361,585 -720,000 1.84% 22,014,763
2022-09-20 2022-09-16 0.027 816,081,585 +2,679,901 1.84% 22,034,203
2022-09-19 2022-09-15 0.027 813,401,684 -1,600,000 1.83% 21,961,845
2022-09-16 2022-09-14 0.028 815,001,684 -6,480,000 1.84% 22,820,047
2022-09-15 2022-09-13 0.027 821,481,684 -40,000 1.85% 22,180,005
2022-09-09 2022-09-07 0.026 821,521,684 -8,800,000 1.85% 21,359,564
2022-09-08 2022-09-06 0.024 830,321,684 -1,000,000 1.87% 19,927,720
2022-08-31 2022-08-29 0.025 831,321,684 +500,000 1.87% 20,783,042
2022-08-29 2022-08-25 0.025 830,821,684 +92,308,986 1.87% 20,770,542
2022-08-24 2022-08-22 0.025 738,512,698 +1,654,076 1.66% 18,462,817
2022-08-22 2022-08-18 0.026 736,858,622 +2,000,000 1.66% 19,158,324
2022-08-18 2022-08-16 0.025 734,858,622 +200,000 1.66% 18,371,466
2022-08-15 2022-08-11 0.025 734,658,622 +360,000 1.66% 18,366,466
2022-08-11 2022-08-09 0.026 734,298,622 +300,000 1.66% 19,091,764
2022-08-09 2022-08-05 0.026 733,998,622 +600,000 1.65% 19,083,964
2022-08-08 2022-08-04 0.026 733,398,622 +1,000,000 1.65% 19,068,364
2022-08-05 2022-08-03 0.025 732,398,622 -460,000 1.65% 18,309,966
2022-08-03 2022-08-01 0.027 732,858,622 +2,740,000 1.65% 19,787,183
2022-08-02 2022-07-29 0.027 730,118,622 -2,160,000 1.65% 19,713,203
2022-08-01 2022-07-28 0.026 732,278,622 -300,000 1.65% 19,039,244
2022-07-29 2022-07-27 0.023 732,578,622 -4,600,000 1.65% 16,849,308
2022-07-28 2022-07-26 0.027 737,178,622 +7,519,802 1.66% 19,903,823
2022-07-22 2022-07-20 0.021 729,658,820 +400,000 1.64% 15,322,835
2022-07-18 2022-07-14 0.022 729,258,820 -760,000 1.64% 16,043,694
2022-07-04 2022-06-29 0.023 730,018,820 +697,641 1.65% 16,790,433
2022-06-24 2022-06-22 0.025 729,321,179 +1,160,000 1.64% 18,233,029
2022-06-22 2022-06-20 0.024 728,161,179 -1,100,000 1.64% 17,475,868
2022-06-21 2022-06-17 0.024 729,261,179 +200,000 1.64% 17,502,268
2022-06-20 2022-06-16 0.025 729,061,179 -100,000 1.64% 18,226,529
2022-06-17 2022-06-15 0.026 729,161,179 -3,140,000 1.64% 18,958,191
2022-06-16 2022-06-14 0.027 732,301,179 +7,069,516 1.65% 19,772,132
2022-06-15 2022-06-13 0.027 725,231,663 -5,913,116 1.63% 19,581,255
2022-06-14 2022-06-10 0.026 731,144,779 -6,916,400 1.65% 19,009,764
2022-06-10 2022-06-08 0.025 738,061,179 -260,297 1.66% 18,451,529
2022-06-09 2022-06-07 0.025 738,321,476 -500,000 1.66% 18,458,037
2022-06-06 2022-06-01 0.023 738,821,476 -22,198 1.67% 16,992,894
2022-05-27 2022-05-25 0.023 738,843,674 +2,000,000 1.67% 16,993,405
2022-05-19 2022-05-17 0.024 736,843,674 -320,000 1.66% 17,684,248
2022-05-18 2022-05-16 0.024 737,163,674 -1,340,000 1.66% 17,691,928
2022-05-10 2022-05-05 0.021 738,503,674 -800,825 1.66% 15,508,577
2022-05-06 2022-05-04 0.018 739,304,499 +840,000 1.67% 13,307,481
2022-04-28 2022-04-26 0.019 738,464,499 +1,299,901 1.66% 14,030,825
2022-04-22 2022-04-20 0.019 737,164,598 -99 1.66% 14,006,127
2022-04-20 2022-04-14 0.019 737,164,697 +500,000 1.66% 14,006,129
2022-04-14 2022-04-12 0.020 736,664,697 +1,000,000 1.66% 14,733,294
2022-04-13 2022-04-11 0.021 735,664,697 +1,000,000 1.66% 15,448,959
2022-04-12 2022-04-08 0.021 734,664,697 +60,000 1.66% 15,427,959
2022-04-08 2022-04-06 0.021 734,604,697 -340,000 1.66% 15,426,699
2022-04-07 2022-04-04 0.021 734,944,697 -1,640,000 1.66% 15,433,839
2022-03-31 2022-03-29 0.019 736,584,697 -1,000,000 1.66% 13,995,109
2022-03-30 2022-03-28 0.019 737,584,697 +279,703 1.66% 14,014,109
2022-03-18 2022-03-16 0.018 737,304,994 +300,000 1.66% 13,271,490
2022-03-17 2022-03-15 0.017 737,004,994 -4,180,000 1.66% 12,529,085
2022-03-16 2022-03-14 0.019 741,184,994 -412 1.67% 14,082,515
2022-03-07 2022-03-03 0.020 741,185,406 +240,000 1.67% 14,823,708
2022-03-01 2022-02-25 0.020 740,945,406 -500,000 1.67% 14,818,908
2022-02-11 2022-02-09 0.022 741,445,406 +380,000 1.67% 16,311,799
2022-02-10 2022-02-08 0.020 741,065,406 +158,350 1.67% 14,821,308
2022-02-09 2022-02-07 0.020 740,907,056 -320,000 1.67% 14,818,141
2022-02-08 2022-02-04 0.021 741,227,056 +999,291 1.67% 15,565,768
2022-01-28 2022-01-26 0.020 740,227,765 +5,000,000 1.67% 14,804,555
2022-01-27 2022-01-25 0.020 735,227,765 +460,000 1.66% 14,704,555
2022-01-26 2022-01-24 0.021 734,767,765 +4,300,000 1.66% 15,430,123
2022-01-24 2022-01-20 0.020 730,467,765 -92,308,986 1.65% 14,609,355
2022-01-21 2022-01-19 0.021 822,776,751 +5,540,000 1.85% 17,278,312
2022-01-18 2022-01-14 0.021 817,236,751 -2,740,000 1.84% 17,161,972
2022-01-17 2022-01-13 0.022 819,976,751 +1,700,000 1.85% 18,039,489
2022-01-14 2022-01-12 0.023 818,276,751 +3,000,000 1.84% 18,820,365
2022-01-13 2022-01-11 0.022 815,276,751 +280,000 1.84% 17,936,089
2022-01-10 2022-01-06 0.023 814,996,751 +7,240,000 1.84% 18,744,925
2022-01-07 2022-01-05 0.023 807,756,751 +6,000,000 1.82% 18,578,405
2022-01-06 2022-01-04 0.022 801,756,751 -20,000 1.81% 17,638,649
2022-01-04 2021-12-31 0.020 801,776,751 +60,000 1.81% 16,035,535
2021-12-23 2021-12-21 0.021 801,716,751 +100,000 1.81% 16,836,052
2021-12-17 2021-12-15 0.024 801,616,751 -6,000,000 1.81% 19,238,802
2021-12-16 2021-12-14 0.024 807,616,751 +200,000 1.82% 19,382,802
2021-12-15 2021-12-13 0.025 807,416,751 +1,000,000 1.82% 20,185,419
2021-12-14 2021-12-10 0.024 806,416,751 -3,040,000 1.82% 19,354,002
2021-12-08 2021-12-06 0.023 809,456,751 -320,000 1.82% 18,617,505
2021-12-07 2021-12-03 0.025 809,776,751 -420,000 1.83% 20,244,419
2021-12-06 2021-12-02 0.023 810,196,751 +3,100,000 1.83% 18,634,525
2021-12-03 2021-12-01 0.024 807,096,751 -200,000 1.82% 19,370,322
2021-12-01 2021-11-29 0.023 807,296,751 +896,000 1.82% 18,567,825
2021-11-30 2021-11-26 0.024 806,400,751 -500,000 1.82% 19,353,618
2021-11-26 2021-11-24 0.023 806,900,751 +1,000,000 1.82% 18,558,717
2021-11-24 2021-11-22 0.024 805,900,751 +1,820,000 1.82% 19,341,618
2021-11-23 2021-11-19 0.024 804,080,751 +720,000 1.81% 19,297,938
2021-11-22 2021-11-18 0.022 803,360,751 +16,380,000 1.81% 17,673,937
2021-11-19 2021-11-17 0.028 786,980,751 +7,260,000 1.77% 22,035,461
2021-11-02 2021-10-29 0.024 779,720,751 +2,000,000 1.76% 18,713,298
2021-11-01 2021-10-28 0.024 777,720,751 -900,000 1.75% 18,665,298
2021-10-28 2021-10-26 0.023 778,620,751 -4,600,000 1.76% 17,908,277
2021-10-27 2021-10-25 0.024 783,220,751 +480,000 1.77% 18,797,298
2021-10-26 2021-10-22 0.023 782,740,751 -40,000 1.76% 18,003,037
2021-10-18 2021-10-12 0.024 782,780,751 +2,600,000 1.76% 18,786,738
2021-10-12 2021-10-08 0.024 780,180,751 +1,000,000 1.76% 18,724,338
2021-10-05 2021-09-30 0.023 779,180,751 -500,000 1.76% 17,921,157
2021-09-20 2021-09-16 0.023 779,680,751 -700,000 1.76% 17,932,657
2021-09-17 2021-09-15 0.024 780,380,751 +920,000 1.76% 18,729,138
2021-09-16 2021-09-14 0.024 779,460,751 -200,000 1.76% 18,707,058
2021-09-13 2021-09-09 0.025 779,660,751 -66,000 1.76% 19,491,519
2021-09-10 2021-09-08 0.025 779,726,751 -10,000 1.76% 19,493,169
2021-09-08 2021-09-06 0.025 779,736,751 +2,380,000 1.76% 19,493,419
2021-09-06 2021-09-02 0.027 777,356,751 +100,000 1.75% 20,988,632
2021-08-25 2021-08-23 0.024 777,256,751 +520,000 1.75% 18,654,162
2021-08-23 2021-08-19 0.024 776,736,751 +1,000,000 1.75% 18,641,682
2021-08-20 2021-08-18 0.024 775,736,751 +1,000,000 1.75% 18,617,682
2021-08-18 2021-08-16 0.026 774,736,751 -200,000 1.75% 20,143,156
2021-08-06 2021-08-04 0.026 774,936,751 -100,000 1.75% 20,148,356
2021-08-05 2021-08-03 0.026 775,036,751 -99 1.75% 20,150,956
2021-08-03 2021-07-30 0.027 775,036,850 +300,000 1.75% 20,925,995
2021-07-30 2021-07-28 0.026 774,736,850 +600,000 1.75% 20,143,158
2021-07-28 2021-07-26 0.028 774,136,850 -1,100,000 1.74% 21,675,832
2021-07-26 2021-07-22 0.029 775,236,850 -400,000 1.75% 22,481,869
2021-07-23 2021-07-21 0.029 775,636,850 +500,000 1.75% 22,493,469
2021-07-20 2021-07-16 0.030 775,136,850 -100,000 1.75% 23,254,106
2021-07-19 2021-07-15 0.030 775,236,850 -200,000 1.75% 23,257,106
2021-07-16 2021-07-14 0.031 775,436,850 +200,000 1.75% 24,038,542
2021-07-15 2021-07-13 0.029 775,236,850 -200,000 1.75% 22,481,869
2021-07-09 2021-07-07 0.029 775,436,850 -780,000 1.75% 22,487,669
2021-07-06 2021-07-02 0.030 776,216,850 -1,200,000 1.75% 23,286,506
2021-07-02 2021-06-29 0.030 777,416,850 -160,000 1.75% 23,322,506
2021-06-29 2021-06-25 0.030 777,576,850 -400,000 1.75% 23,327,306
2021-06-28 2021-06-24 0.030 777,976,850 -100,000 1.75% 23,339,306
2021-06-25 2021-06-23 0.029 778,076,850 -7,916,000 1.75% 22,564,229
2021-06-24 2021-06-22 0.030 785,992,850 -2,300,000 1.77% 23,579,786
2021-06-23 2021-06-21 0.030 788,292,850 -280,000 1.78% 23,648,786
2021-06-22 2021-06-18 0.031 788,572,850 -500,000 1.78% 24,445,758
2021-06-21 2021-06-17 0.032 789,072,850 -6,740,000 1.78% 25,250,331
2021-06-17 2021-06-15 0.032 795,812,850 +7,112,884 1.79% 25,466,011
2021-06-16 2021-06-11 0.034 788,699,966 +5,940,000 1.78% 26,815,799
2021-06-15 2021-06-10 0.032 782,759,966 -6,000 1.76% 25,048,319
2021-06-11 2021-06-09 0.033 782,765,966 -1,560,000 1.76% 25,831,277
2021-06-09 2021-06-07 0.031 784,325,966 +1,000,000 1.77% 24,314,105
2021-06-08 2021-06-04 0.032 783,325,966 -3,420,000 1.77% 25,066,431
2021-06-07 2021-06-03 0.034 786,745,966 +8,060,000 1.77% 26,749,363
2021-06-04 2021-06-02 0.032 778,685,966 +500,000 1.76% 24,917,951
2021-06-03 2021-06-01 0.032 778,185,966 -99 1.75% 24,901,951
2021-06-02 2021-05-31 0.031 778,186,065 -700,000 1.75% 24,123,768
2021-06-01 2021-05-28 0.032 778,886,065 +1,000,000 1.76% 24,924,354
2021-05-31 2021-05-27 0.032 777,886,065 +4,400,000 1.75% 24,892,354
2021-05-28 2021-05-26 0.034 773,486,065 +5,000,000 1.74% 26,298,526
2021-05-27 2021-05-25 0.031 768,486,065 -120,000 1.73% 23,823,068
2021-05-21 2021-05-18 0.031 768,606,065 -400,000 1.73% 23,826,788
2021-05-17 2021-05-13 0.030 769,006,065 -1,560,000 1.73% 23,070,182
2021-05-12 2021-05-10 0.032 770,566,065 -11,280,000 1.74% 24,658,114
2021-05-11 2021-05-07 0.031 781,846,065 +380,000 1.76% 24,237,228
2021-05-07 2021-05-05 0.033 781,466,065 +100,000 1.76% 25,788,380
2021-05-06 2021-05-04 0.033 781,366,065 -140,000 1.76% 25,785,080
2021-05-05 2021-05-03 0.033 781,506,065 -400,000 1.76% 25,789,700
2021-04-30 2021-04-28 0.035 781,906,065 +1,000,000 1.76% 27,366,712
2021-04-29 2021-04-27 0.036 780,906,065 -10,220,000 1.76% 28,112,618
2021-04-28 2021-04-26 0.036 791,126,065 -220,000 1.78% 28,480,538
2021-04-27 2021-04-23 0.036 791,346,065 -60,000 1.78% 28,488,458
2021-04-19 2021-04-15 0.037 791,406,065 +40,000 1.78% 29,282,024
2021-04-15 2021-04-13 0.038 791,366,065 -3,380,000 1.78% 30,071,910
2021-04-14 2021-04-12 0.039 794,746,065 +140,000 1.79% 30,995,097
2021-04-13 2021-04-09 0.040 794,606,065 +240,000 1.79% 31,784,243
2021-04-12 2021-04-08 0.041 794,366,065 +1,000,000 1.79% 32,569,009
2021-04-09 2021-04-07 0.041 793,366,065 +960,000 1.79% 32,528,009
2021-04-08 2021-04-01 0.040 792,406,065 -500,000 1.79% 31,696,243
2021-04-07 2021-03-31 0.040 792,906,065 +1,300,000 1.79% 31,716,243
2021-04-01 2021-03-30 0.038 791,606,065 -2,780,000 1.78% 30,081,030
2021-03-30 2021-03-26 0.038 794,386,065 -920,000 1.79% 30,186,670
2021-03-29 2021-03-25 0.038 795,306,065 -1,500,000 1.79% 30,221,630
2021-03-26 2021-03-24 0.037 796,806,065 -1,160,000 1.80% 29,481,824
2021-03-25 2021-03-23 0.038 797,966,065 -800,000 1.80% 30,322,710
2021-03-23 2021-03-19 0.037 798,766,065 -660,000 1.80% 29,554,344
2021-03-22 2021-03-18 0.038 799,426,065 +180,000 1.80% 30,378,190
2021-03-19 2021-03-17 0.037 799,246,065 +200,000 1.80% 29,572,104
2021-03-18 2021-03-16 0.036 799,046,065 +4,500,000 1.80% 28,765,658
2021-03-17 2021-03-15 0.037 794,546,065 +2,200,000 1.79% 29,398,204
2021-03-16 2021-03-12 0.037 792,346,065 +1,000,000 1.79% 29,316,804
2021-03-15 2021-03-11 0.037 791,346,065 +1,380,000 1.78% 29,279,804
2021-03-12 2021-03-10 0.035 789,966,065 +260,000 1.78% 27,648,812
2021-03-11 2021-03-09 0.041 789,706,065 +12,641,116 1.78% 32,377,949
2021-03-10 2021-03-08 0.049 777,064,949 +1,360,000 1.75% 38,076,183
2021-03-09 2021-03-05 0.041 775,704,949 +1,614,132 1.75% 31,803,903
2021-03-08 2021-03-04 0.042 774,090,817 +6,055,064 1.74% 32,511,814
2021-03-05 2021-03-03 0.042 768,035,753 -7,435,064 1.73% 32,257,502
2021-03-04 2021-03-02 0.039 775,470,817 +6,140,919 1.75% 30,243,362
2021-03-03 2021-03-01 0.042 769,329,898 -7,854,919 1.73% 32,311,856
2021-03-02 2021-02-26 0.039 777,184,817 -1,300,000 1.75% 30,310,208
2021-03-01 2021-02-25 0.041 778,484,817 -560,000 1.75% 31,917,877
2021-02-26 2021-02-24 0.038 779,044,817 -300,000 1.76% 29,603,703
2021-02-25 2021-02-23 0.041 779,344,817 -34,638,884 1.76% 31,953,137
2021-02-23 2021-02-19 0.040 813,983,701 +540,000 1.83% 32,559,348
2021-02-22 2021-02-18 0.040 813,443,701 +300,000 1.83% 32,537,748
2021-02-19 2021-02-17 0.042 813,143,701 +10,300,000 1.83% 34,152,035
2021-02-18 2021-02-16 0.037 802,843,701 +4,620,000 1.81% 29,705,217
2021-02-17 2021-02-11 0.030 798,223,701 -1,700,000 1.80% 23,946,711
2021-02-16 2021-02-09 0.030 799,923,701 -110,000 1.80% 23,997,711
2021-02-10 2021-02-08 0.028 800,033,701 +2,400,000 1.80% 22,400,944
2021-02-04 2021-02-02 0.029 797,633,701 +1,000,000 1.80% 23,131,377
2021-02-03 2021-02-01 0.030 796,633,701 +3,540,000 1.80% 23,899,011
2021-02-02 2021-01-29 0.028 793,093,701 -2,000,000 1.79% 22,206,624
2021-02-01 2021-01-28 0.028 795,093,701 -500,000 1.79% 22,262,624
2021-01-29 2021-01-27 0.028 795,593,701 +180,000 1.79% 22,276,624
2021-01-26 2021-01-22 0.028 795,413,701 -540,000 1.79% 22,271,584
2021-01-25 2021-01-21 0.029 795,953,701 +60,000 1.79% 23,082,657
2021-01-19 2021-01-15 0.031 795,893,701 +300,000 1.79% 24,672,705
2021-01-18 2021-01-14 0.030 795,593,701 +1,660,000 1.79% 23,867,811
2021-01-13 2021-01-11 0.031 793,933,701 +3,396,000 1.79% 24,611,945
2021-01-12 2021-01-08 0.030 790,537,701 +1,720,000 1.78% 23,716,131
2021-01-08 2021-01-06 0.030 788,817,701 +1,000,000 1.78% 23,664,531
2021-01-07 2021-01-05 0.029 787,817,701 -870,466 1.78% 22,846,713
2020-12-30 2020-12-28 0.030 788,688,167 -500,000 1.78% 23,660,645
2020-12-29 2020-12-24 0.030 789,188,167 -220,000 1.78% 23,675,645
2020-12-22 2020-12-18 0.030 789,408,167 -660,000 1.78% 23,682,245
2020-12-21 2020-12-17 0.029 790,068,167 +29,000,000 1.78% 22,911,977
2020-12-18 2020-12-16 0.028 761,068,167 -102,000 1.72% 21,309,909
2020-12-14 2020-12-10 0.030 761,170,167 +20,000 1.72% 22,835,105
2020-12-11 2020-12-09 0.028 761,150,167 +660,000 1.72% 21,312,205
2020-12-10 2020-12-08 0.029 760,490,167 -198 1.71% 22,054,215
2020-12-09 2020-12-07 0.030 760,490,365 -300,000 1.71% 22,814,711
2020-12-04 2020-12-02 0.032 760,790,365 -360,000 1.71% 24,345,292
2020-11-27 2020-11-25 0.033 761,150,365 +3,460,000 1.72% 25,117,962
2020-11-26 2020-11-24 0.028 757,690,365 -1,720,000 1.71% 21,215,330
2020-11-24 2020-11-20 0.027 759,410,365 -380,000 1.71% 20,504,080
2020-11-20 2020-11-18 0.027 759,790,365 -740,000 1.71% 20,514,340
2020-11-18 2020-11-16 0.027 760,530,365 +500,000 1.71% 20,534,320
2020-11-13 2020-11-11 0.028 760,030,365 -900,000 1.71% 21,280,850
2020-11-10 2020-11-06 0.027 760,930,365 -412 1.72% 20,545,120
2020-11-06 2020-11-04 0.026 760,930,777 +40,000 1.72% 19,784,200
2020-11-03 2020-10-30 0.027 760,890,777 -80,000 1.72% 20,544,051
2020-11-02 2020-10-29 0.027 760,970,777 -300,000 1.72% 20,546,211
2020-10-27 2020-10-22 0.029 761,270,777 -3,780,000 1.72% 22,076,853
2020-10-20 2020-10-16 0.029 765,050,777 +460,000 1.72% 22,186,473
2020-10-08 2020-10-06 0.029 764,590,777 -46,625 1.72% 22,173,133
2020-09-30 2020-09-28 0.029 764,637,402 -80,000 1.72% 22,174,485
2020-09-24 2020-09-22 0.029 764,717,402 +220,000 1.72% 22,176,805
2020-09-22 2020-09-18 0.030 764,497,402 +300,000 1.72% 22,934,922
2020-09-17 2020-09-15 0.030 764,197,402 +1,000,000 1.72% 22,925,922
2020-09-16 2020-09-14 0.031 763,197,402 +1,680,000 1.72% 23,659,119
2020-09-14 2020-09-10 0.033 761,517,402 -400,000 1.72% 25,130,074
2020-09-02 2020-08-31 0.034 761,917,402 +5,613,275 1.72% 25,905,192
2020-09-01 2020-08-28 0.034 756,304,127 +19,141,983 1.70% 25,714,340
2020-08-31 2020-08-27 0.036 737,162,144 -12,661,867 1.66% 26,537,837
2020-08-28 2020-08-26 0.035 749,824,011 -12,518,919 1.69% 26,243,840
2020-08-27 2020-08-25 0.034 762,342,930 -200,000 1.72% 25,919,660
2020-08-26 2020-08-24 0.036 762,542,930 -700,000 1.72% 27,451,545
2020-08-24 2020-08-20 0.033 763,242,930 +700,000 1.72% 25,187,017
2020-08-20 2020-08-18 0.035 762,542,930 -1,600,000 1.72% 26,689,003
2020-08-19 2020-08-17 0.032 764,142,930 -2,820,000 1.72% 24,452,574
2020-08-18 2020-08-14 0.035 766,962,930 -2,200,000 1.73% 26,843,703
2020-08-17 2020-08-13 0.038 769,162,930 +120,000 1.73% 29,228,191
2020-08-14 2020-08-12 0.038 769,042,930 -600,000 1.73% 29,223,631
2020-08-13 2020-08-11 0.038 769,642,930 -5,440,000 1.73% 29,246,431
2020-08-12 2020-08-10 0.037 775,082,930 -10,000 1.75% 28,678,068
2020-08-11 2020-08-07 0.038 775,092,930 +800,000 1.75% 29,453,531
2020-08-07 2020-08-05 0.041 774,292,930 +2,500,901 1.75% 31,746,010
2020-08-06 2020-08-04 0.042 771,792,029 +500,000 1.74% 32,415,265
2020-08-05 2020-08-03 0.041 771,292,029 +3,689,116 1.74% 31,622,973
2020-08-04 2020-07-31 0.041 767,602,913 -200,000 1.73% 31,471,719
2020-08-03 2020-07-30 0.040 767,802,913 -1,000,000 1.73% 30,712,117
2020-07-30 2020-07-28 0.040 768,802,913 +1,500,000 1.73% 30,752,117
2020-07-29 2020-07-27 0.040 767,302,913 +3,930,884 1.73% 30,692,117
2020-07-28 2020-07-24 0.040 763,372,029 -100,000 1.72% 30,534,881
2020-07-27 2020-07-23 0.042 763,472,029 -6,900,000 1.72% 32,065,825
2020-07-24 2020-07-22 0.043 770,372,029 -21,440,000 1.74% 33,125,997
2020-07-23 2020-07-21 0.043 791,812,029 -1,460,000 1.78% 34,047,917
2020-07-22 2020-07-20 0.043 793,272,029 -3,084,000 1.79% 34,110,697
2020-07-21 2020-07-17 0.040 796,356,029 -836,000 1.80% 31,854,241
2020-07-20 2020-07-16 0.037 797,192,029 +400,000 1.80% 29,496,105
2020-07-17 2020-07-15 0.040 796,792,029 +8,580,000 1.80% 31,871,681
2020-07-16 2020-07-14 0.034 788,212,029 +4,060,000 1.78% 26,799,209
2020-07-15 2020-07-13 0.029 784,152,029 -223,750 1.77% 22,740,409
2020-07-14 2020-07-10 0.028 784,375,779 -400,000 1.77% 21,962,522
2020-07-13 2020-07-09 0.028 784,775,779 +19,703 1.77% 21,973,722
2020-07-10 2020-07-08 0.028 784,756,076 +2,000,000 1.77% 21,973,170
2020-07-09 2020-07-07 0.028 782,756,076 +1,040,000 1.76% 21,917,170
2020-07-08 2020-07-06 0.029 781,716,076 -2,000,000 1.76% 22,669,766
2020-07-07 2020-07-03 0.025 783,716,076 -20,000 1.77% 19,592,902
2020-07-06 2020-07-02 0.024 783,736,076 +40,000 1.77% 18,809,666
2020-07-03 2020-06-30 0.025 783,696,076 -300,000 1.77% 19,592,402
2020-07-02 2020-06-29 0.024 783,996,076 +339,901 1.77% 18,815,906
2020-06-30 2020-06-26 0.025 783,656,175 -60,000 1.77% 19,591,404
2020-06-29 2020-06-24 0.024 783,716,175 +2,379,802 1.77% 18,809,188
2020-06-24 2020-06-22 0.023 781,336,373 +20,000 1.76% 17,970,737
2020-06-23 2020-06-19 0.023 781,316,373 +40,000 1.76% 17,970,277
2020-06-18 2020-06-16 0.021 781,276,373 -200,000 1.76% 16,406,804
2020-06-17 2020-06-15 0.022 781,476,373 -80,000 1.76% 17,192,480
2020-06-15 2020-06-11 0.021 781,556,373 +1,640,000 1.76% 16,412,684
2020-06-11 2020-06-09 0.023 779,916,373 +400,000 1.76% 17,938,077
2020-06-08 2020-06-04 0.024 779,516,373 +2,840,000 1.76% 18,708,393
2020-06-05 2020-06-03 0.024 776,676,373 +360,000 1.75% 18,640,233
2020-06-04 2020-06-02 0.022 776,316,373 +12,160,000 1.75% 17,078,960
2020-05-27 2020-05-25 0.021 764,156,373 +1,000,000 1.72% 16,047,284
2020-05-26 2020-05-22 0.020 763,156,373 +880,000 1.72% 15,263,127
2020-05-25 2020-05-21 0.025 762,276,373 +1,200,000 1.72% 19,056,909
2020-05-22 2020-05-20 0.025 761,076,373 +2,520,000 1.72% 19,026,909
2020-05-21 2020-05-19 0.024 758,556,373 +920,000 1.71% 18,205,353
2020-05-20 2020-05-18 0.025 757,636,373 +3,740,000 1.71% 18,940,909
2020-05-19 2020-05-15 0.027 753,896,373 +6,184,800 1.70% 20,355,202
2020-05-14 2020-05-12 0.020 747,711,573 +2,000,000 1.69% 14,954,231
2020-05-12 2020-05-08 0.019 745,711,573 +400,000 1.68% 14,168,520
2020-05-11 2020-05-07 0.019 745,311,573 +400,000 1.68% 14,160,920
2020-05-07 2020-05-05 0.019 744,911,573 -1,540,000 1.68% 14,153,320
2020-05-06 2020-05-04 0.017 746,451,573 -960,000 1.68% 12,689,677
2020-05-05 2020-04-29 0.019 747,411,573 -100,000 1.68% 14,200,820
2020-05-04 2020-04-28 0.019 747,511,573 +2,220,000 1.68% 14,202,720
2020-04-29 2020-04-27 0.020 745,291,573 +160,000 1.68% 14,905,831
2020-04-28 2020-04-24 0.020 745,131,573 +200,000 1.68% 14,902,631
2020-04-27 2020-04-23 0.020 744,931,573 +3,200,000 1.68% 14,898,631
2020-04-24 2020-04-22 0.020 741,731,573 +2,400,000 1.67% 14,834,631
2020-04-23 2020-04-21 0.020 739,331,573 +3,700,000 1.67% 14,786,631
2020-04-22 2020-04-20 0.021 735,631,573 +2,000,000 1.66% 15,448,263
2020-04-21 2020-04-17 0.023 733,631,573 +1,700,000 1.65% 16,873,526
2020-04-15 2020-04-09 0.027 731,931,573 +3,020,000 1.65% 19,762,152
2020-04-14 2020-04-08 0.027 728,911,573 +360,000 1.64% 19,680,612
2020-04-07 2020-04-03 0.032 728,551,573 +2,200,000 1.64% 23,313,650
2020-04-06 2020-04-02 0.029 726,351,573 +7,580,000 1.64% 21,064,196
2020-04-03 2020-04-01 0.028 718,771,573 +2,200,000 1.62% 20,125,604
2020-04-02 2020-03-31 0.028 716,571,573 +300,000 1.62% 20,064,004
2020-03-31 2020-03-27 0.031 716,271,573 -520,000 1.61% 22,204,419
2020-03-30 2020-03-26 0.031 716,791,573 +1,380,000 1.62% 22,220,539
2020-03-26 2020-03-24 0.032 715,411,573 -160,000 1.61% 22,893,170
2020-03-25 2020-03-23 0.033 715,571,573 -160,000 1.61% 23,613,862
2020-03-24 2020-03-20 0.034 715,731,573 +100,000 1.61% 24,334,873
2020-03-23 2020-03-19 0.033 715,631,573 +1,200,000 1.61% 23,615,842
2020-03-20 2020-03-18 0.033 714,431,573 +2,000,000 1.61% 23,576,242
2020-03-19 2020-03-17 0.035 712,431,573 -180,000 1.61% 24,935,105
2020-03-18 2020-03-16 0.035 712,611,573 +8,525,775 1.61% 24,941,405
2020-03-17 2020-03-13 0.036 704,085,798 +1,700,000 1.59% 25,347,089
2020-03-16 2020-03-12 0.036 702,385,798 +1,520,000 1.58% 25,285,889
2020-03-12 2020-03-10 0.039 700,865,798 +1,380,000 1.58% 27,333,766
2020-03-11 2020-03-09 0.040 699,485,798 -140,000 1.58% 27,979,432
2020-03-09 2020-03-05 0.043 699,625,798 +200,000 1.58% 30,083,909
2020-03-05 2020-03-03 0.043 699,425,798 +1,460,000 1.58% 30,075,309
2020-02-28 2020-02-26 0.043 697,965,798 +20,000 1.57% 30,012,529
2020-02-27 2020-02-25 0.044 697,945,798 +300,000 1.57% 30,709,615
2020-02-26 2020-02-24 0.043 697,645,798 -3,380,000 1.57% 29,998,769
2020-02-25 2020-02-21 0.046 701,025,798 -500,000 1.58% 32,247,187
2020-02-20 2020-02-18 0.046 701,525,798 -300,000 1.58% 32,270,187
2020-02-19 2020-02-17 0.048 701,825,798 +960,000 1.58% 33,687,638
2020-02-14 2020-02-12 0.046 700,865,798 +1,680,000 1.58% 32,239,827
2020-02-13 2020-02-11 0.048 699,185,798 +320,000 1.58% 33,560,918
2020-02-10 2020-02-06 0.049 698,865,798 +42,975,391 1.57% 34,244,424
2020-02-07 2020-02-05 0.044 655,890,407 -500,000 1.48% 28,859,178
2020-02-05 2020-02-03 0.046 656,390,407 +200,000 1.48% 30,193,959
2020-02-04 2020-01-31 0.046 656,190,407 +700,000 1.48% 30,184,759
2020-01-29 2020-01-22 0.059 655,490,407 -120,099 1.48% 38,673,934
2020-01-22 2020-01-20 0.058 655,610,506 -510,198 1.48% 38,025,409
2020-01-21 2020-01-17 0.062 656,120,704 -700,000 1.48% 40,679,484
2020-01-20 2020-01-16 0.062 656,820,704 +480,000 1.48% 40,722,884
2020-01-17 2020-01-15 0.062 656,340,704 -1,330,000 1.48% 40,693,124
2020-01-16 2020-01-14 0.063 657,670,704 +500,000 1.48% 41,433,254
2020-01-15 2020-01-13 0.060 657,170,704 -200,000 1.48% 39,430,242
2020-01-14 2020-01-10 0.065 657,370,704 -500,000 1.48% 42,729,096
2020-01-13 2020-01-09 0.064 657,870,704 +20,000 1.48% 42,103,725
2020-01-10 2020-01-08 0.065 657,850,704 -940,000 1.48% 42,760,296
2020-01-09 2020-01-07 0.066 658,790,704 -1,460,000 1.48% 43,480,186
2020-01-08 2020-01-06 0.064 660,250,704 -800,000 1.49% 42,256,045
2020-01-07 2020-01-03 0.063 661,050,704 -940,000 1.49% 41,646,194
2020-01-03 2019-12-31 0.062 661,990,704 +660,000 1.49% 41,043,424
2020-01-02 2019-12-27 0.063 661,330,704 -600,297 1.49% 41,663,834
2019-12-30 2019-12-24 0.062 661,931,001 +380,000 1.49% 41,039,722
2019-12-27 2019-12-20 0.061 661,551,001 -800,000 1.49% 40,354,611
2019-12-23 2019-12-19 0.064 662,351,001 +20,020,000 1.49% 42,390,464
2019-12-20 2019-12-18 0.064 642,331,001 +1,200,000 1.45% 41,109,184
2019-12-19 2019-12-17 0.062 641,131,001 +80,000 1.44% 39,750,122
2019-12-18 2019-12-16 0.059 641,051,001 +5,280,000 1.44% 37,822,009
2019-12-17 2019-12-13 0.057 635,771,001 +3,140,000 1.43% 36,238,947
2019-12-16 2019-12-12 0.062 632,631,001 +2,316,502 1.43% 39,223,122
2019-12-13 2019-12-11 0.067 630,314,499 +2,020,000 1.42% 42,231,071
2019-12-12 2019-12-10 0.060 628,294,499 +140,000 1.42% 37,697,670
2019-12-10 2019-12-06 0.052 628,154,499 +840,000 1.42% 32,664,034
2019-12-09 2019-12-05 0.043 627,314,499 -80,000 1.41% 26,974,523
2019-12-06 2019-12-04 0.045 627,394,499 +1,800,000 1.41% 28,232,752
2019-12-05 2019-12-03 0.047 625,594,499 +70,000 1.41% 29,402,941
2019-12-04 2019-12-02 0.050 625,524,499 -420,000 1.41% 31,276,225
2019-12-03 2019-11-29 0.050 625,944,499 +1,280,000 1.41% 31,297,225
2019-12-02 2019-11-28 0.054 624,664,499 -3,850,000 1.41% 33,731,883
2019-11-29 2019-11-27 0.057 628,514,499 +500,000 1.42% 35,825,326
2019-11-28 2019-11-26 0.060 628,014,499 +40,000 1.42% 37,680,870
2019-11-27 2019-11-25 0.064 627,974,499 +1,500,000 1.42% 40,190,368
2019-11-26 2019-11-22 0.065 626,474,499 +1,680,000 1.41% 40,720,842
2019-11-25 2019-11-21 0.067 624,794,499 +420,000 1.41% 41,861,231
2019-11-21 2019-11-19 0.068 624,374,499 -1,320,000 1.41% 42,457,466
2019-11-20 2019-11-18 0.069 625,694,499 -120,000 1.41% 43,172,920
2019-11-19 2019-11-15 0.068 625,814,499 +500,000 1.41% 42,555,386
2019-11-18 2019-11-14 0.068 625,314,499 +800,000 1.41% 42,521,386
2019-11-15 2019-11-13 0.071 624,514,499 -100,000 1.41% 44,340,529
2019-11-14 2019-11-12 0.073 624,614,499 -35,170,746 1.41% 45,596,858
2019-11-13 2019-11-11 0.070 659,785,245 +32,130,746 1.49% 46,184,967
2019-11-12 2019-11-08 0.073 627,654,499 -940,000 1.41% 45,818,778
2019-11-11 2019-11-07 0.074 628,594,499 +400,000 1.42% 46,515,993
2019-11-08 2019-11-06 0.076 628,194,499 +500,000 1.42% 47,742,782
2019-11-07 2019-11-05 0.078 627,694,499 -9,960,000 1.41% 48,960,171
2019-11-05 2019-11-01 0.078 637,654,499 +2,000,000 1.44% 49,737,051
2019-11-04 2019-10-31 0.079 635,654,499 +160,000 1.43% 50,216,705
2019-11-01 2019-10-30 0.081 635,494,499 +8,500,000 1.43% 51,475,054
2019-10-31 2019-10-29 0.082 626,994,499 +1,660,000 1.41% 51,413,549
2019-10-30 2019-10-28 0.077 625,334,499 +839,901 1.41% 48,150,756
2019-10-29 2019-10-25 0.083 624,494,598 -300,000 1.41% 51,833,052
2019-10-28 2019-10-24 0.083 624,794,598 +460,000 1.41% 51,857,952
2019-10-25 2019-10-23 0.086 624,334,598 +640,000 1.41% 53,692,775
2019-10-24 2019-10-22 0.091 623,694,598 +180,000 1.41% 56,756,208
2019-10-23 2019-10-21 0.081 623,514,598 +2,420,000 1.41% 50,504,682
2019-10-21 2019-10-17 0.100 621,094,598 +1,420,000 1.40% 62,109,460
2019-10-16 2019-10-14 0.100 619,674,598 +700,000 1.40% 61,967,460
2019-10-15 2019-10-11 0.100 618,974,598 -1,140,000 1.39% 61,897,460
2019-10-14 2019-10-10 0.103 620,114,598 +400,000 1.40% 63,871,804
2019-10-11 2019-10-09 0.101 619,714,598 +280,000 1.40% 62,591,174
2019-10-10 2019-10-08 0.102 619,434,598 +440,000 1.40% 63,182,329
2019-10-09 2019-10-04 0.104 618,994,598 +860,000 1.39% 64,375,438
2019-10-08 2019-10-03 0.103 618,134,598 +200,000 1.39% 63,667,864
2019-10-04 2019-10-02 0.105 617,934,598 +400,000 1.39% 64,883,133
2019-10-03 2019-09-30 0.111 617,534,598 +760,000 1.39% 68,546,340
2019-10-02 2019-09-27 0.116 616,774,598 +200,000 1.39% 71,545,853
2019-09-30 2019-09-26 0.121 616,574,598 -80,000 1.39% 74,605,526
2019-09-27 2019-09-25 0.121 616,654,598 -334,949 1.39% 74,615,206
2019-09-26 2019-09-24 0.120 616,989,547 -2,430,297 1.39% 74,038,746
2019-09-25 2019-09-23 0.118 619,419,844 -200,000 1.40% 73,091,542
2019-09-24 2019-09-20 0.117 619,619,844 +60,000 1.40% 72,495,522
2019-09-23 2019-09-19 0.118 619,559,844 -300,000 1.40% 73,108,062
2019-09-20 2019-09-18 0.122 619,859,844 -2,040,000 1.40% 75,622,901
2019-09-19 2019-09-17 0.123 621,899,844 -2,040,000 1.40% 76,493,681
2019-09-18 2019-09-16 0.120 623,939,844 +160,000 1.41% 74,872,781
2019-09-16 2019-09-12 0.124 623,779,844 -2,120,000 1.41% 77,348,701
2019-09-13 2019-09-11 0.128 625,899,844 -1,960,000 1.41% 80,115,180
2019-09-12 2019-09-10 0.127 627,859,844 -3,220,000 1.41% 79,738,200
2019-09-11 2019-09-09 0.114 631,079,844 -1,160,000 1.42% 71,943,102
2019-09-10 2019-09-06 0.112 632,239,844 +760,000 1.42% 70,810,863
2019-09-09 2019-09-05 0.106 631,479,844 +500,000 1.42% 66,936,863
2019-09-06 2019-09-04 0.107 630,979,844 -800,000 1.42% 67,514,843
2019-09-05 2019-09-03 0.104 631,779,844 -4,500,000 1.42% 65,705,104
2019-09-04 2019-09-02 0.102 636,279,844 -400,000 1.43% 64,900,544
2019-09-03 2019-08-30 0.101 636,679,844 +80,000 1.43% 64,304,664
2019-09-02 2019-08-29 0.099 636,599,844 +2,040,000 1.43% 63,023,385
2019-08-30 2019-08-28 0.097 634,559,844 +1,520,000 1.43% 61,552,305
2019-08-29 2019-08-27 0.100 633,039,844 +2,460,000 1.43% 63,303,984
2019-08-28 2019-08-26 0.100 630,579,844 -100,000 1.42% 63,057,984
2019-08-27 2019-08-23 0.104 630,679,844 -336,800 1.42% 65,590,704
2019-08-26 2019-08-22 0.107 631,016,644 +200,000 1.42% 67,518,781
2019-08-23 2019-08-21 0.109 630,816,644 -260,000 1.42% 68,759,014
2019-08-22 2019-08-20 0.110 631,076,644 -500,000 1.42% 69,418,431
2019-08-21 2019-08-19 0.110 631,576,644 +500,000 1.42% 69,473,431
2019-08-20 2019-08-16 0.109 631,076,644 +100,000 1.42% 68,787,354
2019-08-19 2019-08-15 0.107 630,976,644 -1,276,000 1.42% 67,514,501
2019-08-15 2019-08-13 0.110 632,252,644 -1,100,511 1.42% 69,547,791
2019-08-14 2019-08-12 0.111 633,353,155 +440,000 1.43% 70,302,200
2019-08-13 2019-08-09 0.110 632,913,155 -1,800,000 1.43% 69,620,447
2019-08-12 2019-08-08 0.111 634,713,155 +400,000 1.43% 70,453,160
2019-08-08 2019-08-06 0.104 634,313,155 +97,839 1.43% 65,968,568
2019-08-07 2019-08-05 0.104 634,215,316 -1,800,000 1.42% 65,958,393
2019-08-06 2019-08-02 0.113 636,015,316 +1,220,000 1.43% 71,869,731
2019-08-05 2019-08-01 0.115 634,795,316 -400,000 1.42% 73,001,461
2019-08-02 2019-07-31 0.119 635,195,316 +1,240,000 1.43% 75,588,243
2019-08-01 2019-07-30 0.120 633,955,316 +140,000 1.42% 76,074,638
2019-07-31 2019-07-29 0.123 633,815,316 -790,000 1.42% 77,959,284
2019-07-30 2019-07-26 0.125 634,605,316 -6,980,000 1.42% 79,325,664
2019-07-29 2019-07-25 0.131 641,585,316 +5,860,000 1.44% 84,047,676
2019-07-26 2019-07-24 0.132 635,725,316 -6,525,132 1.43% 83,915,742
2019-07-25 2019-07-23 0.130 642,250,448 -5,700,000 1.44% 83,492,558
2019-07-24 2019-07-22 0.129 647,950,448 -4,030,000 1.45% 83,585,608
2019-07-23 2019-07-19 0.127 651,980,448 -3,500,000 1.46% 82,801,517
2019-07-22 2019-07-18 0.125 655,480,448 -1,740,000 1.47% 81,935,056
2019-07-19 2019-07-17 0.123 657,220,448 +400,000 1.47% 80,838,115
2019-07-18 2019-07-16 0.121 656,820,448 -160,000 1.47% 79,475,274
2019-07-17 2019-07-15 0.121 656,980,448 -640,000 1.47% 79,494,634
2019-07-16 2019-07-12 0.117 657,620,448 -51,174 1.48% 76,941,592
2019-07-11 2019-07-09 0.124 657,671,622 +460,000 1.48% 81,551,281
2019-07-10 2019-07-08 0.120 657,211,622 -1,720,000 1.47% 78,865,395
2019-07-09 2019-07-05 0.125 658,931,622 -840,000 1.48% 82,366,453
2019-07-05 2019-07-03 0.127 659,771,622 +3,525,111 1.48% 83,582,841
2019-07-04 2019-07-02 0.124 656,246,511 -99,459 1.48% 81,156,830
2019-07-03 2019-06-28 0.123 656,345,970 -417,731 1.48% 80,509,218
2019-07-02 2019-06-27 0.122 656,763,701 +99,460 1.48% 79,900,126
2019-06-28 2019-06-26 0.121 656,664,241 +1,531,679 1.48% 79,227,795
2019-06-27 2019-06-25 0.118 655,132,562 +2,566,059 1.48% 77,066,920
2019-06-26 2019-06-24 0.117 652,566,503 +2,188,113 1.47% 76,108,948
2019-06-25 2019-06-21 0.116 650,378,390 +5,032,660 1.47% 75,199,837
2019-06-24 2019-06-20 0.111 645,345,730 -159,136 1.45% 71,373,678
2019-06-21 2019-06-19 0.111 645,504,866 -238,703 1.45% 71,391,278
2019-06-20 2019-06-18 0.105 645,743,569 -358,055 1.46% 67,522,169
2019-06-19 2019-06-17 0.112 646,101,624 +35,806 1.46% 72,106,890
2019-06-18 2019-06-14 0.087 646,065,818 -7,419,692 1.46% 56,513,079
2019-06-17 2019-06-13 0.098 653,485,510 -7,558,936 1.47% 63,732,455
2019-06-14 2019-06-12 0.104 661,044,446 -2,128,437 1.49% 68,457,469
2019-06-13 2019-06-11 0.107 663,172,883 -6,703,582 1.49% 70,678,216
2019-06-12 2019-06-10 0.106 669,876,465 -1,949,410 1.51% 70,719,140
2019-06-11 2019-06-06 0.108 671,825,875 +716,110 1.51% 72,275,892
2019-06-06 2019-06-04 0.106 671,109,765 +1,392,435 1.51% 70,849,340
2019-06-05 2019-06-03 0.107 669,717,330 +59,676 1.51% 71,375,696
2019-06-04 2019-05-31 0.112 669,657,654 +815,570 1.51% 74,735,814
2019-06-03 2019-05-30 0.112 668,842,084 -556,975 1.51% 74,644,794
2019-05-31 2019-05-29 0.109 669,399,059 -39,783 1.51% 72,687,847
2019-05-30 2019-05-28 0.107 669,438,842 +179,027 1.51% 71,346,016
2019-05-29 2019-05-27 0.108 669,259,815 +1,133,840 1.51% 71,999,832
2019-05-28 2019-05-24 0.111 668,125,975 +2,426,816 1.51% 73,893,118
2019-05-27 2019-05-23 0.113 665,699,159 +934,921 1.50% 74,963,350
2019-05-24 2019-05-22 0.113 664,764,238 -2,168,221 1.50% 74,858,070
2019-05-23 2019-05-21 0.114 666,932,459 -696,217 1.50% 75,772,785
2019-05-22 2019-05-20 0.116 667,628,676 -576,866 1.50% 77,194,396
2019-05-21 2019-05-17 0.119 668,205,542 +815,569 1.51% 79,276,603
2019-05-20 2019-05-16 0.119 667,389,973 +19,892 1.50% 79,179,843
2019-05-17 2019-05-15 0.121 667,370,081 -974,705 1.50% 80,519,475
2019-05-16 2019-05-14 0.124 668,344,786 -954,813 1.51% 82,653,002
2019-05-15 2019-05-10 0.122 669,299,599 -278,487 1.51% 81,425,210
2019-05-14 2019-05-09 0.122 669,578,086 -1,690,814 1.51% 81,459,090
2019-05-10 2019-05-08 0.119 671,268,900 -298,380 1.51% 79,640,043
2019-05-09 2019-05-07 0.120 671,567,280 +457,515 1.51% 80,350,659
2019-05-08 2019-05-06 0.120 671,109,765 +1,511,787 1.51% 80,295,919
2019-05-07 2019-05-03 0.124 669,597,978 +397,839 1.51% 82,807,982
2019-05-06 2019-05-02 0.126 669,200,139 +895,137 1.51% 84,104,453
2019-05-03 2019-04-30 0.129 668,305,002 +1,308,889 1.51% 86,007,760
2019-05-02 2019-04-29 0.130 666,996,113 +358,055 1.50% 86,509,931
2019-04-30 2019-04-26 0.140 666,638,058 -1,412,327 1.50% 93,166,087
2019-04-29 2019-04-25 0.133 668,050,385 +3,182,709 1.51% 88,661,710
2019-04-26 2019-04-24 0.142 664,867,676 +616,634 1.50% 94,255,627
2019-04-25 2019-04-23 0.143 664,251,042 -238,703 1.50% 94,836,069
2019-04-24 2019-04-18 0.143 664,489,745 -298,379 1.50% 94,870,149
2019-04-23 2019-04-17 0.144 664,788,124 +1,054,273 1.50% 95,581,148
2019-04-18 2019-04-16 0.145 663,733,851 +338,163 1.50% 96,096,908
2019-04-17 2019-04-15 0.142 663,395,688 -1,111,888 1.49% 94,046,949
2019-04-16 2019-04-12 0.152 664,507,576 -358,055 1.50% 100,885,752
2019-04-15 2019-04-11 0.153 664,865,631 +2,188,113 1.50% 101,608,590
2019-04-12 2019-04-10 0.154 662,677,518 +5,350,931 1.49% 101,940,468
2019-04-11 2019-04-09 0.144 657,326,587 +1,133,840 1.48% 94,508,352
2019-04-10 2019-04-08 0.143 656,192,747 -1,392,435 1.48% 93,685,574
2019-04-09 2019-04-04 0.143 657,585,182 -1,790,275 1.48% 93,884,374
2019-04-08 2019-04-03 0.144 659,375,457 +1,511,788 1.49% 94,802,932
2019-04-04 2019-04-02 0.141 657,863,669 -1,432,220 1.48% 92,601,259
2019-04-03 2019-04-01 0.142 659,295,889 -1,332,760 1.49% 93,465,737
2019-04-02 2019-03-29 0.142 660,628,649 +1,571,463 1.49% 93,654,677
2019-04-01 2019-03-28 0.142 659,057,186 +3,938,604 1.49% 93,431,897
2019-03-29 2019-03-27 0.123 655,118,582 -716,110 1.48% 80,358,663
2019-03-28 2019-03-26 0.125 655,834,692 +596,758 1.48% 81,765,298
2019-03-27 2019-03-25 0.125 655,237,934 +183,876 1.48% 81,690,898
2019-03-26 2019-03-22 0.125 655,054,058 -1,526 1.48% 81,667,974
2019-03-25 2019-03-21 0.126 655,055,584 -377,946 1.48% 82,326,778
2019-03-22 2019-03-20 0.125 655,433,530 -4,038,063 1.48% 81,715,284
2019-03-21 2019-03-19 0.125 659,471,593 -43,763 1.49% 82,218,724
2019-03-20 2019-03-18 0.125 659,515,356 +198,920 1.49% 82,224,180
2019-03-18 2019-03-14 0.125 659,316,436 -796,498 1.49% 82,199,380
2019-03-15 2019-03-13 0.125 660,112,934 +318,271 1.49% 82,298,682
2019-03-14 2019-03-12 0.126 659,794,663 +19,892 1.49% 82,922,381
2019-03-11 2019-03-07 0.128 659,774,771 +676,326 1.49% 84,246,599
2019-03-08 2019-03-06 0.128 659,098,445 -318,271 1.49% 84,160,239
2019-03-07 2019-03-05 0.127 659,416,716 +298,379 1.49% 83,537,880
2019-03-06 2019-03-04 0.124 659,118,337 +1,074,164 1.49% 81,511,983
2019-03-05 2019-03-01 0.125 658,044,173 +497,299 1.48% 82,040,762
2019-03-04 2019-02-28 0.125 657,546,874 -258,596 1.48% 81,978,762
2019-03-01 2019-02-27 0.124 657,805,470 -19,892 1.48% 81,349,623
2019-02-27 2019-02-25 0.128 657,825,362 -795,677 1.48% 83,997,679
2019-02-26 2019-02-22 0.131 658,621,039 -1,849,950 1.48% 86,085,876
2019-02-25 2019-02-21 0.126 660,470,989 +1,352,652 1.49% 83,007,381
2019-02-22 2019-02-20 0.124 659,118,337 -716,110 1.49% 81,511,983
2019-02-21 2019-02-19 0.119 659,834,447 +158,938 1.49% 78,283,448
2019-02-20 2019-02-18 0.118 659,675,509 -258,595 1.49% 77,601,332
2019-02-19 2019-02-15 0.116 659,934,104 -198,919 1.49% 76,304,714
2019-02-18 2019-02-14 0.119 660,133,023 +197 1.49% 78,318,871
2019-02-15 2019-02-13 0.118 660,132,826 -139,653 1.49% 77,655,129
2019-02-14 2019-02-12 0.116 660,272,479 -99 1.49% 76,343,838
2019-02-13 2019-02-11 0.117 660,272,578 +198,919 1.49% 77,007,709
2019-02-12 2019-02-08 0.113 660,073,659 -39,783 1.49% 74,329,871
2019-02-11 2019-02-04 0.118 660,113,442 +731,078 1.49% 77,652,849
2019-02-08 2019-01-31 0.115 659,382,364 -1,253,192 1.49% 75,577,954
2019-02-01 2019-01-30 0.115 660,635,556 -1,969,302 1.49% 75,721,594
2019-01-31 2019-01-29 0.115 662,604,858 -20,088 1.49% 75,947,314
2019-01-29 2019-01-25 0.117 662,624,946 +1,173,624 1.49% 77,282,066
2019-01-28 2019-01-24 0.114 661,451,322 -19,892 1.49% 75,150,052
2019-01-25 2019-01-23 0.117 661,471,214 -39,784 1.49% 77,147,506
2019-01-21 2019-01-17 0.116 661,510,998 +99,460 1.49% 76,487,042
2019-01-18 2019-01-16 0.118 661,411,538 +596,758 1.49% 77,805,551
2019-01-17 2019-01-15 0.120 660,814,780 +1,273,084 1.49% 79,064,160
2019-01-15 2019-01-11 0.126 659,541,696 +99,459 1.49% 82,890,589
2019-01-14 2019-01-10 0.126 659,442,237 +298,379 1.49% 82,878,089
2019-01-11 2019-01-09 0.126 659,143,858 +258,595 1.49% 82,840,589
2019-01-10 2019-01-08 0.127 658,885,263 -457,809 1.48% 83,470,553
2019-01-09 2019-01-07 0.128 659,343,072 -3,819,252 1.49% 84,191,476
2019-01-08 2019-01-04 0.131 663,162,324 +59,676 1.49% 86,679,451
2019-01-04 2019-01-02 0.131 663,102,648 +954,813 1.49% 86,671,651
2019-01-03 2018-12-31 0.130 662,147,835 -119,352 1.49% 85,881,106
2019-01-02 2018-12-27 0.131 662,267,187 -517,190 1.49% 86,562,451
2018-12-28 2018-12-24 0.136 662,784,377 +159,135 1.49% 89,961,976
2018-12-27 2018-12-20 0.140 662,625,242 +397,839 1.49% 92,605,276
2018-12-21 2018-12-19 0.139 662,227,403 +179,027 1.49% 91,883,851
2018-12-20 2018-12-18 0.134 662,048,376 +198,920 1.49% 88,530,786
2018-12-19 2018-12-17 0.131 661,849,456 -20,089 1.49% 86,507,851
2018-12-17 2018-12-13 0.137 661,869,545 -79,568 1.49% 90,503,268
2018-12-14 2018-12-12 0.138 661,949,113 -928,953 1.49% 91,179,693
2018-12-11 2018-12-07 0.137 662,878,066 -59,168 1.49% 90,641,172
2018-12-10 2018-12-06 0.138 662,937,234 -298,379 1.49% 91,315,801
2018-12-07 2018-12-05 0.141 663,235,613 +954,813 1.49% 93,357,417
2018-12-06 2018-12-04 0.141 662,280,800 +79,469 1.49% 93,223,017
2018-12-05 2018-12-03 0.140 662,201,331 +39,784 1.49% 92,546,032
2018-12-04 2018-11-30 0.145 662,161,547 -119,352 1.49% 95,869,266
2018-12-03 2018-11-29 0.144 662,280,899 -397,838 1.49% 95,220,667
2018-11-30 2018-11-28 0.144 662,678,737 +218,811 1.49% 95,277,867
2018-11-29 2018-11-27 0.145 662,459,926 +1,611,247 1.49% 95,912,466
2018-11-28 2018-11-26 0.141 660,848,679 -1,571,463 1.49% 93,021,431
2018-11-27 2018-11-23 0.141 662,420,142 -1,651,031 1.49% 93,242,631
2018-11-26 2018-11-22 0.141 664,071,173 -816,488 1.50% 93,475,031
2018-11-23 2018-11-21 0.143 664,887,661 +3,600,440 1.50% 94,926,960
2018-11-22 2018-11-20 0.141 661,287,221 +915,029 1.49% 93,083,160
2018-11-21 2018-11-19 0.142 660,372,192 -1,332,759 1.49% 93,618,320
2018-11-20 2018-11-16 0.140 661,704,951 -11,736,242 1.49% 92,476,660
2018-11-19 2018-11-15 0.151 673,441,193 -12,372,784 1.52% 101,564,957
2018-11-16 2018-11-14 0.153 685,813,977 -5,987,473 1.55% 104,810,037
2018-11-15 2018-11-13 0.150 691,801,450 -3,660,116 1.56% 103,638,398
2018-11-14 2018-11-12 0.152 695,461,566 -1,014,489 1.57% 105,585,197
2018-11-13 2018-11-09 0.153 696,476,055 -749,726 1.57% 106,439,477
2018-11-12 2018-11-08 0.152 697,225,781 +19,892 1.57% 105,853,041
2018-11-09 2018-11-07 0.151 697,205,889 +358,055 1.57% 105,149,027
2018-11-06 2018-11-02 0.145 696,847,834 +59,676 1.57% 100,891,226
2018-11-05 2018-11-01 0.144 696,788,158 -99,460 1.57% 100,182,013
2018-11-02 2018-10-31 0.143 696,887,618 +99,460 1.57% 99,495,639
2018-11-01 2018-10-30 0.142 696,788,158 -397,839 1.57% 98,780,866
2018-10-31 2018-10-29 0.142 697,185,997 +238,703 1.57% 98,837,266
2018-10-30 2018-10-26 0.146 696,947,294 -1,472,003 1.57% 101,606,360
2018-10-29 2018-10-25 0.141 698,419,297 +377,947 1.57% 98,309,892
2018-10-26 2018-10-24 0.143 698,041,350 -1,133,840 1.57% 99,660,359
2018-10-25 2018-10-23 0.138 699,175,190 +795,677 1.58% 96,307,372
2018-10-24 2018-10-22 0.141 698,379,513 -397,839 1.57% 98,304,292
2018-10-23 2018-10-19 0.141 698,777,352 +198,920 1.57% 98,360,292
2018-10-22 2018-10-18 0.141 698,578,432 -477,407 1.57% 98,332,292
2018-10-19 2018-10-16 0.139 699,055,839 +2,267,681 1.58% 96,993,785
2018-10-18 2018-10-15 0.135 696,788,158 +974,705 1.57% 93,876,851
2018-10-16 2018-10-12 0.126 695,813,453 +497,298 1.57% 87,449,189
2018-10-15 2018-10-11 0.124 695,316,155 -1,094,056 1.57% 85,988,502
2018-10-12 2018-10-10 0.132 696,410,211 +736,001 1.57% 91,725,350
2018-10-11 2018-10-09 0.134 695,674,210 +736,002 1.57% 93,027,318
2018-10-10 2018-10-08 0.137 694,938,208 +139,243 1.57% 95,025,038
2018-10-09 2018-10-05 0.138 694,798,965 +19,892 1.57% 95,704,572
2018-10-08 2018-10-04 0.139 694,779,073 +99,460 1.57% 96,400,385
2018-10-05 2018-10-03 0.141 694,679,613 -179,027 1.57% 97,783,492
2018-10-04 2018-10-02 0.141 694,858,640 -218,812 1.57% 97,808,692
2018-10-03 2018-09-28 0.144 695,077,452 +656,434 1.57% 99,936,053
2018-10-02 2018-09-27 0.146 694,421,018 -38,986 1.56% 101,238,060
2018-09-28 2018-09-26 0.146 694,460,004 +80,601 1.56% 101,243,743
2018-09-27 2018-09-24 0.143 694,379,403 -119,351 1.56% 99,137,538
2018-09-26 2018-09-21 0.148 694,498,754 +159,135 1.56% 102,645,936
2018-09-24 2018-09-20 0.144 694,339,619 +835,461 1.56% 99,829,969
2018-09-21 2018-09-19 0.140 693,504,158 -19,892 1.56% 96,920,763
2018-09-20 2018-09-18 0.139 693,524,050 -318,271 1.56% 96,226,251
2018-09-19 2018-09-17 0.138 693,842,321 -298,379 1.56% 95,572,799
2018-09-17 2018-09-13 0.140 694,140,700 +377,947 1.56% 97,009,723
2018-09-14 2018-09-12 0.139 693,762,753 -596,758 1.56% 96,259,371
2018-09-13 2018-09-11 0.136 694,359,511 +298,379 1.56% 94,247,776
2018-09-12 2018-09-10 0.146 694,061,132 +159,136 1.56% 101,185,593
2018-09-11 2018-09-07 0.157 693,901,996 +99,459 1.56% 108,836,781
2018-09-10 2018-09-06 0.158 693,802,537 +954,813 1.56% 109,518,753
2018-09-07 2018-09-05 0.159 692,847,724 +1,233,300 1.56% 110,064,645
2018-09-06 2018-09-04 0.161 691,614,424 +278,487 1.56% 111,259,468
2018-09-05 2018-09-03 0.161 691,335,937 +298,379 1.56% 111,214,668
2018-09-04 2018-08-31 0.161 691,037,558 +139,047 1.56% 111,166,668
2018-09-03 2018-08-30 0.161 690,898,511 +855,353 1.56% 111,144,300
2018-08-31 2018-08-29 0.162 690,043,158 +596,758 1.55% 111,700,491
2018-08-30 2018-08-28 0.164 689,446,400 -159,135 1.55% 112,990,275
2018-08-29 2018-08-27 0.167 689,605,535 -1,153,733 1.55% 115,096,411
2018-08-28 2018-08-24 0.165 690,759,268 +417,731 1.56% 113,899,947
2018-08-27 2018-08-23 0.166 690,341,537 +49,730 1.56% 114,525,159
2018-08-23 2018-08-21 0.169 690,291,807 +497,298 1.56% 116,599,034
2018-08-22 2018-08-20 0.160 689,794,509 -397,838 1.55% 110,273,158
2018-08-21 2018-08-17 0.159 690,192,347 -2,864,439 1.56% 109,642,816
2018-08-20 2018-08-16 0.158 693,056,786 -979,678 1.56% 109,401,034
2018-08-17 2018-08-15 0.158 694,036,464 -954,813 1.56% 109,555,679
2018-08-16 2018-08-14 0.161 694,991,277 -258,595 1.57% 111,802,700
2018-08-15 2018-08-13 0.160 695,249,872 -1,551,571 1.57% 111,145,273
2018-08-14 2018-08-10 0.161 696,801,443 +9,130,202 1.57% 112,093,900
2018-08-13 2018-08-09 0.147 687,671,241 -1,034,381 1.55% 100,945,432
2018-08-10 2018-08-08 0.145 688,705,622 +1,830,058 1.55% 99,712,378
2018-08-09 2018-08-07 0.146 686,875,564 +616,650 1.55% 100,138,025
2018-08-08 2018-08-06 0.139 686,258,914 -994,597 1.55% 95,218,216
2018-08-07 2018-08-03 0.146 687,253,511 +99,460 1.55% 100,193,125
2018-08-06 2018-08-02 0.149 687,154,051 -915,029 1.55% 102,251,286
2018-08-03 2018-08-01 0.154 688,069,080 -198,920 1.55% 105,846,482
2018-08-02 2018-07-31 0.153 688,268,000 +775,786 1.55% 105,185,075
2018-08-01 2018-07-30 0.153 687,492,214 -457,515 1.55% 105,066,515
2018-07-31 2018-07-27 0.157 687,949,729 -99,459 1.55% 107,903,183
2018-07-30 2018-07-26 0.159 688,049,188 -238,703 1.55% 109,302,357
2018-07-27 2018-07-25 0.159 688,287,891 +979,677 1.55% 109,340,277
2018-07-26 2018-07-24 0.157 687,308,214 -161,124 1.55% 107,802,563
2018-07-25 2018-07-23 0.156 687,469,338 +875,048 1.55% 107,136,631
2018-07-24 2018-07-20 0.157 686,594,290 +19,892 1.55% 107,690,586
2018-07-23 2018-07-19 0.156 686,574,398 +835,461 1.55% 106,997,162
2018-07-20 2018-07-18 0.157 685,738,937 -3,692,938 1.55% 107,556,426
2018-07-19 2018-07-17 0.152 689,431,875 -198,919 1.55% 104,669,768
2018-07-18 2018-07-16 0.160 689,630,794 +2,109,806 1.55% 110,246,986
2018-07-17 2018-07-13 0.128 687,520,988 -640,520 1.55% 87,789,512
2018-07-16 2018-07-12 0.129 688,161,508 -437,623 1.55% 88,563,200
2018-07-13 2018-07-11 0.128 688,599,131 -537,082 1.55% 87,927,180
2018-07-12 2018-07-10 0.129 689,136,213 -556,974 1.55% 88,688,640
2018-07-11 2018-07-09 0.130 689,693,187 -622,618 1.55% 89,453,760
2018-07-10 2018-07-06 0.131 690,315,805 +1,014,489 1.56% 90,228,580
2018-07-09 2018-07-05 0.129 689,301,316 -815,569 1.55% 88,709,888
2018-07-06 2018-07-04 0.134 690,116,885 +1,649,041 1.56% 92,284,178
2018-07-05 2018-07-03 0.136 688,467,844 -517,190 1.55% 93,448,080
2018-07-04 2018-06-29 0.133 688,985,034 -1,264,332 1.55% 91,440,096
2018-07-03 2018-06-28 0.129 690,249,366 -736,001 1.56% 88,831,898
2018-06-29 2018-06-27 0.127 690,985,367 -656,434 1.56% 87,537,139
2018-06-28 2018-06-26 0.128 691,641,801 +1,790,274 1.56% 88,315,698
2018-06-27 2018-06-25 0.131 689,851,527 -736,002 1.55% 90,167,896
2018-06-26 2018-06-22 0.135 690,587,529 -198,919 1.56% 93,041,453
2018-06-25 2018-06-21 0.134 690,786,448 +198,919 1.56% 92,373,714
2018-06-22 2018-06-20 0.133 690,587,529 -29,897,579 1.56% 91,652,774
2018-06-21 2018-06-19 0.135 720,485,108 +9,567,027 1.62% 97,069,493
2018-06-20 2018-06-15 0.148 710,918,081 -318,468 1.60% 105,072,689
2018-06-19 2018-06-14 0.147 711,236,549 -755,894 1.60% 104,404,658
2018-06-15 2018-06-13 0.148 711,992,443 +1,491,737 1.60% 105,231,479
2018-06-14 2018-06-12 0.150 710,500,706 -294,219 1.60% 106,439,723
2018-06-13 2018-06-11 0.152 710,794,925 +2,884,330 1.60% 107,913,113
2018-06-12 2018-06-08 0.145 707,910,595 +1,390,188 1.60% 102,492,918
2018-06-11 2018-06-07 0.149 706,520,407 +159,136 1.59% 105,133,078
2018-06-08 2018-06-06 0.146 706,361,271 -592,599 1.59% 102,978,802
2018-06-07 2018-06-05 0.144 706,953,870 -121,538 1.59% 101,643,607
2018-06-06 2018-06-04 0.152 707,075,408 +2,784,871 1.59% 107,348,414
2018-06-05 2018-06-01 0.158 704,290,537 -556,178 1.59% 111,174,314
2018-06-04 2018-05-31 0.161 704,846,715 -98,203,286 1.59% 113,388,136
2018-06-01 2018-05-30 0.164 803,050,001 -11,179,268 1.81% 131,608,259
2018-05-31 2018-05-29 0.170 814,229,269 -8,477,943 1.83% 138,352,295
2018-05-30 2018-05-28 0.166 822,707,212 -1,781,399 1.85% 136,484,145
2018-05-29 2018-05-25 0.157 824,488,611 -30,474,445 1.86% 129,318,963
2018-05-28 2018-05-24 0.163 854,963,056 +6,146,608 1.93% 139,256,449
2018-05-25 2018-05-23 0.171 848,816,448 -2,148,329 1.91% 145,082,711
2018-05-24 2018-05-21 0.171 850,964,777 -9,706,561 1.92% 145,449,911
2018-05-23 2018-05-18 0.173 860,671,338 -59,542,331 1.94% 148,839,685
2018-05-21 2018-05-17 0.181 920,213,669 +875,245 2.07% 166,538,304
2018-05-18 2018-05-16 0.179 919,338,424 -7,867,261 2.07% 164,531,239
2018-05-17 2018-05-15 0.192 927,205,685 -8,084,082 2.09% 178,058,375
2018-05-16 2018-05-14 0.193 935,289,767 -754,938,736 2.11% 180,551,194
2018-05-15 2018-05-11 0.187 1,690,228,503 -6,763,258 3.81% 316,090,409
2018-05-14 2018-05-10 0.184 1,696,991,761 -14,143,166 3.82% 312,236,577
2018-05-11 2018-05-09 0.193 1,711,134,927 -18,304,559 3.86% 330,322,714
2018-05-10 2018-05-08 0.195 1,729,439,486 -19,215,807 3.90% 337,333,952
2018-05-09 2018-05-07 0.189 1,748,655,293 -1,615,225 3.94% 330,533,140
2018-05-08 2018-05-04 0.183 1,750,270,518 -11,457,755 3.94% 320,279,778
2018-05-07 2018-05-03 0.206 1,761,728,273 +2,840,569 3.97% 363,116,295
2018-05-04 2018-05-02 0.209 1,758,887,704 +11,451,606 3.96% 367,836,144
2018-05-03 2018-04-30 0.210 1,747,436,098 -27,724,399 3.94% 367,198,199
2018-05-02 2018-04-27 0.178 1,775,160,497 -3,075,293 4.00% 315,910,343
2018-04-30 2018-04-26 0.183 1,778,235,790 -8,235,261 4.01% 325,397,108
2018-04-27 2018-04-25 0.191 1,786,471,051 -3,779,468 4.03% 341,273,477
2018-04-26 2018-04-24 0.164 1,790,250,519 +5,180,272 4.03% 293,396,120
2018-04-25 2018-04-23 0.152 1,785,070,247 +9,166,203 4.02% 271,009,935
2018-04-24 2018-04-20 0.133 1,775,904,044 -3,441,304 4.00% 235,692,835
2018-04-23 2018-04-19 0.133 1,779,345,348 -537,083 4.01% 236,149,555
2018-04-20 2018-04-18 0.132 1,779,882,431 -1,133,840 4.01% 234,431,284
2018-04-19 2018-04-17 0.133 1,781,016,271 +35,328,077 4.01% 236,371,315
2018-04-18 2018-04-16 0.130 1,745,688,194 -2,188,112 3.93% 226,417,160
2018-04-17 2018-04-13 0.132 1,747,876,306 +676,325 3.94% 230,215,704
2018-04-16 2018-04-12 0.131 1,747,199,981 +2,665,110 3.94% 228,369,932
2018-04-13 2018-04-11 0.131 1,744,534,871 -258,595 3.93% 228,021,585
2018-04-12 2018-04-10 0.132 1,744,793,466 +1,133,840 3.93% 229,809,658
2018-04-11 2018-04-09 0.130 1,743,659,626 -1,035,836 3.93% 226,154,053
2018-04-10 2018-04-06 0.126 1,744,695,462 +397,839 3.93% 219,271,707
2018-04-09 2018-04-04 0.126 1,744,297,623 +1,710,707 3.93% 219,221,707
2018-04-06 2018-04-03 0.128 1,742,586,916 -6,365,830 3.93% 222,510,815
2018-04-04 2018-03-29 0.129 1,748,952,746 +7,866,851 3.94% 225,082,121
2018-04-03 2018-03-28 0.130 1,741,085,895 +218,811 3.92% 225,820,238
2018-03-29 2018-03-27 0.132 1,740,867,084 -238,703 3.92% 229,292,507
2018-03-28 2018-03-26 0.130 1,741,105,787 -3,779,468 3.92% 225,822,818
2018-03-23 2018-03-21 0.132 1,744,885,255 +920,997 3.93% 229,821,747
2018-03-22 2018-03-20 0.135 1,743,964,258 +1,432,219 3.93% 234,960,757
2018-03-21 2018-03-19 0.134 1,742,532,039 +3,680,008 3.93% 233,015,798
2018-03-20 2018-03-16 0.135 1,738,852,031 +1,253,192 3.92% 234,271,997
2018-03-19 2018-03-15 0.135 1,737,598,839 -238,703 3.92% 234,103,157
2018-03-16 2018-03-14 0.131 1,737,837,542 +417,731 3.92% 227,146,203
2018-03-15 2018-03-13 0.134 1,737,419,811 +1,227,332 3.92% 232,332,178
2018-03-14 2018-03-12 0.131 1,736,192,479 -11,630,502 3.91% 226,931,183
2018-03-13 2018-03-09 0.124 1,747,822,981 -3,978,387 3.94% 216,150,135
2018-03-12 2018-03-08 0.123 1,751,801,368 -1,113,949 3.95% 214,880,816
2018-03-09 2018-03-07 0.121 1,752,915,317 +278,487 3.95% 211,492,580
2018-03-08 2018-03-06 0.125 1,752,636,830 +1,898,376 3.95% 218,507,613
2018-03-07 2018-03-05 0.121 1,750,738,454 +1,014,489 3.95% 211,229,938
2018-03-06 2018-03-02 0.123 1,749,723,965 +457,515 3.94% 214,625,996
2018-03-05 2018-03-01 0.125 1,749,266,450 +278,487 3.94% 218,087,415
2018-03-02 2018-02-28 0.125 1,748,987,963 -1,764,415 3.94% 218,052,695
2018-03-01 2018-02-27 0.125 1,750,752,378 +397,839 3.95% 218,272,671
2018-02-28 2018-02-26 0.126 1,750,354,539 -3,519,081 3.94% 219,982,935
2018-02-27 2018-02-23 0.125 1,753,873,620 -556,974 3.95% 218,661,808
2018-02-23 2018-02-21 0.120 1,754,430,594 -346,119 3.95% 209,911,440
2018-02-22 2018-02-20 0.118 1,754,776,713 +348,108 3.95% 206,424,232
2018-02-21 2018-02-15 0.118 1,754,428,605 -630,797 3.95% 206,383,282
2018-02-14 2018-02-12 0.113 1,755,059,402 +1,963,137 3.95% 197,634,517
2018-02-13 2018-02-09 0.114 1,753,096,265 +3,057,391 3.95% 199,176,071
2018-02-12 2018-02-08 0.115 1,750,038,874 +397,543 3.94% 200,588,255
2018-02-09 2018-02-07 0.121 1,749,641,331 -280,575 3.94% 211,097,568
2018-02-08 2018-02-06 0.118 1,749,921,906 -1,094,154 3.94% 205,853,134
2018-02-07 2018-02-05 0.124 1,751,016,060 -815,570 3.95% 216,545,017
2018-02-06 2018-02-02 0.125 1,751,831,630 +948,448 3.95% 218,407,226
2018-02-02 2018-01-31 0.128 1,750,883,182 -997,941 3.95% 223,570,164
2018-02-01 2018-01-30 0.125 1,751,881,123 +139,244 3.95% 218,413,396
2018-01-31 2018-01-29 0.125 1,751,741,879 -3,623,118 3.95% 218,396,036
2018-01-30 2018-01-26 0.127 1,755,364,997 -79,567 3.96% 222,377,546
2018-01-29 2018-01-25 0.121 1,755,444,564 +576,767 3.96% 211,797,739
2018-01-26 2018-01-24 0.121 1,754,867,797 +815,570 3.95% 211,728,151
2018-01-25 2018-01-23 0.125 1,754,052,227 +1,446,143 3.95% 218,684,076
2018-01-24 2018-01-22 0.129 1,752,606,084 -969,243 3.95% 225,552,289
2018-01-23 2018-01-19 0.132 1,753,575,327 +3,636,246 3.95% 230,966,331
2018-01-22 2018-01-18 0.132 1,749,939,081 -59,676 3.94% 230,487,395
2018-01-19 2018-01-17 0.134 1,749,998,757 -572,888 3.94% 234,014,267
2018-01-18 2018-01-16 0.136 1,750,571,645 -19,892 3.94% 237,611,038
2018-01-17 2018-01-15 0.132 1,750,591,537 -238,703 3.94% 230,573,331
2018-01-15 2018-01-11 0.133 1,750,830,240 -298,379 3.95% 232,365,113
2018-01-12 2018-01-10 0.129 1,751,128,619 -99,460 3.95% 225,362,146
2018-01-11 2018-01-09 0.129 1,751,228,079 -636,542 3.95% 225,374,946
2018-01-10 2018-01-08 0.128 1,751,864,621 +477,407 3.95% 223,695,484
2018-01-08 2018-01-04 0.130 1,751,387,214 -5,072,444 3.95% 227,156,328
2018-01-05 2018-01-03 0.127 1,756,459,658 -4,018,171 3.96% 222,516,222
2018-01-04 2018-01-02 0.127 1,760,477,829 -265,756 3.97% 223,025,262
2018-01-03 2017-12-29 0.130 1,760,743,585 -3,978 3.97% 228,369,856
2018-01-02 2017-12-28 0.127 1,760,747,563 -1,472,004 3.97% 223,059,433
2017-12-29 2017-12-27 0.129 1,762,219,567 -39,783 3.97% 226,789,499
2017-12-28 2017-12-22 0.130 1,762,259,350 +994,498 3.97% 228,566,452
2017-12-27 2017-12-21 0.131 1,761,264,852 -964,759 3.97% 230,208,298
2017-12-22 2017-12-20 0.127 1,762,229,611 -1,631,139 3.97% 223,247,186
2017-12-21 2017-12-19 0.128 1,763,860,750 +59,676 3.97% 225,227,269
2017-12-20 2017-12-18 0.127 1,763,801,074 +11,179,268 3.97% 223,446,266
2017-12-19 2017-12-15 0.127 1,752,621,806 +218,811 3.95% 222,030,026
2017-12-18 2017-12-14 0.128 1,752,402,995 -5,154,000 3.95% 223,764,229
2017-12-15 2017-12-13 0.117 1,757,556,995 -2,484,503 3.96% 204,984,187
2017-12-14 2017-12-12 0.117 1,760,041,498 +3,317,975 3.97% 205,273,955
2017-12-13 2017-12-11 0.114 1,756,723,523 +691,941 3.96% 199,588,178
2017-12-12 2017-12-08 0.116 1,756,031,582 +2,585,951 3.96% 203,040,707
2017-12-11 2017-12-07 0.113 1,753,445,631 +318,271 3.95% 197,452,793
2017-12-08 2017-12-06 0.115 1,753,127,360 -1,989,193 3.95% 200,942,255
2017-12-07 2017-12-05 0.119 1,755,116,553 +1,571,463 3.95% 208,228,861
2017-12-06 2017-12-04 0.123 1,753,545,090 -417,731 3.95% 215,094,706
2017-12-05 2017-12-01 0.124 1,753,962,821 -264,097 3.95% 216,909,438
2017-12-04 2017-11-30 0.126 1,754,226,918 -714,655 3.95% 220,469,612
2017-11-30 2017-11-28 0.124 1,754,941,573 +6,961,882 3.95% 217,030,478
2017-11-29 2017-11-27 0.127 1,747,979,691 -1,054,272 3.94% 221,441,942
2017-11-28 2017-11-24 0.126 1,749,033,963 -596,758 3.94% 219,816,966
2017-11-27 2017-11-23 0.128 1,749,630,721 +198,919 3.94% 223,410,238
2017-11-23 2017-11-21 0.127 1,749,431,802 +3,759,576 3.94% 221,625,902
2017-11-22 2017-11-20 0.132 1,745,672,226 +1,631,138 3.93% 229,925,400
2017-11-21 2017-11-17 0.139 1,744,041,088 -755,893 3.93% 241,985,171
2017-11-20 2017-11-16 0.139 1,744,796,981 -497,298 3.93% 242,090,051
2017-11-17 2017-11-15 0.135 1,745,294,279 +397,838 3.93% 235,139,948
2017-11-16 2017-11-14 0.139 1,744,896,441 -3,262,277 3.93% 242,103,851
2017-11-15 2017-11-13 0.141 1,748,158,718 -318,271 3.94% 246,071,802
2017-11-14 2017-11-10 0.140 1,748,476,989 +343,692 3.94% 244,358,626
2017-11-13 2017-11-09 0.144 1,748,133,297 -9,259,696 3.94% 251,341,114
2017-11-10 2017-11-08 0.122 1,757,392,993 -338,984 3.96% 213,799,761
2017-11-09 2017-11-07 0.126 1,757,731,977 +19,892 3.96% 220,910,124
2017-11-08 2017-11-06 0.126 1,757,712,085 +7,694,997 3.96% 220,907,624
2017-11-07 2017-11-03 0.131 1,750,017,088 +676,325 3.94% 228,738,145
2017-11-06 2017-11-02 0.130 1,749,340,763 -6,425,095 3.94% 226,890,901
2017-11-03 2017-11-01 0.127 1,755,765,858 +497,299 3.96% 222,428,329
2017-11-02 2017-10-31 0.133 1,755,268,559 +11,260,824 3.96% 232,954,154
2017-11-01 2017-10-30 0.126 1,744,007,735 +417,731 3.93% 219,185,274
2017-10-31 2017-10-27 0.120 1,743,590,004 -139,244 3.93% 208,614,401
2017-10-30 2017-10-26 0.125 1,743,729,248 +6,435,041 3.93% 217,397,072
2017-10-27 2017-10-25 0.115 1,737,294,207 -179,027 3.91% 199,127,470
2017-10-26 2017-10-24 0.116 1,737,473,234 -14,457 3.92% 200,894,902
2017-10-25 2017-10-23 0.116 1,737,487,691 -21,882 3.92% 200,896,574
2017-10-24 2017-10-20 0.116 1,737,509,573 +517,191 3.92% 200,899,104
2017-10-23 2017-10-19 0.115 1,736,992,382 +457,514 3.91% 199,092,875
2017-10-20 2017-10-18 0.115 1,736,534,868 -497,298 3.91% 199,040,435
2017-10-19 2017-10-17 0.113 1,737,032,166 -141,233 3.91% 195,604,498
2017-10-18 2017-10-16 0.115 1,737,173,399 +493,123 3.91% 199,113,623
2017-10-17 2017-10-13 0.116 1,736,680,276 +4,535,362 3.91% 200,803,217
2017-10-16 2017-10-12 0.108 1,732,144,914 -8,536,426 3.90% 186,346,377
2017-10-13 2017-10-11 0.106 1,740,681,340 +338,163 3.92% 183,764,462
2017-10-12 2017-10-10 0.107 1,740,343,177 -576,866 3.92% 185,478,559
2017-10-11 2017-10-09 0.107 1,740,920,043 -59,676 3.92% 185,540,039
2017-10-10 2017-10-06 0.108 1,740,979,719 +19,892 3.92% 187,296,837
2017-10-09 2017-10-04 0.110 1,740,959,827 -79,567 3.92% 190,795,532
2017-10-06 2017-10-03 0.108 1,741,039,394 -310,315 3.92% 187,303,257
2017-10-04 2017-09-29 0.107 1,741,349,709 +497,299 3.92% 185,585,831
2017-10-03 2017-09-28 0.110 1,740,852,410 +19,892 3.92% 190,783,760
2017-09-29 2017-09-27 0.111 1,740,832,518 -576,866 3.92% 192,531,870
2017-09-28 2017-09-26 0.106 1,741,409,384 -358,055 3.92% 183,841,321
2017-09-27 2017-09-25 0.107 1,741,767,439 -457,515 3.92% 185,630,351
2017-09-26 2017-09-22 0.111 1,742,224,954 -3,978 3.93% 192,685,870
2017-09-25 2017-09-21 0.111 1,742,228,932 -198,920 3.93% 192,686,310
2017-09-22 2017-09-20 0.113 1,742,427,852 +208,866 3.93% 196,212,098
2017-09-21 2017-09-19 0.113 1,742,218,986 -5,211,687 3.93% 196,188,578
2017-09-20 2017-09-18 0.113 1,747,430,673 -821 3.94% 196,775,458
2017-09-19 2017-09-15 0.114 1,747,431,494 +974,705 3.94% 198,532,475
2017-09-18 2017-09-14 0.115 1,746,456,789 +318,074 3.94% 200,177,679
2017-09-14 2017-09-12 0.118 1,746,138,715 +696,218 3.93% 205,408,096
2017-09-13 2017-09-11 0.119 1,745,442,497 +2,963,898 3.93% 207,081,121
2017-09-12 2017-09-08 0.116 1,742,478,599 +20,356,213 3.93% 201,473,646
2017-09-11 2017-09-07 0.118 1,722,122,386 +497,299 3.88% 202,582,920
2017-09-08 2017-09-06 0.118 1,721,625,087 -696,218 3.88% 202,524,420
2017-09-07 2017-09-05 0.113 1,722,321,305 +2,625,735 3.88% 193,947,931
2017-09-06 2017-09-04 0.119 1,719,695,570 +1,830,059 3.88% 204,026,478
2017-09-05 2017-09-01 0.105 1,717,865,511 +139,243 3.87% 179,628,587
2017-09-04 2017-08-31 0.104 1,717,726,268 -905,083 3.87% 177,886,969
2017-09-01 2017-08-30 0.104 1,718,631,351 +4,554,010 3.87% 177,980,699
2017-08-31 2017-08-29 0.104 1,714,077,341 -497,298 3.86% 177,509,088
2017-08-30 2017-08-28 0.103 1,714,574,639 +80,323,635 3.86% 175,836,699
2017-08-28 2017-08-24 0.102 1,634,251,004 +1,292,976 3.68% 165,956,049
2017-08-24 2017-08-21 0.103 1,632,958,028 -4,137,523 3.68% 167,466,579
2017-08-22 2017-08-18 0.105 1,637,095,551 -517,190 3.69% 171,182,877
2017-08-21 2017-08-17 0.107 1,637,612,741 -298,379 3.69% 174,529,975
2017-08-18 2017-08-16 0.104 1,637,911,120 -59,676 3.69% 169,621,348
2017-08-17 2017-08-15 0.103 1,637,970,796 -1,153,732 3.69% 167,980,659
2017-08-16 2017-08-14 0.102 1,639,124,528 -39,784 3.69% 166,450,949
2017-08-15 2017-08-11 0.102 1,639,164,312 +792,346 3.69% 166,454,989
2017-08-14 2017-08-10 0.103 1,638,371,966 -556,975 3.69% 168,021,800
2017-08-11 2017-08-09 0.104 1,638,928,941 +826,311 3.69% 169,726,753
2017-08-10 2017-08-08 0.102 1,638,102,630 +322,250 3.69% 166,347,177
2017-08-08 2017-08-04 0.103 1,637,780,380 -19,892 3.69% 167,961,131
2017-08-07 2017-08-03 0.105 1,637,800,272 +1,809,969 3.69% 171,256,566
2017-08-04 2017-08-02 0.103 1,635,990,303 +815,471 3.69% 167,777,551
2017-08-02 2017-07-31 0.105 1,635,174,832 +1,133,840 3.68% 170,982,037
2017-08-01 2017-07-28 0.102 1,634,040,992 -2,953,554 3.68% 165,934,723
2017-07-31 2017-07-27 0.101 1,636,994,546 -6,425,096 3.69% 164,588,765
2017-07-28 2017-07-26 0.101 1,643,419,642 -2,774,925 3.70% 165,234,765
2017-07-27 2017-07-25 0.103 1,646,194,567 -348,108 3.71% 168,824,040
2017-07-26 2017-07-24 0.103 1,646,542,675 -16,742 3.71% 168,859,740
2017-07-25 2017-07-21 0.105 1,646,559,417 +59,675 3.71% 172,172,466
2017-07-21 2017-07-19 0.103 1,646,499,742 -537,082 3.71% 168,855,337
2017-07-20 2017-07-18 0.105 1,647,036,824 -19,892 3.71% 172,222,386
2017-07-19 2017-07-17 0.105 1,647,056,716 -59,676 3.71% 172,224,466
2017-07-18 2017-07-14 0.104 1,647,116,392 +298,379 3.71% 170,574,642
2017-07-14 2017-07-12 0.105 1,646,818,013 -298,379 3.71% 172,199,506
2017-07-13 2017-07-11 0.105 1,647,116,392 +457,515 3.71% 172,230,706
2017-07-12 2017-07-10 0.106 1,646,658,877 +1,531,679 3.71% 173,838,471
2017-07-11 2017-07-07 0.105 1,645,127,198 +875,245 3.71% 172,022,706
2017-07-10 2017-07-06 0.103 1,644,251,953 -616,650 3.71% 168,624,817
2017-07-07 2017-07-05 0.103 1,644,868,603 +656,434 3.71% 168,688,057
2017-07-06 2017-07-04 0.104 1,644,212,169 +616,650 3.71% 170,273,882
2017-07-04 2017-06-30 0.104 1,643,595,519 -1,348,375 3.70% 170,210,022
2017-07-03 2017-06-29 0.107 1,644,943,894 -19,892 3.71% 175,311,299
2017-06-30 2017-06-28 0.105 1,644,963,786 +2,168,221 3.71% 172,005,619
2017-06-29 2017-06-27 0.106 1,642,795,565 -2,845,740 3.70% 173,430,619
2017-06-28 2017-06-26 0.112 1,645,641,305 +206,876 3.71% 183,658,533
2017-06-27 2017-06-23 0.114 1,645,434,429 -835,461 3.71% 186,944,192
2017-06-26 2017-06-22 0.104 1,646,269,890 -109,406 3.71% 170,486,978
2017-06-23 2017-06-21 0.103 1,646,379,296 -596,758 3.71% 168,842,985
2017-06-20 2017-06-16 0.103 1,646,976,054 -397,839 3.71% 168,904,185
2017-06-19 2017-06-15 0.102 1,647,373,893 +99,460 3.71% 167,288,662
2017-06-16 2017-06-14 0.104 1,647,274,433 -99 3.71% 170,591,008
2017-06-15 2017-06-13 0.102 1,647,274,532 -328,216 3.71% 167,278,572
2017-06-12 2017-06-08 0.104 1,647,602,748 +119,351 3.71% 170,625,008
2017-06-09 2017-06-07 0.102 1,647,483,397 -1,094,056 3.71% 167,299,782
2017-06-08 2017-06-06 0.102 1,648,577,453 -1,004,542 3.71% 167,410,882
2017-06-07 2017-06-05 0.104 1,649,581,995 -198,919 3.72% 170,829,978
2017-06-06 2017-06-02 0.104 1,649,780,914 +616,650 3.72% 170,850,578
2017-06-05 2017-06-01 0.104 1,649,164,264 +227,563 3.72% 170,786,718
2017-06-02 2017-05-31 0.104 1,648,936,701 +238,704 3.72% 170,763,152
2017-06-01 2017-05-29 0.106 1,648,697,997 -947,652 3.72% 174,053,741
2017-05-31 2017-05-26 0.108 1,649,645,649 -258,595 3.72% 177,471,000
2017-05-29 2017-05-25 0.106 1,649,904,244 +866,492 3.72% 174,181,085
2017-05-26 2017-05-24 0.107 1,649,037,752 -1,712,695 3.72% 175,747,606
2017-05-25 2017-05-23 0.107 1,650,750,447 +58,482 3.72% 175,930,138
2017-05-24 2017-05-22 0.108 1,650,691,965 -1,094,057 3.72% 177,583,564
2017-05-23 2017-05-19 0.106 1,651,786,022 +2,196,070 3.72% 174,379,745
2017-05-22 2017-05-18 0.106 1,649,589,952 +765,840 3.72% 174,147,905
2017-05-19 2017-05-17 0.102 1,648,824,112 +1,056,261 3.72% 167,435,929
2017-05-18 2017-05-16 0.108 1,647,767,851 +2,725,196 3.71% 177,268,984
2017-05-17 2017-05-15 0.118 1,645,042,655 -8,753 3.71% 193,515,599
2017-05-16 2017-05-12 0.116 1,645,051,408 +262,574 3.71% 190,208,652
2017-05-15 2017-05-11 0.116 1,644,788,834 +736,001 3.71% 190,178,292
2017-05-12 2017-05-10 0.116 1,644,052,833 -1,034,479 3.70% 190,093,192
2017-05-11 2017-05-09 0.115 1,645,087,312 +885,191 3.71% 188,558,779
2017-05-10 2017-05-08 0.117 1,644,202,121 +70,816 3.71% 191,763,588
2017-05-09 2017-05-05 0.115 1,644,131,305 -915,029 3.70% 188,449,202
2017-05-08 2017-05-04 0.117 1,645,046,334 +298,379 3.71% 191,862,049
2017-05-05 2017-05-02 0.118 1,644,747,955 -1,641 3.71% 193,480,932
2017-05-04 2017-04-28 0.120 1,644,749,596 -2,013,087 3.71% 196,788,495
2017-05-02 2017-04-27 0.115 1,646,762,683 +477,406 3.71% 188,750,809
2017-04-28 2017-04-26 0.118 1,646,285,277 -1,036,370 3.71% 193,661,776
2017-04-27 2017-04-25 0.116 1,647,321,647 +795,678 3.71% 190,471,148
2017-04-26 2017-04-24 0.117 1,646,525,969 +267,347 3.71% 192,034,619
2017-04-25 2017-04-21 0.121 1,646,258,622 +716,012 3.71% 198,624,246
2017-04-24 2017-04-20 0.116 1,645,542,610 +119,351 3.71% 190,265,447
2017-04-21 2017-04-19 0.120 1,645,423,259 -79,567 3.71% 196,869,096
2017-04-20 2017-04-18 0.116 1,645,502,826 +79,567 3.71% 190,260,847
2017-04-19 2017-04-13 0.125 1,645,423,259 -278,487 3.71% 205,140,907
2017-04-18 2017-04-12 0.129 1,645,701,746 +595,938 3.71% 211,794,195
2017-04-13 2017-04-11 0.129 1,645,105,808 +948,093 3.71% 211,717,501
2017-04-12 2017-04-10 0.130 1,644,157,715 +8,199,456 3.70% 213,248,575
2017-04-11 2017-04-07 0.119 1,635,958,259 +1,054,272 3.69% 194,091,796
2017-04-07 2017-04-05 0.115 1,634,903,987 +799,656 3.68% 187,391,574
2017-04-06 2017-04-03 0.114 1,634,104,331 -1,352,651 3.68% 185,656,936
2017-04-05 2017-03-31 0.114 1,635,456,982 +1,491,896 3.69% 185,810,616
2017-04-03 2017-03-30 0.113 1,633,965,086 -99,460 3.68% 183,998,274
2017-03-31 2017-03-29 0.113 1,634,064,546 -1,198,488 3.68% 184,009,474
2017-03-30 2017-03-28 0.115 1,635,263,034 -1,511,787 3.68% 187,432,727
2017-03-29 2017-03-27 0.113 1,636,774,821 +895,137 3.69% 184,314,674
2017-03-28 2017-03-24 0.117 1,635,879,684 -410 3.69% 190,792,941
2017-03-27 2017-03-23 0.116 1,635,880,094 +1,052,284 3.69% 189,148,221
2017-03-24 2017-03-22 0.115 1,634,827,810 -2,583,963 3.68% 187,382,842
2017-03-23 2017-03-21 0.118 1,637,411,773 +119,351 3.69% 192,617,936
2017-03-22 2017-03-20 0.120 1,637,292,422 +616,650 3.69% 195,896,270
2017-03-21 2017-03-17 0.114 1,636,675,772 -99,460 3.69% 185,949,087
2017-03-20 2017-03-16 0.115 1,636,775,232 -1,212,040 3.69% 187,606,054
2017-03-17 2017-03-15 0.118 1,637,987,272 -2,997,726 3.69% 192,685,635
2017-03-16 2017-03-14 0.114 1,640,984,998 -377,944 3.70% 186,438,675
2017-03-15 2017-03-13 0.114 1,641,362,942 +119,352 3.70% 186,481,615
2017-03-14 2017-03-10 0.116 1,641,243,590 +954,813 3.70% 189,768,374
2017-03-13 2017-03-09 0.116 1,640,288,777 -3,481,089 3.70% 189,657,974
2017-03-10 2017-03-08 0.119 1,643,769,866 +258,595 3.70% 195,018,574
2017-03-09 2017-03-07 0.122 1,643,511,271 +117,569 3.70% 199,945,213
2017-03-08 2017-03-06 0.118 1,643,393,702 +2,764,979 3.70% 193,321,624
2017-03-07 2017-03-03 0.119 1,640,628,723 +1,929,517 3.70% 194,645,905
2017-03-06 2017-03-02 0.122 1,638,699,206 -6,281,524 3.69% 199,359,790
2017-03-03 2017-03-01 0.120 1,644,980,730 +1,585,387 3.71% 196,816,149
2017-03-02 2017-02-28 0.122 1,643,395,343 +1,432,023 3.70% 199,931,109
2017-03-01 2017-02-27 0.121 1,641,963,320 -1,564,830 3.70% 198,106,010
2017-02-28 2017-02-24 0.123 1,643,528,150 -223,784 3.70% 201,599,723
2017-02-27 2017-02-23 0.121 1,643,751,934 -119,620 3.70% 198,321,810
2017-02-24 2017-02-22 0.120 1,643,871,554 +80,883,121 3.70% 196,683,440
2017-02-23 2017-02-21 0.117 1,562,988,433 +377,946 3.87% 182,291,621
2017-02-22 2017-02-20 0.119 1,562,610,487 +1,320,066 3.87% 185,389,740
2017-02-21 2017-02-17 0.124 1,561,290,421 +746,842,718 3.87% 193,081,987
2017-02-20 2017-02-16 0.126 814,447,703 +676,326 2.02% 102,359,032
2017-02-17 2017-02-15 0.128 813,771,377 +5,689,093 2.02% 103,910,416
2017-02-16 2017-02-14 0.152 808,082,284 -36,243,106 2.00% 122,439,569
2017-02-15 2017-02-13 0.149 844,325,390 +78,938,423 2.09% 126,063,470
2017-02-14 2017-02-10 0.146 765,386,967 +32,799,089 2.09% 111,737,933
2017-02-13 2017-02-09 0.150 732,587,878 +524,423 2.00% 110,190,531
2017-02-10 2017-02-08 0.153 732,063,455 +3,146,543 2.00% 111,730,940
2017-02-09 2017-02-07 0.145 728,916,912 +4,466,644 1.99% 105,607,548
2017-02-08 2017-02-06 0.152 724,450,268 +186,601,355 1.98% 109,767,755
2017-02-07 2017-02-03 0.155 537,848,913 +2,138,383 3.23% 83,278,706
2017-02-06 2017-02-02 0.157 535,710,530 +868,012 3.21% 84,132,572
2017-02-03 2017-02-01 0.156 534,842,518 -271,254 3.21% 83,404,729
2017-02-02 2017-01-27 0.159 535,113,772 -1,298,419 3.21% 85,222,498
2017-02-01 2017-01-25 0.159 536,412,191 +632,925 3.22% 85,429,285
2017-01-26 2017-01-24 0.157 535,779,266 +3,363,546 3.21% 84,143,367
2017-01-25 2017-01-23 0.160 532,415,720 +1,338,184 3.19% 85,381,644
2017-01-24 2017-01-20 0.164 531,077,536 -2,188,112 3.19% 86,929,121
2017-01-23 2017-01-19 0.165 533,265,648 -144,669 3.20% 87,877,059
2017-01-20 2017-01-18 0.164 533,410,317 +1,157,349 3.20% 87,310,960
2017-01-19 2017-01-17 0.165 532,252,968 +2,713,371 3.19% 87,710,179
2017-01-18 2017-01-16 0.188 529,539,597 -1,157,349 3.18% 99,561,860
2017-01-17 2017-01-13 0.194 530,696,946 +235,087 3.18% 102,714,150
2017-01-16 2017-01-12 0.191 530,461,859 -4,430,640 3.18% 101,495,294
2017-01-13 2017-01-11 0.195 534,892,499 +217,003 3.21% 104,117,760
2017-01-12 2017-01-10 0.200 534,675,496 -54,250 3.21% 107,032,210
2017-01-11 2017-01-09 0.196 534,729,746 +4,954,900 3.21% 104,677,478
2017-01-10 2017-01-06 0.190 529,774,846 -325,505 3.18% 100,777,927
2017-01-09 2017-01-05 0.188 530,100,351 -1,830,962 3.18% 99,667,291
2017-01-06 2017-01-04 0.196 531,931,313 +994,597 3.19% 104,129,663
2017-01-05 2017-01-03 0.293 530,936,716 +248,215,188 3.18% 155,656,974
2017-01-04 2016-12-30 0.258 282,721,528 +56,510,954 1.70% 73,019,211
2017-01-03 2016-12-29 0.237 226,210,574 +329,497 1.71% 53,686,903
2016-12-29 2016-12-23 0.240 225,881,077 -544,386 1.71% 54,239,394
2016-12-28 2016-12-22 0.243 226,425,463 +830,572 1.71% 55,002,324
2016-12-23 2016-12-21 0.240 225,594,891 +1,432,595 1.71% 54,170,674
2016-12-22 2016-12-20 0.243 224,162,296 +5,615,773 1.70% 54,452,565
2016-12-21 2016-12-19 0.240 218,546,523 +243,541 1.65% 52,478,194
2016-12-20 2016-12-16 0.240 218,302,982 -701,972 1.65% 52,419,714
2016-12-19 2016-12-15 0.237 219,004,954 +42,978 1.66% 51,976,782
2016-12-16 2016-12-14 0.237 218,961,976 -57,304 1.66% 51,966,582
2016-12-15 2016-12-13 0.242 219,019,280 +444,105 1.66% 52,897,480
2016-12-14 2016-12-12 0.239 218,575,175 +42,978 1.66% 52,179,928
2016-12-13 2016-12-09 0.249 218,532,197 -186,238 1.65% 54,305,268
2016-12-12 2016-12-08 0.253 218,718,435 -28,652 1.66% 55,267,586
2016-12-07 2016-12-05 0.258 218,747,087 -859,557 1.66% 56,496,369
2016-12-06 2016-12-02 0.258 219,606,644 +42,978 1.66% 56,718,369
2016-12-05 2016-12-01 0.255 219,563,666 -931,187 1.66% 56,094,217
2016-12-02 2016-11-30 0.265 220,494,853 +1,139,636 1.67% 58,486,898
2016-12-01 2016-11-29 0.251 219,355,217 -157,586 1.66% 55,122,258
2016-11-30 2016-11-28 0.254 219,512,803 +429,908 1.66% 55,774,768
2016-11-29 2016-11-25 0.262 219,082,895 +616,015 1.66% 57,500,663
2016-11-28 2016-11-24 0.258 218,466,880 -143,259 1.65% 56,423,999
2016-11-25 2016-11-23 0.257 218,610,139 +2,449,738 1.66% 56,155,804
2016-11-24 2016-11-22 0.253 216,160,401 +372,474 1.64% 54,621,201
2016-11-23 2016-11-21 0.251 215,787,927 -386,800 1.63% 54,225,826
2016-11-22 2016-11-18 0.249 216,174,727 -272,193 1.64% 53,719,437
2016-11-21 2016-11-17 0.243 216,446,920 +257,867 1.64% 52,578,378
2016-11-18 2016-11-16 0.243 216,189,053 -188,451 1.64% 52,515,738
2016-11-17 2016-11-15 0.240 216,377,504 +329,497 1.64% 51,957,361
2016-11-16 2016-11-14 0.236 216,048,007 +1,403,943 1.64% 50,973,388
2016-11-15 2016-11-11 0.230 214,644,064 +573,038 1.63% 49,443,517
2016-11-14 2016-11-10 0.232 214,071,026 +530,060 1.62% 49,610,375
2016-11-11 2016-11-09 0.233 213,540,966 +286,519 1.62% 49,785,652
2016-11-10 2016-11-08 0.239 213,254,447 +501,409 1.61% 50,909,723
2016-11-09 2016-11-07 0.237 212,753,038 +386,736 1.61% 50,493,005
2016-11-08 2016-11-04 0.243 212,366,302 -902,535 1.61% 51,587,132
2016-11-07 2016-11-03 0.236 213,268,837 -57,368 1.61% 50,317,683
2016-11-04 2016-11-02 0.235 213,326,205 +515,734 1.62% 50,033,400
2016-11-03 2016-11-01 0.243 212,810,471 +558,712 1.61% 51,695,027
2016-11-02 2016-10-31 0.249 212,251,759 +4,082,896 1.61% 52,744,579
2016-11-01 2016-10-28 0.332 208,168,863 +358,149 1.58% 69,167,050
2016-10-31 2016-10-27 0.341 207,810,714 -3,438,228 1.57% 70,788,758
2016-10-28 2016-10-26 0.335 211,248,942 -3,309,295 1.60% 70,780,286
2016-10-27 2016-10-25 0.335 214,558,237 -830,905 1.62% 71,889,086
2016-10-26 2016-10-24 0.341 215,389,142 +487,082 1.63% 73,370,277
2016-10-25 2016-10-20 0.356 214,902,060 -415,453 1.63% 76,504,554
2016-10-24 2016-10-19 0.349 215,317,513 +974,165 1.63% 75,149,465
2016-10-20 2016-10-18 0.349 214,343,348 +71,501 1.62% 74,809,465
2016-10-19 2016-10-17 0.356 214,271,847 +716,169 1.62% 76,280,200
2016-10-18 2016-10-14 0.363 213,555,678 -143,260 1.62% 77,515,937
2016-10-17 2016-10-13 0.370 213,698,938 -2,077,263 1.62% 79,059,628
2016-10-14 2016-10-12 0.391 215,776,201 +2,822,213 1.63% 84,346,701
2016-10-13 2016-10-11 0.391 212,953,988 +2,994,123 1.61% 83,243,501
2016-10-12 2016-10-07 0.377 209,959,865 -272,193 1.59% 79,141,919
2016-10-11 2016-10-06 0.377 210,232,058 -171,911 1.59% 79,244,519
2016-10-07 2016-10-05 0.370 210,403,969 -143,260 1.59% 77,840,628
2016-10-06 2016-10-04 0.377 210,547,229 +472,757 1.59% 79,363,319
2016-10-05 2016-10-03 0.370 210,074,472 +114,607 1.59% 77,718,728
2016-10-04 2016-09-30 0.370 209,959,865 -243,541 1.91% 77,676,328
2016-10-03 2016-09-29 0.384 210,203,406 +99,283 1.91% 80,701,010
2016-09-30 2016-09-28 0.370 210,104,123 -501,473 1.91% 77,729,698
2016-09-29 2016-09-27 0.370 210,605,596 +916,861 1.91% 77,915,221
2016-09-28 2016-09-26 0.377 209,688,735 +558,712 1.91% 79,039,720
2016-09-27 2016-09-23 0.398 209,130,023 +558,712 1.90% 83,208,516
2016-09-26 2016-09-22 0.398 208,571,311 +1,203,380 1.90% 82,986,216
2016-09-23 2016-09-21 0.384 207,367,931 -14,326 1.88% 79,612,419
2016-09-22 2016-09-20 0.398 207,382,257 +988,490 1.88% 82,513,116
2016-09-21 2016-09-19 0.391 206,393,767 -3,423,902 1.88% 80,679,117
2016-09-20 2016-09-15 0.391 209,817,669 -15,300,116 1.91% 82,017,517
2016-09-19 2016-09-14 0.391 225,117,785 +558,712 2.05% 87,998,317
2016-09-15 2016-09-13 0.412 224,559,073 +1,317,988 2.04% 92,482,413
2016-09-14 2016-09-12 0.412 223,241,085 -128,934 2.03% 91,939,613
2016-09-13 2016-09-09 0.405 223,370,019 -530,060 2.03% 90,433,514
2016-09-12 2016-09-08 0.419 223,900,079 -458,430 2.03% 93,773,911
2016-09-09 2016-09-07 0.412 224,358,509 -257,867 2.04% 92,399,813
2016-09-08 2016-09-06 0.405 224,616,376 -1,016,248 2.04% 90,938,114
2016-09-07 2016-09-05 0.405 225,632,624 -157,585 2.05% 91,349,552
2016-09-06 2016-09-02 0.384 225,790,209 +4,138,696 2.05% 86,685,075
2016-09-05 2016-09-01 0.398 221,651,513 +1,489,899 2.01% 88,190,558
2016-09-02 2016-08-31 0.405 220,161,614 -14,326 2.00% 89,134,560
2016-08-31 2016-08-29 0.398 220,175,940 -100,282 2.00% 87,603,458
2016-08-30 2016-08-26 0.412 220,276,222 +157,585 2.00% 90,718,563
2016-08-29 2016-08-25 0.419 220,118,637 +138,962 2.00% 92,190,166
2016-08-26 2016-08-24 0.426 219,979,675 +1,465,545 2.00% 93,667,499
2016-08-25 2016-08-23 0.419 218,514,130 +171,911 1.99% 91,518,166
2016-08-19 2016-08-17 0.426 218,342,219 -116,685 1.98% 92,970,269
2016-08-18 2016-08-16 0.405 218,458,904 +85,956 1.98% 88,445,202
2016-08-17 2016-08-15 0.419 218,372,948 +171,450 1.98% 91,459,036
2016-08-16 2016-08-12 0.398 218,201,498 -673,320 1.98% 86,817,868
2016-08-15 2016-08-11 0.405 218,874,818 -143,260 1.99% 88,613,589
2016-08-10 2016-08-08 0.419 219,018,078 -71,629 1.99% 91,729,230
2016-08-09 2016-08-05 0.419 219,089,707 -71,630 1.99% 91,759,230
2016-08-05 2016-08-03 0.419 219,161,337 +157,585 1.99% 91,789,230
2016-08-04 2016-08-01 0.398 219,003,752 +71,630 1.99% 87,137,068
2016-08-03 2016-07-29 0.398 218,932,122 +71,630 1.99% 87,108,568
2016-08-01 2016-07-28 0.426 218,860,492 -42,978 1.99% 93,190,950
2016-07-29 2016-07-27 0.433 218,903,470 -104,866 1.99% 94,737,271
2016-07-27 2016-07-25 0.426 219,008,336 -100,282 1.99% 93,253,902
2016-07-25 2016-07-21 0.440 219,108,618 -257,867 1.99% 96,355,507
2016-07-22 2016-07-20 0.426 219,366,485 +85,956 1.99% 93,406,402
2016-07-21 2016-07-19 0.433 219,280,529 -85,956 1.99% 94,900,455
2016-07-20 2016-07-18 0.433 219,366,485 +100,282 1.99% 94,937,655
2016-07-19 2016-07-15 0.440 219,266,203 -71,630 1.99% 96,424,807
2016-07-14 2016-07-12 0.433 219,337,833 +28,652 1.99% 94,925,255
2016-07-13 2016-07-11 0.426 219,309,181 -42,978 1.99% 93,382,002
2016-07-11 2016-07-07 0.433 219,352,159 -45,198 1.99% 94,931,455
2016-07-08 2016-07-06 0.419 219,397,357 +71,630 1.99% 91,888,080
2016-07-07 2016-07-05 0.419 219,325,727 -315,171 1.99% 91,858,080
2016-07-06 2016-07-04 0.412 219,640,898 -286,519 2.00% 90,456,912
2016-07-05 2016-06-30 0.419 219,927,417 -401,127 2.00% 92,110,080
2016-07-04 2016-06-29 0.412 220,328,544 +71,630 2.00% 90,740,112
2016-06-30 2016-06-28 0.419 220,256,914 +71,629 2.00% 92,248,080
2016-06-29 2016-06-27 0.419 220,185,285 -394,449,844 2.00% 92,218,080
2016-06-28 2016-06-24 0.412 614,635,129 +85,956 5.58% 253,131,343
2016-06-27 2016-06-23 0.419 614,549,173 -300,845 5.58% 257,385,705
2016-06-23 2016-06-21 0.419 614,850,018 -28,652 5.59% 257,511,705
2016-06-22 2016-06-20 0.419 614,878,670 +644,668 5.59% 257,523,705
2016-06-21 2016-06-17 0.426 614,234,002 +2,607,323 5.58% 261,541,266
2016-06-20 2016-06-16 0.412 611,626,679 +85,956 5.56% 251,892,343
2016-06-17 2016-06-15 0.419 611,540,723 -1,189,054 5.56% 256,125,705
2016-06-16 2016-06-14 0.440 612,729,777 +214,889 5.57% 269,454,890
2016-06-15 2016-06-13 0.426 612,514,888 +71,630 5.57% 260,809,266
2016-06-14 2016-06-10 0.419 612,443,258 -28,652 5.56% 256,503,705
2016-06-13 2016-06-08 0.440 612,471,910 +358,149 5.57% 269,341,490
2016-06-08 2016-06-06 0.433 612,113,761 -42,978 5.56% 264,911,228
2016-06-07 2016-06-03 0.454 612,156,739 +14,326 5.56% 277,749,013
2016-06-06 2016-06-02 0.440 612,142,413 -114,608 5.56% 269,196,590
2016-06-03 2016-06-01 0.433 612,257,021 +401,127 5.56% 264,973,228
2016-06-02 2016-05-31 0.447 611,855,894 +1,446,921 5.56% 273,341,552
2016-05-31 2016-05-27 0.384 610,408,973 +157,521 5.55% 234,347,396
2016-05-30 2016-05-26 0.391 610,251,452 +372,475 5.54% 238,546,683
2016-05-27 2016-05-25 0.398 609,878,977 -229,216 5.54% 242,658,245
2016-05-26 2016-05-24 0.405 610,108,193 +171,912 5.54% 247,008,207
2016-05-25 2016-05-23 0.405 609,936,281 -171,912 5.54% 246,938,607
2016-05-24 2016-05-20 0.405 610,108,193 +28,652 5.54% 247,008,207
2016-05-23 2016-05-19 0.398 610,079,541 +284,872 5.54% 242,738,045
2016-05-20 2016-05-18 0.412 609,794,669 +530,060 5.54% 251,137,848
2016-05-19 2016-05-17 0.419 609,264,609 +114,608 5.54% 255,172,422
2016-05-18 2016-05-16 0.419 609,150,001 +157,585 5.53% 255,124,422
2016-05-13 2016-05-11 0.433 608,992,416 -616,016 5.53% 263,560,369
2016-05-12 2016-05-10 0.433 609,608,432 -300,845 5.54% 263,826,969
2016-05-11 2016-05-09 0.426 609,909,277 -71,630 5.54% 259,699,795
2016-05-10 2016-05-06 0.433 609,980,907 -128,933 5.54% 263,988,169
2016-05-09 2016-05-05 0.440 610,109,840 -42,978 5.54% 268,302,743
2016-05-05 2016-05-03 0.440 610,152,818 +644,668 5.54% 268,321,643
2016-05-04 2016-04-29 0.447 609,508,150 +402,917 5.54% 272,292,716
2016-05-03 2016-04-28 0.454 609,105,233 +186,237 5.53% 276,364,478
2016-04-29 2016-04-27 0.447 608,918,996 +114,608 5.53% 272,029,517
2016-04-28 2016-04-26 0.440 608,804,388 +415,453 5.53% 267,728,655
2016-04-27 2016-04-25 0.447 608,388,935 -229,216 5.53% 271,792,716
2016-04-26 2016-04-22 0.426 608,618,151 -110,811 5.53% 259,150,033
2016-04-25 2016-04-21 0.433 608,728,962 +128,934 5.53% 263,446,351
2016-04-22 2016-04-20 0.426 608,600,028 +224,732 5.53% 259,142,316
2016-04-21 2016-04-19 0.433 608,375,296 +759,275 5.53% 263,293,291
2016-04-20 2016-04-18 0.454 607,616,021 +300,845 5.52% 275,688,789
2016-04-19 2016-04-15 0.468 607,315,176 +1,518,486 5.52% 284,030,821
2016-04-18 2016-04-14 0.433 605,796,690 -501,408 5.50% 262,177,319
2016-04-15 2016-04-13 0.433 606,298,098 +649,151 5.51% 262,394,319
2016-04-13 2016-04-11 0.426 605,648,947 +444,105 5.50% 257,885,744
2016-04-11 2016-04-07 0.426 605,204,842 -2,005,569 5.50% 257,696,644
2016-04-08 2016-04-06 0.454 607,210,411 -286,519 5.52% 275,504,755
2016-04-07 2016-04-05 0.426 607,496,930 +285,982 5.52% 258,672,616
2016-04-06 2016-04-01 0.440 607,210,948 -28,652 5.52% 267,027,922
2016-04-05 2016-03-31 0.454 607,239,600 +143,259 5.52% 275,517,999
2016-04-01 2016-03-30 0.475 607,096,341 -186,237 5.52% 288,166,214
2016-03-31 2016-03-29 0.454 607,282,578 +200,563 5.52% 275,537,499
2016-03-30 2016-03-24 0.461 607,082,015 +358,149 5.52% 279,684,138
2016-03-29 2016-03-23 0.440 606,723,866 +200,563 5.51% 266,813,722
2016-03-24 2016-03-22 0.482 606,523,303 +71,630 5.51% 292,127,953
2016-03-23 2016-03-21 0.510 606,451,673 +85,956 5.51% 309,026,407
2016-03-22 2016-03-18 0.524 606,365,717 +343,758 5.51% 317,447,883
2016-03-21 2016-03-17 0.524 606,021,959 +1,403,944 5.51% 317,267,917
2016-03-18 2016-03-16 0.510 604,618,015 +1,086,086 5.49% 308,092,039
2016-03-17 2016-03-15 0.440 603,531,929 +243,541 5.48% 265,410,032
2016-03-16 2016-03-14 0.433 603,288,388 +2,514,742 5.48% 261,091,774
2016-03-15 2016-03-11 0.398 600,773,646 +42,977 5.46% 239,035,422
2016-03-11 2016-03-09 0.412 600,730,669 +214,890 5.46% 247,404,930
2016-03-10 2016-03-08 0.419 600,515,779 +42,978 5.46% 251,508,234
2016-03-09 2016-03-07 0.419 600,472,801 +802,253 5.46% 251,490,233
2016-03-08 2016-03-04 0.405 599,670,548 +859,557 5.45% 242,782,426
2016-03-04 2016-03-02 0.412 598,810,991 -100,282 5.44% 246,614,330
2016-03-03 2016-03-01 0.412 598,911,273 -42,978 5.44% 246,655,630
2016-03-02 2016-02-29 0.419 598,954,251 +1,432,595 5.44% 250,854,234
2016-03-01 2016-02-26 0.412 597,521,656 -28,651 5.43% 246,083,330
2016-02-29 2016-02-25 0.412 597,550,307 +14,325 5.43% 246,095,130
2016-02-26 2016-02-24 0.405 597,535,982 -472,756 5.43% 241,918,226
2016-02-25 2016-02-23 0.426 598,008,738 +57,304 5.43% 254,632,538
2016-02-24 2016-02-22 0.426 597,951,434 +171,911 5.43% 254,608,138
2016-02-23 2016-02-19 0.384 597,779,523 +616,016 5.43% 229,498,714
2016-02-22 2016-02-18 0.363 597,163,507 +28,652 5.43% 216,757,003
2016-02-18 2016-02-16 0.391 597,134,855 +49,246 5.43% 233,419,418
2016-02-17 2016-02-15 0.349 597,085,609 -573,038 5.43% 208,393,007
2016-02-16 2016-02-12 0.345 597,658,647 -143,260 5.43% 206,089,891
2016-02-15 2016-02-11 0.348 597,801,907 +100,282 5.43% 207,808,435
2016-02-11 2016-02-04 0.384 597,701,625 -2,349,456 5.43% 229,468,808
2016-02-04 2016-02-02 0.398 600,051,081 +28,652 5.45% 238,747,928
2016-02-03 2016-02-01 0.384 600,022,429 +100,281 5.45% 230,359,808
2016-02-02 2016-01-29 0.384 599,922,148 +300,845 5.45% 230,321,308
2016-02-01 2016-01-28 0.391 599,621,303 +257,867 5.45% 234,391,368
2016-01-29 2016-01-27 0.426 599,363,436 +143,260 5.45% 255,209,369
2016-01-27 2016-01-25 0.426 599,220,176 +114,607 5.44% 255,148,369
2016-01-26 2016-01-22 0.426 599,105,569 +42,978 5.44% 255,099,569
2016-01-25 2016-01-21 0.412 599,062,591 +286,519 5.44% 246,717,949
2016-01-22 2016-01-20 0.440 598,776,072 +701,972 5.44% 263,318,589
2016-01-21 2016-01-19 0.482 598,074,100 +57,304 5.43% 288,058,450
2016-01-20 2016-01-18 0.475 598,016,796 -128,934 5.43% 283,856,490
2016-01-19 2016-01-15 0.510 598,145,730 +57,304 5.43% 304,793,991
2016-01-18 2016-01-14 0.517 598,088,426 -85,956 5.43% 308,939,651
2016-01-15 2016-01-13 0.524 598,174,382 +143,260 5.44% 313,159,511
2016-01-13 2016-01-11 0.510 598,031,122 -71,630 5.43% 304,735,590
2016-01-12 2016-01-08 0.537 598,102,752 -730,623 5.43% 321,471,931
2016-01-11 2016-01-07 0.531 598,833,375 -71,630 5.44% 317,684,571
2016-01-08 2016-01-06 0.544 598,905,005 -143,260 5.44% 326,083,691
2016-01-07 2016-01-05 0.531 599,048,265 +28,652 5.44% 317,798,571
2016-01-06 2016-01-04 0.510 599,019,613 -14,326 5.44% 305,239,291
2016-01-05 2015-12-31 0.537 599,033,939 +100,282 5.44% 321,972,431
2015-12-30 2015-12-28 0.524 598,933,657 +872,808 5.44% 313,557,011
2015-12-29 2015-12-24 0.524 598,060,849 +873,346 5.43% 313,100,074
2015-12-28 2015-12-22 0.544 597,187,503 +229,215 5.43% 325,148,569
2015-12-23 2015-12-21 0.565 596,958,288 +358,149 5.42% 337,524,683
2015-12-22 2015-12-18 0.579 596,600,139 +487,083 5.42% 345,651,126
2015-12-21 2015-12-17 0.579 596,113,056 +587,095 5.42% 345,368,926
2015-12-17 2015-12-15 0.593 595,525,961 +57,304 5.41% 353,342,728
2015-12-16 2015-12-14 0.607 595,468,657 +140,062 5.41% 361,621,874
2015-12-15 2015-12-11 0.593 595,328,595 -48,854 5.41% 353,225,625
2015-12-14 2015-12-10 0.663 595,377,449 -121,793 5.41% 394,813,978
2015-12-11 2015-12-09 0.684 595,499,242 -682,043 5.41% 407,365,103
2015-12-10 2015-12-08 0.656 596,181,285 +894,340 5.42% 391,185,479
2015-12-09 2015-12-07 0.691 595,286,945 +640,841 5.41% 411,375,181
2015-12-08 2015-12-04 0.691 594,646,104 -529,809 5.40% 410,932,325
2015-12-07 2015-12-03 0.663 595,175,913 +3,875,066 5.41% 394,680,333
2015-12-04 2015-12-02 0.621 591,300,847 -370,232 5.37% 367,345,768
2015-12-03 2015-12-01 0.600 591,671,079 +404,893,463 5.38% 355,185,580
2015-12-02 2015-11-30 0.551 186,777,616 -4,381,592 1.70% 102,997,920
2015-12-01 2015-11-27 0.565 191,159,208 -615,271 1.74% 108,082,847
2015-11-30 2015-11-26 0.586 191,774,479 -658,994 1.74% 112,446,678
2015-11-27 2015-11-25 0.565 192,433,473 +300,845 1.75% 108,803,326
2015-11-26 2015-11-24 0.600 192,132,628 +401,127 1.75% 115,338,980
2015-11-25 2015-11-23 0.586 191,731,501 +658,993 1.74% 112,421,478
2015-11-24 2015-11-20 0.558 191,072,508 -1,916,389 1.74% 106,700,075
2015-11-23 2015-11-19 0.510 192,988,897 -2,890,562 1.75% 98,340,343
2015-11-20 2015-11-18 0.496 195,879,459 -57,304 1.78% 97,078,661
2015-11-19 2015-11-17 0.503 195,936,763 -429,778 1.78% 98,474,766
2015-11-18 2015-11-16 0.454 196,366,541 -2,521,368 1.78% 89,095,830
2015-11-17 2015-11-13 0.419 198,887,909 -787,927 1.81% 83,298,305
2015-11-16 2015-11-12 0.398 199,675,836 +458,430 1.81% 79,446,890
2015-11-13 2015-11-11 0.391 199,217,406 -85,955 1.81% 77,873,885
2015-11-12 2015-11-10 0.391 199,303,361 -272,556 1.81% 77,907,485
2015-11-11 2015-11-09 0.398 199,575,917 -265,699 1.81% 79,407,134
2015-11-10 2015-11-06 0.412 199,841,616 +277,795 1.82% 82,302,775
2015-11-09 2015-11-05 0.412 199,563,821 -315,901 1.81% 82,188,368
2015-11-06 2015-11-04 0.412 199,879,722 -253,241 1.82% 82,318,468
2015-11-04 2015-11-02 0.398 200,132,963 -244,795 1.82% 79,628,771
2015-11-03 2015-10-30 0.405 200,377,758 +229,215 1.82% 81,124,875
2015-11-02 2015-10-29 0.398 200,148,543 +515,734 1.82% 79,634,970
2015-10-30 2015-10-28 0.398 199,632,809 +759,276 1.81% 79,429,770
2015-10-29 2015-10-27 0.405 198,873,533 +955,295 1.81% 80,515,875
2015-10-28 2015-10-26 0.398 197,918,238 +63,074 1.80% 78,747,578
2015-10-27 2015-10-23 0.405 197,855,164 +787,731 1.80% 80,103,578
2015-10-26 2015-10-22 0.412 197,067,433 +887,039 1.79% 81,160,255
2015-10-23 2015-10-20 0.419 196,180,394 +837,287 1.78% 82,164,343
2015-10-22 2015-10-19 0.433 195,343,107 -171,911 1.77% 84,540,792
2015-10-20 2015-10-16 0.398 195,515,018 +66,257 1.78% 77,791,386
2015-10-19 2015-10-15 0.412 195,448,761 -394,465 1.78% 80,493,621
2015-10-16 2015-10-14 0.405 195,843,226 +545,975 1.78% 79,289,026
2015-10-15 2015-10-13 0.412 195,297,251 -49,388 1.77% 80,431,224
2015-10-13 2015-10-09 0.405 195,346,639 +262,048 1.77% 79,087,978
2015-10-12 2015-10-08 0.405 195,084,591 +38,881 1.77% 78,981,885
2015-10-09 2015-10-07 0.412 195,045,710 -640,766 1.77% 80,327,629
2015-10-08 2015-10-06 0.412 195,686,476 -50,364 1.78% 80,591,522
2015-10-07 2015-10-05 0.398 195,736,840 +92,534 1.78% 77,879,645
2015-10-06 2015-10-02 0.398 195,644,306 +355,389 1.78% 77,842,827
2015-10-05 2015-09-30 0.398 195,288,917 +329,581 1.77% 77,701,425
2015-10-02 2015-09-29 0.391 194,959,336 +109,619 1.77% 76,209,410
2015-09-30 2015-09-25 0.391 194,849,717 +156,247 1.77% 76,166,560
2015-09-29 2015-09-24 0.398 194,693,470 -195,686 1.77% 77,464,509
2015-09-25 2015-09-23 0.412 194,889,156 +300,929 1.77% 80,263,154
2015-09-24 2015-09-22 0.405 194,588,227 -58,196 1.77% 78,780,927
2015-09-23 2015-09-21 0.412 194,646,423 +717,720 1.77% 80,163,186
2015-09-22 2015-09-18 0.405 193,928,703 +573,502 1.76% 78,513,913
2015-09-21 2015-09-17 0.398 193,355,201 +766,738 1.76% 76,932,040
2015-09-18 2015-09-16 0.412 192,588,463 -322,357 1.75% 79,315,636
2015-09-17 2015-09-15 0.398 192,910,820 +178,429 1.75% 76,755,230
2015-09-16 2015-09-14 0.405 192,732,391 +515,735 1.75% 78,029,574
2015-09-15 2015-09-11 0.412 192,216,656 +1,518,551 1.75% 79,162,511
2015-09-14 2015-09-10 0.405 190,698,105 +1,102,496 1.73% 77,205,974
2015-09-11 2015-09-09 0.419 189,595,609 +704,683 1.72% 79,406,501
2015-09-10 2015-09-08 0.426 188,890,926 +1,031,468 1.72% 80,429,888
2015-09-09 2015-09-07 0.377 187,859,458 -57,303 1.71% 70,811,429
2015-09-08 2015-09-04 0.419 187,916,761 +358,148 1.71% 78,703,365
2015-09-07 2015-09-02 0.320 187,558,613 +372,475 1.70% 59,962,402
2015-09-04 2015-09-01 0.304 187,186,138 -343,823 1.70% 56,968,752
2015-09-02 2015-08-31 0.299 187,529,961 -143,259 1.70% 56,026,174
2015-09-01 2015-08-28 0.283 187,673,220 -100,282 1.71% 53,186,924
2015-08-31 2015-08-27 0.292 187,773,502 +515,734 1.71% 54,788,211
2015-08-28 2015-08-26 0.251 187,257,768 +229,216 1.70% 47,056,419
2015-08-27 2015-08-25 0.236 187,028,552 -1,260,684 1.70% 44,126,669
2015-08-26 2015-08-24 0.244 188,289,236 +214,889 1.71% 46,001,296
2015-08-25 2015-08-21 0.302 188,074,347 +229,215 1.71% 56,713,943
2015-08-24 2015-08-20 0.335 187,845,132 +587,364 1.71% 62,938,692
2015-08-21 2015-08-19 0.338 187,257,768 -1,360,965 1.70% 63,264,741
2015-08-20 2015-08-18 0.349 188,618,733 +444,104 1.71% 65,831,138
2015-08-19 2015-08-17 0.377 188,174,629 +859,558 1.71% 70,930,229
2015-08-18 2015-08-14 0.391 187,315,071 -257,868 1.70% 73,221,274
2015-08-17 2015-08-13 0.405 187,572,939 +257,868 1.70% 75,940,720
2015-08-14 2015-08-12 0.419 187,315,071 +616,015 1.70% 78,451,365
2015-08-13 2015-08-11 0.447 186,699,056 +157,586 1.70% 83,406,257
2015-08-12 2015-08-10 0.447 186,541,470 -114,608 1.69% 83,335,856
2015-08-11 2015-08-07 0.433 186,656,078 -114,607 1.70% 80,781,211
2015-08-10 2015-08-06 0.454 186,770,685 +487,082 1.70% 84,741,979
2015-08-07 2015-08-05 0.419 186,283,603 +286,519 1.69% 78,019,365
2015-08-06 2015-08-04 0.426 185,997,084 +2,234,848 1.69% 79,197,688
2015-08-05 2015-08-03 0.419 183,762,236 +587,364 1.67% 76,963,365
2015-08-04 2015-07-31 0.426 183,174,872 +444,105 1.66% 77,995,988
2015-08-03 2015-07-30 0.440 182,730,767 -229,280 1.66% 80,357,934
2015-07-31 2015-07-29 0.454 182,960,047 +1,934,004 1.66% 83,013,008
2015-07-30 2015-07-28 0.426 181,026,043 +229,215 1.64% 77,081,015
2015-07-29 2015-07-27 0.419 180,796,828 +2,592,997 1.64% 75,721,392
2015-07-28 2015-07-24 0.489 178,203,831 +687,646 1.62% 87,074,624
2015-07-27 2015-07-23 0.510 177,516,185 +616,016 1.61% 90,455,994
2015-07-24 2015-07-22 0.517 176,900,169 +358,148 1.61% 91,376,917
2015-07-23 2015-07-21 0.503 176,542,021 +358,149 1.60% 88,727,271
2015-07-22 2015-07-20 0.510 176,183,872 -2,521,496 1.60% 89,777,094
2015-07-21 2015-07-17 0.517 178,705,368 -773,602 1.62% 92,309,384
2015-07-20 2015-07-16 0.468 179,478,970 -272,193 1.63% 83,939,215
2015-07-17 2015-07-15 0.468 179,751,163 +300,845 1.63% 84,066,515
2015-07-16 2015-07-14 0.447 179,450,318 +859,557 1.63% 80,167,943
2015-07-15 2015-07-13 0.468 178,590,761 +1,418,270 1.62% 83,523,815
2015-07-14 2015-07-10 0.475 177,172,491 +10,400,640 1.61% 84,097,239
2015-07-13 2015-07-09 0.482 166,771,851 +1,772,837 1.52% 80,324,563
2015-07-10 2015-07-08 0.338 164,999,014 -7,334,887 1.50% 55,744,657
2015-07-08 2015-07-06 0.447 172,333,901 -755,694 1.57% 76,988,743
2015-07-07 2015-07-03 0.531 173,089,595 -1,762,092 1.57% 91,825,032
2015-07-06 2015-07-02 0.565 174,851,687 -1,719,115 1.59% 98,862,452
2015-07-03 2015-06-30 0.614 176,570,802 +20,415 1.60% 108,462,122
2015-07-02 2015-06-29 0.579 176,550,387 +2,163,219 1.60% 102,287,673
2015-06-30 2015-06-26 0.642 174,387,168 +2,520,472 1.58% 111,989,907
2015-06-29 2015-06-25 0.656 171,866,696 +1,390,961 1.56% 112,770,658
2015-06-26 2015-06-24 0.642 170,475,735 +12,234,169 1.55% 109,478,019
2015-06-25 2015-06-23 0.698 158,241,566 +7,778,454 1.44% 110,457,982
2015-06-24 2015-06-22 0.600 150,463,112 +15,651,102 1.37% 90,324,387
2015-06-23 2015-06-19 0.712 134,812,010 +11,625,509 1.22% 95,985,424
2015-06-22 2015-06-18 0.921 123,186,501 +2,621,649 1.12% 113,504,632
2015-06-19 2015-06-17 0.935 120,564,852 +3,552,771 1.10% 112,772,199
2015-06-18 2015-06-16 0.963 117,012,081 +4,140,200 1.06% 112,716,196
2015-06-17 2015-06-15 0.977 112,871,881 +1,432,595 1.03% 110,303,764
2015-06-16 2015-06-12 1.005 111,439,286 +759,276 1.01% 112,015,300
2015-06-15 2015-06-11 0.977 110,680,010 +845,231 1.01% 108,161,763
2015-06-12 2015-06-10 0.963 109,834,779 +85,956 1.00% 105,802,395
2015-06-11 2015-06-09 1.019 109,748,823 -42,978 1.00% 111,848,267
2015-06-10 2015-06-08 1.089 109,791,801 -372,475 1.00% 119,555,908
2015-06-09 2015-06-05 1.033 110,164,276 +840,665 1.00% 113,809,636
2015-06-08 2015-06-04 1.089 109,323,611 +2,148,087 0.99% 119,046,080
2015-06-05 2015-06-03 1.145 107,175,524 +1,690,462 0.97% 122,691,930
2015-06-04 2015-06-02 1.187 105,485,062 -7,359,241 0.96% 125,174,659
2015-06-03 2015-06-01 1.033 112,844,303 +959,838 1.03% 116,578,345
2015-06-02 2015-05-29 0.963 111,884,465 +343,694 1.02% 107,776,831
2015-06-01 2015-05-28 0.991 111,540,771 -2,521,367 1.01% 110,560,125
2015-05-29 2015-05-27 0.991 114,062,138 +297,070 1.04% 113,059,324
2015-05-28 2015-05-26 0.754 113,765,068 +1,231,967 1.03% 85,764,828
2015-05-27 2015-05-22 0.754 112,533,101 +1,131,750 1.02% 84,836,077
2015-05-26 2015-05-21 0.768 111,401,351 +701,972 1.01% 85,538,115
2015-05-22 2015-05-20 0.726 110,699,379 -257,867 1.01% 80,362,799
2015-05-21 2015-05-19 0.740 110,957,246 +558,712 1.01% 82,099,038
2015-05-20 2015-05-18 0.740 110,398,534 +2,105,378 1.09% 81,685,638
2015-05-19 2015-05-15 0.768 108,293,156 +186,237 1.07% 83,151,527
2015-05-18 2015-05-14 0.782 108,106,919 +1,303,662 1.07% 84,517,773
2015-05-15 2015-05-13 0.810 106,803,257 -1,376,022 1.06% 86,480,665
2015-05-14 2015-05-12 0.656 108,179,279 -3,259,283 1.07% 70,982,039
2015-05-13 2015-05-11 0.754 111,438,562 +2,406,760 1.10% 84,010,929
2015-05-12 2015-05-08 0.907 109,031,802 -873,883 1.08% 98,940,266
2015-05-11 2015-05-07 0.907 109,905,685 +2,376,317 1.09% 99,733,266
2015-05-08 2015-05-06 0.963 107,529,368 -14,476,861 1.06% 103,581,623
2015-05-07 2015-05-05 0.782 122,006,229 -11,238,773 1.21% 95,384,226
2015-05-06 2015-05-04 0.642 133,245,002 +2,360,200 1.32% 85,568,770
2015-05-05 2015-04-30 0.607 130,884,802 -220,261 1.29% 79,484,968
2015-05-04 2015-04-29 0.600 131,105,063 +1,245,820 1.30% 78,703,573
2015-04-30 2015-04-28 0.593 129,859,243 -2,435,411 1.28% 77,049,234
2015-04-29 2015-04-27 0.628 132,294,654 +4,853,542 1.31% 83,111,542
2015-04-28 2015-04-24 0.600 127,441,112 -3,563,580 1.26% 76,504,069
2015-04-27 2015-04-23 0.475 131,004,692 -673,320 1.30% 62,183,090
2015-04-24 2015-04-22 0.475 131,678,012 +283,436 1.30% 62,502,690
2015-04-23 2015-04-21 0.391 131,394,576 -770,020 1.30% 51,362,008
2015-04-22 2015-04-20 0.398 132,164,596 -787,756 1.31% 52,585,562
2015-04-21 2015-04-17 0.412 132,952,352 -6,513,831 1.32% 54,755,099
2015-04-20 2015-04-16 0.341 139,466,183 +227,002 1.38% 47,507,838
2015-04-17 2015-04-15 0.341 139,239,181 -7,928,518 1.38% 47,430,512
2015-04-16 2015-04-14 0.363 147,167,699 +2,111,401 1.46% 53,418,585
2015-04-15 2015-04-13 0.268 145,056,298 +1,704,789 1.43% 38,881,620
2015-04-14 2015-04-10 0.216 143,351,509 +959,838 1.42% 31,019,907
2015-04-13 2015-04-09 0.200 142,391,671 +974,165 1.41% 28,426,746
2015-04-10 2015-04-08 0.195 141,417,506 +99,282 1.40% 27,639,981
2015-04-09 2015-04-02 0.193 141,318,224 +1,031,200 1.40% 27,225,997
2015-04-08 2015-04-01 0.195 140,287,024 +1,518,551 1.39% 27,419,029
2015-04-02 2015-03-31 0.195 138,768,473 +171,912 1.37% 27,122,229
2015-04-01 2015-03-30 0.200 138,596,561 -429,779 1.37% 27,669,099
2015-03-30 2015-03-26 0.193 139,026,340 +830,905 1.38% 26,784,448
2015-03-27 2015-03-25 0.195 138,195,435 +644,668 1.37% 27,010,229
2015-03-26 2015-03-24 0.195 137,550,767 +369,058 1.36% 26,884,229
2015-03-25 2015-03-23 0.197 137,181,709 -558,712 1.36% 27,003,611
2015-03-24 2015-03-20 0.195 137,740,421 -859,557 1.36% 26,921,296
2015-03-23 2015-03-19 0.200 138,599,978 +2,793,560 1.37% 27,669,781
2015-03-20 2015-03-18 0.197 135,806,418 -573,038 1.34% 26,732,892
2015-03-19 2015-03-17 0.193 136,379,456 +916,861 1.35% 26,274,507
2015-03-18 2015-03-16 0.194 135,462,595 +257,803 1.34% 26,286,982
2015-03-17 2015-03-13 0.195 135,204,792 +1,976,981 1.34% 26,425,709
2015-03-16 2015-03-12 0.198 133,227,811 -100,282 1.32% 26,411,299
2015-03-13 2015-03-11 0.195 133,328,093 +42,978 1.32% 26,058,909
2015-03-12 2015-03-10 0.195 133,285,115 +28,652 1.32% 26,050,509
2015-03-10 2015-03-06 0.191 133,256,463 +214,889 1.32% 25,486,804
2015-03-09 2015-03-05 0.190 133,041,574 -114,607 1.32% 25,259,969
2015-03-06 2015-03-04 0.195 133,156,181 -114,608 1.32% 26,025,309
2015-03-05 2015-03-03 0.194 133,270,789 +916,861 1.32% 25,861,654
2015-03-04 2015-03-02 0.197 132,353,928 +630,342 1.31% 26,053,284
2015-03-03 2015-02-27 0.197 131,723,586 +200,563 1.30% 25,929,204
2015-03-02 2015-02-26 0.200 131,523,023 +8,380,682 1.30% 26,256,954
2015-02-27 2015-02-25 0.188 123,142,341 +71,629 1.22% 23,208,534
2015-02-25 2015-02-23 0.187 123,070,712 -100,281 1.22% 23,023,219
2015-02-24 2015-02-18 0.193 123,170,993 -42,978 1.22% 23,729,799
2015-02-23 2015-02-16 0.190 123,213,971 -114,608 1.22% 23,394,049
2015-02-17 2015-02-13 0.187 123,328,579 +229,215 1.22% 23,071,459
2015-02-16 2015-02-12 0.193 123,099,364 +580,202 1.22% 23,715,999
2015-02-13 2015-02-11 0.190 122,519,162 -71,630 1.21% 23,262,129
2015-02-12 2015-02-10 0.191 122,590,792 -74,585 1.21% 23,446,874
2015-02-11 2015-02-09 0.195 122,665,377 -716,297 1.21% 23,974,887
2015-02-10 2015-02-06 0.187 123,381,674 +80,390 1.22% 23,081,391
2015-02-09 2015-02-05 0.180 123,301,284 +687,645 1.22% 22,205,668
2015-02-06 2015-02-04 0.198 122,613,639 +358,149 1.21% 24,307,128
2015-02-05 2015-02-03 0.188 122,255,490 -42,978 1.21% 23,041,390
2015-02-04 2015-02-02 0.195 122,298,468 +945,513 1.21% 23,903,174
2015-02-03 2015-01-30 0.218 121,352,955 -472,756 1.20% 26,429,046
2015-02-02 2015-01-29 0.244 121,825,711 +1,554,365 1.20% 29,763,468
2015-01-30 2015-01-28 0.187 120,271,346 -134,305 1.19% 22,499,533
2015-01-29 2015-01-27 0.172 120,405,651 -25,071 1.19% 20,675,619
2015-01-28 2015-01-26 0.173 120,430,722 -43,107 1.19% 20,848,053
2015-01-27 2015-01-23 0.173 120,473,829 -358,148 1.19% 20,855,515
2015-01-26 2015-01-22 0.176 120,831,977 -200,564 1.20% 21,254,895
2015-01-23 2015-01-21 0.172 121,032,541 +71,630 1.20% 20,783,266
2015-01-22 2015-01-20 0.179 120,960,911 -43,042 1.20% 21,615,314
2015-01-21 2015-01-19 0.179 121,003,953 -100,282 1.20% 21,623,005
2015-01-20 2015-01-16 0.181 121,104,235 +730,624 1.20% 21,979,065
2015-01-19 2015-01-15 0.183 120,373,611 +272,193 1.19% 22,014,515
2015-01-16 2015-01-14 0.181 120,101,418 +286,519 1.19% 21,797,065
2015-01-15 2015-01-13 0.183 119,814,899 +71,630 1.19% 21,912,335
2015-01-13 2015-01-09 0.183 119,743,269 +209,656 1.18% 21,899,235
2015-01-09 2015-01-07 0.184 119,533,613 +358,149 1.18% 22,027,769
2015-01-08 2015-01-06 0.188 119,175,464 +501,408 1.18% 22,460,900
2015-01-07 2015-01-05 0.204 118,674,056 -28,652 1.17% 24,188,847
2015-01-06 2015-01-02 0.205 118,702,708 +28,652 1.17% 24,360,404
2015-01-05 2014-12-31 0.198 118,674,056 -1,117,617 1.17% 23,526,139
2015-01-02 2014-12-29 0.202 119,791,673 -214,890 1.18% 24,249,409
2014-12-30 2014-12-24 0.202 120,006,563 +501,140 1.19% 24,292,909
2014-12-29 2014-12-22 0.235 119,505,423 -122,666 1.18% 28,028,730
2014-12-23 2014-12-19 0.229 119,628,089 -71,630 1.18% 27,389,465
2014-12-22 2014-12-18 0.218 119,699,719 -1,310,824 1.18% 26,068,993
2014-12-19 2014-12-17 0.177 121,010,543 +71,630 1.20% 21,455,244
2014-12-18 2014-12-16 0.168 120,938,913 -2,005,634 1.20% 20,260,672
2014-12-17 2014-12-15 0.152 122,944,547 +40,725,005 1.22% 18,708,643
2014-12-16 2014-12-12 0.186 82,219,542 +214,889 1.22% 15,266,280
2014-12-15 2014-12-11 0.188 82,004,653 +429,779 1.22% 15,455,348
2014-12-11 2014-12-09 0.202 81,574,874 -214,889 1.21% 16,513,189
2014-12-10 2014-12-08 0.216 81,789,763 +346,559 1.21% 17,698,529
2014-12-09 2014-12-05 0.261 81,443,204 +852,394 1.21% 21,261,945
2014-12-08 2014-12-04 0.607 80,590,810 -573,038 1.20% 48,941,954
2014-12-05 2014-12-03 58.425 81,163,848 +26,959,109 1.20% 4,742,033,527
2014-12-04 2014-12-02 59.682 54,204,739 +53,643,584 1.21% 3,235,041,868
2014-12-03 2014-12-01 60.520 561,155 +11,939 1.25% 33,960,843
2014-12-02 2014-11-28 59.682 549,216 -4,776 1.22% 32,778,255
2014-12-01 2014-11-27 59.054 553,992 +9,073 1.23% 32,715,261
2014-11-28 2014-11-26 58.216 544,919 +2,388 1.21% 31,723,021
2014-11-26 2014-11-24 54.237 542,531 +1,428 1.21% 29,425,382
2014-11-25 2014-11-21 51.934 541,103 -955 1.20% 28,101,494
2014-11-24 2014-11-20 52.353 542,058 +4,469 1.21% 28,378,116
2014-11-20 2014-11-18 54.865 537,589 -1,910 1.20% 29,495,071
2014-11-19 2014-11-17 52.353 539,499 +3,343 1.20% 28,244,146
2014-11-18 2014-11-14 52.981 536,156 -1,433 1.19% 28,405,961
2014-11-17 2014-11-13 57.797 537,589 -15,758 1.20% 31,071,144
2014-11-14 2014-11-12 56.541 553,347 -1,433 1.23% 31,286,653
2014-11-13 2014-11-11 53.400 554,780 -3 1.23% 29,625,028
2014-11-12 2014-11-10 47.955 554,783 +5,014 1.23% 26,604,580
2014-11-11 2014-11-07 47.746 549,769 +1,433 1.22% 26,249,007
2014-11-07 2014-11-05 49.421 548,336 -2,636 1.22% 27,099,205
2014-11-06 2014-11-04 50.258 550,972 -13,849 1.23% 27,690,995
2014-11-05 2014-11-03 51.724 564,821 +1,306 1.26% 29,214,979
2014-11-04 2014-10-31 50.049 563,515 +5,707 1.25% 28,203,381
2014-11-03 2014-10-30 39.997 557,808 -836 1.24% 22,310,839
2014-10-31 2014-10-29 39.369 558,644 -3,820 1.24% 21,993,319
2014-10-30 2014-10-28 41.254 562,464 +12,296 1.25% 23,203,780
2014-10-29 2014-10-27 37.484 550,168 -14,349 1.22% 20,622,730
2014-10-28 2014-10-24 31.621 564,517 +2,864 1.26% 17,850,557
2014-10-27 2014-10-23 32.040 561,653 +4,776 1.25% 17,995,226
2014-10-24 2014-10-22 31.412 556,877 +5,253 1.24% 17,492,357
2014-10-22 2014-10-20 31.830 551,624 +477 1.23% 17,558,383
2014-10-21 2014-10-17 33.087 551,147 -716 1.23% 18,235,695
2014-10-20 2014-10-16 33.715 551,863 -239 1.23% 18,606,082
2014-10-17 2014-10-15 34.343 552,102 -477 1.23% 18,960,988
2014-10-15 2014-10-13 35.390 552,579 -956 1.23% 19,555,948
2014-10-14 2014-10-10 35.809 553,535 -2,397 1.23% 19,821,613
2014-10-10 2014-10-08 32.459 555,932 -120 1.24% 18,044,762
2014-10-09 2014-10-07 32.877 556,052 -121 1.24% 18,281,543
2014-10-08 2014-10-06 33.296 556,173 +477 1.24% 18,518,458
2014-10-07 2014-10-03 30.783 555,696 -477 1.24% 17,106,155
2014-10-06 2014-09-30 29.317 556,173 +953 1.24% 16,305,560
2014-10-03 2014-09-29 29.317 555,220 -4,537 1.24% 16,277,621
2014-09-30 2014-09-26 32.877 559,757 +5,731 1.25% 18,403,354
2014-09-26 2014-09-24 35.809 554,026 +477 1.23% 19,839,195
2014-09-25 2014-09-23 36.647 553,549 +109,555 1.23% 20,285,789
2014-09-24 2014-09-22 35.390 443,994 -477 1.24% 15,713,090
2014-09-22 2014-09-18 35.600 444,471 -10,986 1.24% 15,823,048
2014-09-19 2014-09-17 31.412 455,457 +1,433 1.27% 14,306,600
2014-09-17 2014-09-15 30.364 454,024 -955 1.26% 13,786,201
2014-09-16 2014-09-12 31.412 454,979 +6,254 1.27% 14,291,585
2014-09-15 2014-09-11 29.946 448,725 +2,865 1.25% 13,437,364
2014-09-12 2014-09-10 49.211 445,860 -1,910 1.24% 21,941,391
2014-09-11 2014-09-08 45.547 447,770 +89,936 1.25% 20,394,452
2014-09-10 2014-09-05 45.808 357,834 +4,049 1.24% 16,391,830
2014-09-08 2014-09-04 44.761 353,785 -1,211,402 1.23% 15,835,921
2014-09-04 2014-09-02 44.238 1,565,187 -388 5.44% 69,240,586
2014-09-03 2014-09-01 44.238 1,565,575 -2,292 5.44% 69,257,751
2014-09-02 2014-08-29 45.023 1,567,867 -3,438 5.45% 70,590,371
2014-08-29 2014-08-27 43.714 1,571,305 -1,146 5.46% 68,688,616
2014-08-28 2014-08-26 43.976 1,572,451 -1,146 5.47% 69,150,322
2014-08-27 2014-08-25 43.976 1,573,597 -1,910 5.47% 69,200,718
2014-08-26 2014-08-22 45.285 1,575,507 -2,904 5.48% 71,346,758
2014-08-25 2014-08-21 44.500 1,578,411 +1,910 5.49% 70,238,758
2014-08-22 2014-08-20 45.547 1,576,501 +764 5.48% 71,804,440
2014-08-21 2014-08-19 44.761 1,575,737 -1,910 5.48% 70,532,235
2014-08-20 2014-08-18 45.808 1,577,647 -3,453 5.49% 72,269,606
2014-08-19 2014-08-15 42.929 1,581,100 -382 5.50% 67,875,179
2014-08-18 2014-08-14 43.714 1,581,482 +1,910 5.50% 69,133,497
2014-08-15 2014-08-13 43.191 1,579,572 +764 5.49% 68,223,056
2014-08-14 2014-08-12 43.191 1,578,808 +2,292 5.49% 68,190,059
2014-08-13 2014-08-11 43.714 1,576,516 +764 5.48% 68,916,411
2014-08-12 2014-08-08 41.359 1,575,752 -2 5.48% 65,170,755
2014-08-11 2014-08-07 41.882 1,575,754 +3,056 5.48% 65,995,785
2014-08-07 2014-08-05 43.191 1,572,698 +1,149,896 5.47% 67,926,163
2014-08-06 2014-08-04 45.023 422,802 +764 1.47% 19,035,894
2014-08-05 2014-08-01 42.667 422,038 +382 1.47% 18,007,232
2014-08-04 2014-07-31 43.191 421,656 -10 1.47% 18,211,681
2014-08-01 2014-07-30 43.976 421,666 -8,405 1.47% 18,543,242
2014-07-31 2014-07-29 45.547 430,071 -764 1.50% 19,588,321
2014-07-29 2014-07-25 42.929 430,835 +1,146 1.50% 18,495,353
2014-07-28 2014-07-24 43.453 429,689 -4,966 1.49% 18,671,109
2014-07-25 2014-07-23 46.070 434,655 -2,675 1.51% 20,024,660
2014-07-24 2014-07-22 38.741 437,330 +764 1.52% 16,942,550
2014-07-23 2014-07-21 38.741 436,566 -1,528 1.52% 16,912,952
2014-07-22 2014-07-18 38.479 438,094 -4,966 1.52% 16,857,472
2014-07-21 2014-07-17 40.835 443,060 -7,641 1.54% 18,092,348
2014-07-18 2014-07-16 45.547 450,701 +27,506 1.57% 20,527,950
2014-07-17 2014-07-15 43.714 423,195 +87,866 1.47% 18,499,705
2014-07-11 2014-07-09 31.673 335,329 +1,146 1.17% 10,620,973
2014-07-04 2014-07-02 33.506 334,183 +382 1.16% 11,197,011
2014-06-26 2014-06-24 31.673 333,801 -9,551 1.16% 10,572,576
2014-06-13 2014-06-11 34.029 343,352 -382 1.19% 11,683,978
2014-06-12 2014-06-10 34.291 343,734 +381 1.20% 11,786,954
2014-06-11 2014-06-09 35.076 343,353 +764 1.19% 12,043,520
2014-06-05 2014-06-03 35.600 342,589 -764 1.19% 12,196,076
2014-05-30 2014-05-28 36.385 343,353 -382 1.19% 12,492,905
2014-05-27 2014-05-23 35.861 343,735 -3,057 1.20% 12,326,850
2014-05-26 2014-05-22 35.338 346,792 -1,146 1.21% 12,254,924
2014-05-22 2014-05-20 35.600 347,938 -8,404 1.21% 12,386,499
2014-05-21 2014-05-19 35.600 356,342 -764 1.24% 12,685,679
2014-05-15 2014-05-13 36.123 357,106 +381 1.24% 12,899,831
2014-05-14 2014-05-12 36.123 356,725 -3,820 1.24% 12,886,068
2014-05-09 2014-05-07 35.600 360,545 -1,910 1.25% 12,835,305
2014-05-07 2014-05-02 37.432 362,455 -382 1.26% 13,567,441
2014-05-05 2014-04-30 38.217 362,837 -1,146 1.26% 13,866,671
2014-05-02 2014-04-29 39.526 363,983 -8,787 1.27% 14,386,854
2014-04-30 2014-04-28 34.553 372,770 -1,910 1.30% 12,880,202
2014-04-29 2014-04-25 35.338 374,680 -3,820 1.30% 13,240,430
2014-04-28 2014-04-24 35.076 378,500 -1,910 1.32% 13,276,344
2014-04-24 2014-04-22 34.814 380,410 +3,820 1.32% 13,243,762
2014-04-22 2014-04-16 35.861 376,590 -382 1.31% 13,505,080
2014-04-16 2014-04-14 36.647 376,972 -12,989 1.31% 13,814,810
2014-04-15 2014-04-11 36.909 389,961 +1,143 1.36% 14,392,893
2014-04-10 2014-04-08 37.956 388,818 +1,146 1.35% 14,757,819
2014-04-09 2014-04-07 36.647 387,672 -764 1.35% 14,206,931
2014-04-07 2014-04-03 37.432 388,436 +764 1.35% 14,539,963
2014-04-04 2014-04-02 39.003 387,672 +764 1.35% 15,120,234
2014-04-03 2014-04-01 38.479 386,908 -3,059 1.35% 14,887,880
2014-04-02 2014-03-31 39.526 389,967 -6,118 1.36% 15,413,902
2014-04-01 2014-03-28 36.647 396,085 -20,629 1.38% 14,515,240
2014-03-31 2014-03-27 36.385 416,714 -1,911 1.45% 15,162,147
2014-03-28 2014-03-26 36.647 418,625 +346,003 1.46% 15,341,259
2014-03-14 2014-03-12 876.905 72,622 -290,489 0.25% 63,682,604
2014-03-13 2014-03-11 876.905 363,111 +348,586 1.26% 318,413,897
2014-03-12 2014-03-10 863.817 14,525 +382 1.26% 12,546,942
2014-03-10 2014-03-06 825.861 14,143 +49 1.23% 11,680,158
2014-03-07 2014-03-05 825.861 14,094 +153 1.23% 11,639,690
2014-03-06 2014-03-04 824.553 13,941 -382 1.21% 11,495,088
2014-03-05 2014-03-03 820.626 14,323 -168 1.25% 11,753,828
2014-03-04 2014-02-28 811.464 14,491 +76 1.26% 11,758,931
2014-03-03 2014-02-27 814.082 14,415 +77 1.25% 11,734,993
2014-02-28 2014-02-26 808.847 14,338 -5 1.25% 11,597,246
2014-02-27 2014-02-25 815.391 14,343 +382 1.25% 11,695,151
2014-02-26 2014-02-24 806.229 13,961 -77 1.21% 11,255,766
2014-02-25 2014-02-21 816.700 14,038 +31 1.22% 11,464,830
2014-02-21 2014-02-19 803.612 14,007 +153 1.22% 11,256,187
2014-02-20 2014-02-18 811.464 13,854 +76 1.20% 11,242,028
2014-02-19 2014-02-17 780.053 13,778 +77 1.20% 10,747,569
2014-02-18 2014-02-14 725.083 13,701 -77 1.19% 9,934,359
2014-02-17 2014-02-13 647.863 13,778 -2 1.20% 8,926,253
2014-02-14 2014-02-12 654.407 13,780 +150 1.20% 9,017,726
2014-02-13 2014-02-11 658.333 13,630 +227 1.18% 8,973,082
2014-02-12 2014-02-10 655.716 13,403 -183 1.17% 8,788,556
2014-02-06 2014-02-04 579.804 13,586 -306 1.18% 7,877,223
2014-02-04 2014-01-28 569.334 13,892 +382 1.21% 7,909,187
2014-01-29 2014-01-27 569.334 13,510 -1,146 1.17% 7,691,701
2014-01-28 2014-01-24 588.966 14,656 +841 1.27% 8,631,888
2014-01-24 2014-01-22 562.790 13,815 -382 1.20% 7,774,942
2014-01-23 2014-01-21 578.496 14,197 -199 1.23% 8,212,902
2014-01-22 2014-01-20 596.819 14,396 -570 1.25% 8,591,806
2014-01-21 2014-01-17 549.702 14,966 -15 1.30% 8,226,836
2014-01-20 2014-01-16 543.158 14,981 -1,222 1.30% 8,137,045
2014-01-17 2014-01-15 494.732 16,203 -994 1.41% 8,016,135
2014-01-15 2014-01-13 507.820 17,197 -611 1.49% 8,732,975
2014-01-14 2014-01-10 520.908 17,808 -388 1.55% 9,276,326
2014-01-13 2014-01-09 523.525 18,196 -459 1.58% 9,526,069
2014-01-10 2014-01-08 497.349 18,655 +443 1.62% 9,278,049
2014-01-09 2014-01-07 471.173 18,212 -764 1.58% 8,581,001
2014-01-08 2014-01-06 395.262 18,976 -77 1.65% 7,500,486
2014-01-07 2014-01-03 379.556 19,053 +77 1.66% 7,231,680
2014-01-06 2014-01-02 388.718 18,976 -153 1.65% 7,376,306
2014-01-03 2013-12-31 399.188 19,129 +76 1.66% 7,636,070
2014-01-02 2013-12-27 340.292 19,053 -1,683 1.66% 6,483,575
2013-12-30 2013-12-24 270.924 20,736 -2,445 1.80% 5,617,889
2013-12-27 2013-12-20 287.939 23,181 -415 2.02% 6,674,714
2013-12-23 2013-12-19 266.998 23,596 +1,625 2.05% 6,300,084
2013-12-18 2013-12-16 174.072 21,971 -184 1.91% 3,824,541
2013-12-12 2013-12-10 189.778 22,155 -229 1.93% 4,204,531
2013-12-11 2013-12-09 191.087 22,384 -82 1.95% 4,277,287
2013-12-09 2013-12-05 192.396 22,466 -77 1.95% 4,322,360
2013-12-06 2013-12-04 192.396 22,543 -744 1.96% 4,337,174
2013-12-05 2013-12-03 174.072 23,287 -76 2.02% 4,053,620
2013-12-03 2013-11-29 170.146 23,363 -306 2.03% 3,975,116
2013-11-29 2013-11-27 167.528 23,669 +612 2.06% 3,965,224
2013-11-28 2013-11-26 163.602 23,057 -459 2.00% 3,772,164
2013-11-26 2013-11-22 164.911 23,516 -5 2.04% 3,878,036
2013-11-25 2013-11-21 164.911 23,521 -305 2.04% 3,878,860
2013-11-22 2013-11-20 167.528 23,826 +152 2.07% 3,991,526
2013-11-21 2013-11-19 167.528 23,674 +153 2.06% 3,966,061
2013-11-20 2013-11-18 167.528 23,521 +153 2.04% 3,940,429
2013-11-19 2013-11-15 166.219 23,368 -169 2.03% 3,884,213
2013-11-15 2013-11-13 154.440 23,537 -152 2.05% 3,635,054
2013-11-13 2013-11-11 164.911 23,689 -994 2.06% 3,906,565
2013-11-08 2013-11-06 159.675 24,683 -305 2.15% 3,941,264
2013-11-07 2013-11-05 164.911 24,988 -153 2.17% 4,120,784
2013-11-05 2013-11-01 159.675 25,141 -76 2.19% 4,014,396
2013-11-04 2013-10-31 158.366 25,217 -688 2.19% 3,993,527
2013-11-01 2013-10-30 155.749 25,905 +981 2.25% 4,034,673
2013-10-31 2013-10-29 134.808 24,924 -382 2.17% 3,359,950
2013-10-30 2013-10-28 133.499 25,306 -841 2.20% 3,378,325
2013-10-29 2013-10-25 133.499 26,147 -764 2.27% 3,490,598
2013-10-28 2013-10-24 137.425 26,911 +368 2.34% 3,698,256
2013-10-22 2013-10-18 123.028 26,543 +306 2.31% 3,265,545
2013-10-21 2013-10-17 119.102 26,237 -229 2.28% 3,124,880
2013-10-18 2013-10-16 120.411 26,466 -77 2.30% 3,186,794
2013-10-17 2013-10-15 119.102 26,543 -1,528 2.31% 3,161,325
2013-10-16 2013-10-11 115.176 28,071 -458 2.44% 3,233,094
2013-10-15 2013-10-10 113.867 28,529 +151 2.48% 3,248,506
2013-10-02 2013-09-27 113.867 28,378 -15 2.47% 3,231,312
2013-09-30 2013-09-26 109.940 28,393 -458 2.47% 3,121,536
2013-09-23 2013-09-18 113.867 28,851 +458 2.51% 3,285,171
2013-09-18 2013-09-16 115.176 28,393 +152 2.47% 3,270,181
2013-09-17 2013-09-13 119.102 28,241 -458 2.46% 3,363,561
2013-09-16 2013-09-12 116.484 28,699 -77 2.49% 3,342,986
2013-09-13 2013-09-11 116.484 28,776 +382 2.50% 3,351,955
2013-09-12 2013-09-10 116.484 28,394 +612 2.47% 3,307,458
2013-09-11 2013-09-09 113.867 27,782 +458 2.42% 3,163,447
2013-09-10 2013-09-06 125.646 27,324 +535 2.38% 3,433,154
2013-08-30 2013-08-28 121.720 26,789 +128 2.33% 3,260,748
2013-08-27 2013-08-23 132.190 26,661 +229 2.32% 3,524,322
2013-08-26 2013-08-22 129.573 26,432 +459 2.30% 3,424,862
2013-08-23 2013-08-21 133.499 25,973 +229 2.26% 3,467,369
2013-08-22 2013-08-20 140.043 25,744 -688 2.24% 3,605,268
2013-08-21 2013-08-19 149.205 26,432 -76 2.30% 3,943,780
2013-08-19 2013-08-15 150.514 26,508 -153 2.30% 3,989,814
2013-08-16 2013-08-13 147.896 26,661 -305 2.32% 3,943,054
2013-08-15 2013-08-12 150.514 26,966 +76 2.34% 4,058,749
2013-08-13 2013-08-09 146.587 26,890 -1,986 2.34% 3,941,728
2013-08-12 2013-08-08 147.896 28,876 +76 2.51% 4,270,643
2013-08-09 2013-08-07 141.352 28,800 -535 2.50% 4,070,934
2013-08-07 2013-08-05 133.499 29,335 +458 2.55% 3,916,193
2013-08-06 2013-08-02 142.661 28,877 -840 2.51% 4,119,613
2013-08-05 2013-08-01 145.278 29,717 +305 2.58% 4,317,236
2013-07-31 2013-07-29 138.734 29,412 -305 2.56% 4,080,452
2013-07-26 2013-07-24 132.190 29,717 +1,451 2.58% 3,928,295
2013-07-24 2013-07-22 129.573 28,266 -327 2.46% 3,662,498
2013-07-23 2013-07-19 130.881 28,593 +152 2.49% 3,742,291
2013-07-19 2013-07-17 134.808 28,441 -828 2.47% 3,834,069
2013-07-15 2013-07-11 138.734 29,269 +1,070 2.54% 4,060,613
2013-07-12 2013-07-10 136.117 28,199 -1,222 2.45% 3,838,352
2013-07-11 2013-07-09 130.881 29,421 -77 2.56% 3,850,661
2013-07-10 2013-07-08 125.646 29,498 +764 2.56% 3,706,309
2013-07-09 2013-07-05 130.881 28,734 +535 2.50% 3,760,745
2013-07-08 2013-07-04 136.117 28,199 -5,043 2.45% 3,838,352
2013-07-04 2013-07-02 134.808 33,242 -76 2.89% 4,481,281
2013-07-02 2013-06-27 137.425 33,318 -231 2.90% 4,578,740
2013-06-28 2013-06-26 136.117 33,549 -92 2.92% 4,566,576
2013-06-27 2013-06-25 141.352 33,641 -4,508 2.92% 4,755,218
2013-06-26 2013-06-24 124.337 38,149 -229 3.32% 4,743,343
2013-06-25 2013-06-21 130.881 38,378 -1,299 3.34% 5,022,965
2013-06-24 2013-06-20 123.028 39,677 -137 3.45% 4,881,401
2013-06-21 2013-06-19 129.573 39,814 -2,140 3.46% 5,158,801
2013-06-20 2013-06-18 126.955 41,954 -1,451 3.65% 5,326,267
2013-06-19 2013-06-17 124.337 43,405 -1,223 3.77% 5,396,860
2013-06-18 2013-06-14 113.867 44,628 +1,146 3.88% 5,081,647
2013-06-17 2013-06-13 106.014 43,482 -382 3.78% 4,609,697
2013-06-14 2013-06-11 106.014 43,864 +508 3.81% 4,650,194
2013-06-13 2013-06-10 112.558 43,356 -1,070 3.77% 4,880,063
2013-06-10 2013-06-06 107.323 44,426 -612 3.86% 4,767,919
2013-06-07 2013-06-05 108.632 45,038 -764 3.92% 4,892,547
2013-06-06 2013-06-04 112.558 45,802 -1,878 3.98% 5,155,380
2013-06-05 2013-06-03 102.087 47,680 +764 4.14% 4,867,530
2013-06-04 2013-05-31 106.014 46,916 -229 4.08% 4,973,748
2013-06-03 2013-05-30 92.926 47,145 +153 4.10% 4,380,985
2013-05-31 2013-05-29 94.235 46,992 +305 4.09% 4,428,271
2013-05-30 2013-05-28 98.161 46,687 +764 4.06% 4,582,844
2013-05-29 2013-05-27 98.161 45,923 +458 3.99% 4,507,849
2013-05-28 2013-05-24 102.087 45,465 -764 3.95% 4,641,406
2013-05-24 2013-05-22 107.323 46,229 -382 4.02% 4,961,422
2013-05-23 2013-05-21 104.705 46,611 -306 4.05% 4,880,409
2013-05-22 2013-05-20 102.087 46,917 -2,368 4.08% 4,789,637
2013-05-21 2013-05-16 99.470 49,285 +382 4.28% 4,902,371
2013-05-20 2013-05-15 98.161 48,903 +4,049 4.25% 4,800,368
2013-05-16 2013-05-14 103.396 44,854 -1,833 3.90% 4,637,737
2013-05-14 2013-05-10 95.543 46,687 +1,375 4.06% 4,460,634
2013-05-13 2013-05-09 96.852 45,312 +1,146 3.94% 4,388,567
2013-05-09 2013-05-07 103.396 44,166 +993 3.84% 4,566,600
2013-05-07 2013-05-03 102.087 43,173 -1,528 3.75% 4,407,422
2013-05-06 2013-05-02 104.705 44,701 -764 3.89% 4,680,422
2013-05-03 2013-04-30 112.558 45,465 -2,980 3.95% 5,117,448
2013-05-02 2013-04-29 104.705 48,445 +2,292 4.21% 5,072,438
2013-04-29 2013-04-25 94.235 46,153 -76 4.01% 4,349,209
2013-04-26 2013-04-24 91.617 46,229 +382 4.02% 4,235,360
2013-04-25 2013-04-23 87.691 45,847 +76 3.99% 4,020,347
2013-04-23 2013-04-19 85.073 45,771 +2,446 3.98% 3,893,871
2013-04-22 2013-04-18 81.146 43,325 +305 3.77% 3,515,670
2013-04-19 2013-04-17 88.999 43,020 +153 3.74% 3,828,751
2013-04-18 2013-04-16 85.073 42,867 +458 3.73% 3,646,819
2013-04-16 2013-04-12 96.852 42,409 -152 3.69% 4,107,405
2013-04-15 2013-04-11 96.852 42,561 +611 3.70% 4,122,127
2013-04-12 2013-04-10 91.617 41,950 +382 3.65% 3,843,331
2013-04-11 2013-04-09 95.543 41,568 +764 3.61% 3,971,548
2013-04-10 2013-04-08 92.926 40,804 -2,445 3.55% 3,791,743
2013-04-09 2013-04-05 96.852 43,249 -306 3.76% 4,188,761
2013-04-08 2013-04-03 103.396 43,555 +1,452 3.79% 4,503,425
2013-04-05 2013-04-02 104.705 42,103 +382 3.66% 4,408,398
2013-04-03 2013-03-28 106.014 41,721 +229 3.63% 4,423,006
2013-04-02 2013-03-27 115.176 41,492 +153 3.61% 4,778,866
2013-03-28 2013-03-26 116.484 41,339 +229 3.59% 4,815,349
2013-03-27 2013-03-25 120.411 41,110 -6,036 3.57% 4,950,090
2013-03-26 2013-03-22 115.176 47,146 +77 4.10% 5,430,069
2013-03-21 2013-03-19 117.793 47,069 +840 4.09% 5,544,409
2013-03-20 2013-03-18 115.176 46,229 +2,751 4.02% 5,324,453
2013-03-19 2013-03-15 120.411 43,478 -153 3.78% 5,235,223
2013-03-15 2013-03-13 120.411 43,631 -535 3.79% 5,253,646
2013-03-14 2013-03-12 121.720 44,166 +764 3.84% 5,375,871
2013-03-13 2013-03-11 123.028 43,402 +1,146 3.77% 5,339,682
2013-03-11 2013-03-07 120.411 42,256 +1,146 3.67% 5,088,081
2013-03-08 2013-03-06 120.411 41,110 -76 3.57% 4,950,090
2013-03-07 2013-03-05 121.720 41,186 +764 3.58% 5,013,146
2013-03-05 2013-03-01 125.646 40,422 +764 3.51% 5,078,867
2013-03-04 2013-02-28 126.955 39,658 -3,591 3.45% 5,034,778
2013-02-28 2013-02-26 121.720 43,249 +993 3.76% 5,264,254
2013-02-27 2013-02-25 129.573 42,256 -307 3.67% 5,475,218
2013-02-25 2013-02-21 129.573 42,563 -764 3.70% 5,514,996
2013-02-22 2013-02-20 128.264 43,327 +3,744 3.77% 5,557,283
2013-02-20 2013-02-18 128.264 39,583 +153 3.44% 5,077,063
2013-02-14 2013-02-07 126.955 39,430 +764 3.43% 5,005,833
2013-02-08 2013-02-06 130.881 38,666 -382 3.36% 5,060,659
2013-02-06 2013-02-04 130.881 39,048 -76 3.39% 5,110,655
2013-02-05 2013-02-01 128.264 39,124 -1,376 3.40% 5,018,190
2013-02-01 2013-01-30 137.425 40,500 +1,758 3.52% 5,565,730
2013-01-31 2013-01-29 123.028 38,742 +226 3.37% 4,766,369
2013-01-30 2013-01-28 123.028 38,516 -1,949 3.35% 4,738,565
2013-01-29 2013-01-25 126.955 40,465 +230 3.52% 5,137,231
2013-01-28 2013-01-24 132.190 40,235 -5,302 3.50% 5,318,672
2013-01-25 2013-01-23 137.425 45,537 -6 3.96% 6,257,942
2013-01-23 2013-01-21 138.734 45,543 +382 3.96% 6,318,374
2013-01-22 2013-01-18 140.043 45,161 +1,968 3.93% 6,324,485
2013-01-18 2013-01-16 142.661 43,193 +2,292 3.75% 6,161,943
2013-01-17 2013-01-15 140.043 40,901 +1,070 3.56% 5,727,901
2013-01-16 2013-01-14 147.896 39,831 +611 3.46% 5,890,843
2013-01-15 2013-01-11 142.661 39,220 -3,863 3.41% 5,595,152
2013-01-14 2013-01-10 143.969 43,083 -2,598 3.75% 6,202,638
2013-01-11 2013-01-09 143.969 45,681 -535 3.97% 6,576,671
2013-01-10 2013-01-08 143.969 46,216 +355 4.25% 6,653,694
2013-01-09 2013-01-07 143.969 45,861 +1,821 4.22% 6,602,585
2013-01-08 2013-01-04 147.896 44,040 +4,967 4.59% 6,513,337
2013-01-07 2013-01-03 143.969 39,073 +1,451 4.08% 5,625,320
2013-01-04 2013-01-02 142.661 37,622 +12,462 3.92% 5,367,180
2013-01-03 2012-12-31 143.969 25,160 +1,375 2.62% 3,622,273
2013-01-02 2012-12-27 176.690 23,785 -10,176 2.48% 4,202,568
2012-12-28 2012-12-24 181.925 33,961 +4,423 3.54% 6,178,358
2012-12-27 2012-12-20 183.234 29,538 +1,529 4.62% 5,412,363
2012-12-21 2012-12-19 185.852 28,009 +301 4.38% 5,205,516
2012-12-20 2012-12-18 188.469 27,708 +152 4.34% 5,222,104
2012-12-19 2012-12-17 188.469 27,556 +10,177 4.31% 5,193,456
2012-12-18 2012-12-14 184.543 17,379 -77 2.72% 3,207,168
2012-12-17 2012-12-13 180.616 17,456 +306 2.73% 3,152,838
2012-12-14 2012-12-12 184.543 17,150 +535 2.68% 3,164,908
2012-12-12 2012-12-10 181.925 16,615 -1,452 2.60% 3,022,685
2012-12-11 2012-12-07 172.763 18,067 -612 2.83% 3,121,316
2012-12-10 2012-12-06 174.072 18,679 +153 2.92% 3,251,495
2012-12-07 2012-12-05 175.381 18,526 +76 2.90% 3,249,109
2012-12-06 2012-12-04 170.146 18,450 +612 2.89% 3,139,189
2012-12-05 2012-12-03 176.690 17,838 -4,814 2.79% 3,151,793
2012-12-03 2012-11-29 172.763 22,652 +841 3.54% 3,913,436
2012-11-30 2012-11-28 168.837 21,811 +5,195 3.41% 3,682,503
2012-11-29 2012-11-27 190.825 16,616 -535 2.60% 3,170,749
2012-11-28 2012-11-26 195.066 17,151 +1,837 2.68% 3,345,570
2012-11-27 2012-11-23 202.133 15,314 +1,556 2.59% 3,095,467
2012-11-26 2012-11-22 210.614 13,758 +849 2.33% 2,897,631
2012-11-22 2012-11-20 255.847 12,909 -2 2.18% 3,302,727
2012-11-20 2012-11-16 260.087 12,911 +65 2.18% 3,357,989
2012-11-16 2012-11-14 265.742 12,846 -3,749 2.17% 3,413,716
2012-11-15 2012-11-13 267.155 16,595 -142 2.80% 4,433,438
2012-11-14 2012-11-12 269.982 16,737 -283 2.83% 4,518,690
2012-11-13 2012-11-09 268.569 17,020 +1,344 2.88% 4,571,037
2012-11-12 2012-11-08 260.087 15,676 +2,970 2.65% 4,077,131
2012-11-09 2012-11-07 272.809 12,706 -212 2.15% 3,466,313
2012-11-02 2012-10-31 294.012 12,918 -2,194 2.18% 3,798,046
2012-11-01 2012-10-30 289.771 15,112 -1,627 2.55% 4,379,024
2012-10-31 2012-10-29 286.944 16,739 -212 2.83% 4,803,161
2012-10-30 2012-10-26 278.463 16,951 -566 2.86% 4,720,229
2012-10-29 2012-10-25 281.290 17,517 +142 2.96% 4,927,361
2012-10-26 2012-10-24 277.050 17,375 -71 2.94% 4,813,738
2012-10-25 2012-10-22 271.396 17,446 +3,537 2.95% 4,734,767
2012-10-24 2012-10-19 265.742 13,909 +71 2.35% 3,696,199
2012-10-18 2012-10-16 269.982 13,838 -3,254 2.34% 3,736,012
2012-10-17 2012-10-15 275.636 17,092 +1,910 2.89% 4,711,173
2012-10-16 2012-10-12 275.636 15,182 -2,052 2.57% 4,184,708
2012-10-15 2012-10-11 294.012 17,234 -156 2.91% 5,067,001
2012-10-12 2012-10-10 240.298 17,390 +2,771 2.94% 4,178,785
2012-10-11 2012-10-09 234.644 14,619 +141 2.47% 3,430,262
2012-10-09 2012-10-05 250.193 14,478 -283 2.45% 3,622,292
2012-10-08 2012-10-04 253.020 14,761 -70 2.49% 3,734,826
2012-10-05 2012-10-03 236.058 14,831 -284 2.51% 3,500,971
2012-10-04 2012-09-28 237.471 15,115 +3,381 2.55% 3,589,376
2012-10-03 2012-09-27 226.163 11,734 +142 1.98% 2,653,797
2012-09-28 2012-09-26 240.298 11,592 -142 1.96% 2,785,537
2012-09-27 2012-09-25 251.606 11,734 +354 1.98% 2,952,349
2012-09-25 2012-09-21 282.704 11,380 -24 1.92% 3,217,169
2012-09-21 2012-09-19 310.974 11,404 +70 1.93% 3,546,349
2012-09-20 2012-09-18 326.523 11,334 -22 1.92% 3,700,810
2012-09-19 2012-09-17 337.831 11,356 -14 1.92% 3,836,409
2012-09-17 2012-09-13 351.966 11,370 -71 1.92% 4,001,855
2012-09-14 2012-09-12 368.928 11,441 -71 1.93% 4,220,910
2012-09-11 2012-09-07 390.131 11,512 -12 1.95% 4,491,190
2012-09-10 2012-09-06 392.958 11,524 +142 1.95% 4,528,450
2012-09-07 2012-09-05 405.680 11,382 -269 1.92% 4,617,448
2012-09-06 2012-09-04 416.988 11,651 -71 1.97% 4,858,327
2012-09-05 2012-09-03 405.680 11,722 +11,722 1.98% 4,755,379
2012-09-04 2012-08-31 480.596 0 -142,415
2012-08-22 2012-08-20 5.866 142,415 +128,174 24.07% 835,421
2012-08-21 2012-08-17 5.725 14,241 -1,496,248 2.41% 81,526
2012-08-20 2012-08-16 5.654 1,510,489 -87,388 2.55% 8,540,418
2012-08-17 2012-08-15 5.442 1,597,877 -47,937 2.70% 8,695,722
2012-08-16 2012-08-14 5.654 1,645,814 -80,650 2.78% 9,305,556
2012-08-15 2012-08-13 5.371 1,726,464 +132,379 2.92% 9,273,479
2012-08-14 2012-08-10 4.947 1,594,085 +149,245 2.69% 7,886,441
2012-08-13 2012-08-09 4.029 1,444,840 -63,828 2.44% 5,820,579
2012-08-10 2012-08-08 3.534 1,508,668 -107,551 2.55% 5,331,326
2012-08-09 2012-08-07 3.675 1,616,219 +86,309 2.73% 5,939,845
2012-08-08 2012-08-06 3.491 1,529,910 +9,339 2.59% 5,341,514
2012-08-07 2012-08-03 3.378 1,520,571 -39,618 2.57% 5,136,960
2012-08-06 2012-08-02 3.604 1,560,189 -28,298 2.64% 5,623,659
2012-08-03 2012-08-01 3.534 1,588,487 +2,830 2.68% 5,613,390
2012-08-02 2012-07-31 3.604 1,585,657 +18,394 2.68% 5,715,457
2012-08-01 2012-07-30 3.604 1,567,263 +4,244 2.65% 5,649,157
2012-07-31 2012-07-27 3.817 1,563,019 +93,384 2.64% 5,965,263
2012-07-30 2012-07-26 3.491 1,469,635 +2,830 2.48% 5,131,071
2012-07-27 2012-07-25 3.887 1,466,805 -110,363 2.48% 5,701,730
2012-07-26 2012-07-24 4.099 1,577,168 -67,915 2.67% 6,465,134
2012-07-25 2012-07-23 4.665 1,645,083 -87,725 2.78% 7,673,673
2012-07-24 2012-07-20 4.806 1,732,808 -30,364 2.93% 8,327,812
2012-07-23 2012-07-19 4.241 1,763,172 -163,008 2.98% 7,476,830
2012-07-20 2012-07-18 3.675 1,926,180 +67,916 3.26% 7,078,998
2012-07-19 2012-07-17 2.983 1,858,264 +142,554 3.14% 5,542,318
2012-07-18 2012-07-16 2.304 1,715,710 -481,069 2.90% 3,953,057
2012-07-17 2012-07-13 1.668 2,196,779 +120,268 3.71% 3,664,122
2012-07-16 2012-07-12 1.541 2,076,511 -7,075 3.51% 3,199,354
2012-07-13 2012-07-11 1.668 2,083,586 -29,883 3.52% 3,475,322
2012-07-12 2012-07-10 1.724 2,113,469 +46,691 3.57% 3,644,662
2012-07-11 2012-07-09 1.753 2,066,778 +39,615 3.49% 3,622,572
2012-07-10 2012-07-06 1.739 2,027,163 +50,088 3.43% 3,524,482
2012-07-06 2012-07-04 1.244 1,977,075 -28,027 3.34% 2,459,277
2012-07-05 2012-07-03 1.159 2,005,102 +36,788 3.39% 2,324,084
2012-07-04 2012-06-29 1.074 1,968,314 +11,319 3.33% 2,114,509
2012-07-03 2012-06-28 1.103 1,956,995 -7,074 3.31% 2,157,674
2012-06-29 2012-06-27 1.201 1,964,069 +8,489 3.32% 2,359,811
2012-06-27 2012-06-25 1.216 1,955,580 +14,149 3.30% 2,377,254
2012-06-26 2012-06-22 1.244 1,941,431 -1,415 3.28% 2,414,939
2012-06-25 2012-06-21 1.286 1,942,846 -14,149 3.28% 2,499,087
2012-06-22 2012-06-20 1.329 1,956,995 +21,224 3.31% 2,600,274
2012-06-21 2012-06-19 1.286 1,935,771 -14,149 3.27% 2,489,986
2012-06-20 2012-06-18 1.315 1,949,920 -6 3.30% 2,563,311
2012-06-19 2012-06-15 1.329 1,949,926 +4,245 3.30% 2,590,881
2012-06-18 2012-06-14 1.343 1,945,681 -166,959 3.29% 2,612,744
2012-06-15 2012-06-13 1.456 2,112,640 +166,959 3.57% 3,075,844
2012-06-14 2012-06-12 1.456 1,945,681 +28,298 3.29% 2,832,764
2012-06-13 2012-06-11 1.555 1,917,383 +22,639 3.24% 2,981,282
2012-06-12 2012-06-08 1.498 1,894,744 +14,149 3.20% 2,838,951
2012-06-11 2012-06-07 1.470 1,880,595 +5,659 3.18% 2,764,586
2012-06-08 2012-06-06 1.527 1,874,936 +49,522 3.17% 2,862,278
2012-06-07 2012-06-05 1.555 1,825,414 +4,245 3.08% 2,838,283
2012-06-06 2012-06-04 1.555 1,821,169 -42,447 3.08% 2,831,682
2012-06-05 2012-06-01 1.654 1,863,616 +21,223 3.15% 3,082,080
2012-06-04 2012-05-31 1.838 1,842,393 +26,884 3.11% 3,385,534
2012-06-01 2012-05-30 2.035 1,815,509 +7,074 3.07% 3,695,409
2012-05-31 2012-05-29 2.120 1,808,435 +2,830 3.06% 3,834,385
2012-05-28 2012-05-24 2.219 1,805,605 -20,601 3.05% 4,007,043
2012-05-25 2012-05-23 2.276 1,826,206 +28,298 3.09% 4,156,016
2012-05-24 2012-05-22 2.177 1,797,908 -2 3.04% 3,913,720
2012-05-22 2012-05-18 2.219 1,797,910 +11,319 3.04% 3,989,966
2012-05-21 2012-05-17 2.361 1,786,591 +2,830 3.02% 4,217,384
2012-05-18 2012-05-16 2.431 1,783,761 -15,281 3.01% 4,336,773
2012-05-15 2012-05-11 2.672 1,799,042 -35,373 3.04% 4,806,231
2012-05-14 2012-05-10 2.827 1,834,415 +32,543 3.10% 5,185,960
2012-05-11 2012-05-09 2.657 1,801,872 +56,596 3.05% 4,788,322
2012-05-10 2012-05-08 2.700 1,745,276 -60,841 2.95% 4,711,932
2012-05-09 2012-05-07 2.855 1,806,117 -18,393 3.05% 5,157,020
2012-05-08 2012-05-04 2.968 1,824,510 -18,395 3.08% 5,415,856
2012-05-07 2012-05-03 3.011 1,842,905 -225,607 3.11% 5,548,609
2012-05-04 2012-05-02 3.166 2,068,512 +93,200 3.50% 6,549,492
2012-05-03 2012-04-30 3.053 1,975,312 -142,907 3.34% 6,031,023
2012-05-02 2012-04-27 3.081 2,118,219 -66,217 3.58% 6,527,230
2012-04-30 2012-04-26 2.672 2,184,436 +92,252 3.69% 5,835,831
2012-04-27 2012-04-25 2.587 2,092,184 +233,969 3.54% 5,411,934
2012-04-24 2012-04-20 2.021 1,858,215 -33,958 3.14% 3,756,069
2012-04-19 2012-04-17 2.134 1,892,173 -283 3.20% 4,038,679
2012-04-17 2012-04-13 2.092 1,892,456 -1 3.20% 3,959,033
2012-04-16 2012-04-12 2.050 1,892,457 -7,075 3.20% 3,878,784
2012-04-11 2012-04-05 1.993 1,899,532 -21,224 3.21% 3,785,884
2012-04-10 2012-04-03 1.979 1,920,756 -247,611 3.25% 3,801,034
2012-04-05 2012-04-02 2.021 2,168,367 -63,670 3.66% 4,382,989
2012-04-03 2012-03-30 1.951 2,232,037 -2,830 3.77% 4,353,936
2012-03-30 2012-03-28 2.007 2,234,867 +8,489 3.78% 4,485,817
2012-03-29 2012-03-27 2.092 2,226,378 +42,447 3.76% 4,657,600
2012-03-28 2012-03-26 2.191 2,183,931 -28,298 3.69% 4,784,892
2012-03-27 2012-03-23 2.191 2,212,229 +8,489 3.74% 4,846,892
2012-03-26 2012-03-22 2.205 2,203,740 -3,848 3.72% 4,859,443
2012-03-23 2012-03-21 2.290 2,207,588 +48,107 3.73% 5,055,156
2012-03-22 2012-03-20 2.530 2,159,481 -4,698 3.65% 5,463,916
2012-03-21 2012-03-19 2.756 2,164,179 -33,676 3.66% 5,965,260
2012-03-20 2012-03-16 2.827 2,197,855 -240,535 3.71% 6,213,418
2012-03-19 2012-03-15 2.884 2,438,390 +36,788 4.12% 7,031,288
2012-03-16 2012-03-14 2.785 2,401,602 +28,298 4.06% 6,687,577
2012-03-08 2012-03-06 2.686 2,373,304 -260,343 4.61% 6,373,948
2012-03-07 2012-03-05 2.714 2,633,647 +1,414 5.12% 7,147,602
2012-03-06 2012-03-02 2.714 2,632,233 +73,576 5.11% 7,143,764
2012-03-05 2012-03-01 2.742 2,558,657 +82,008 4.97% 7,016,417
2012-03-02 2012-02-29 2.742 2,476,649 +60,841 4.81% 6,791,532
2012-03-01 2012-02-28 2.785 2,415,808 +80,650 4.69% 6,727,136
2012-02-29 2012-02-27 2.742 2,335,158 +69,330 4.54% 6,403,532
2012-02-28 2012-02-24 2.756 2,265,828 -482,484 4.40% 6,245,441
2012-02-27 2012-02-23 2.926 2,748,312 +26,884 5.34% 8,041,516
2012-02-24 2012-02-22 3.011 2,721,428 +11,318 5.29% 8,193,661
2012-02-23 2012-02-21 2.898 2,710,110 -14,149 5.27% 7,853,122
2012-02-22 2012-02-20 2.997 2,724,259 +94,799 5.29% 8,163,677
2012-02-21 2012-02-17 3.067 2,629,460 +247,609 5.11% 8,065,436
2012-02-20 2012-02-16 3.025 2,381,851 -212,237 4.63% 7,204,933
2012-02-17 2012-02-15 3.067 2,594,088 +1,415 5.04% 7,956,938
2012-02-16 2012-02-14 3.096 2,592,673 -258,928 5.04% 8,025,894
2012-02-15 2012-02-13 3.195 2,851,601 -9,905 5.54% 9,109,588
2012-02-14 2012-02-10 3.237 2,861,506 -179,695 5.56% 9,262,574
2012-02-13 2012-02-09 3.350 3,041,201 +89,422 5.91% 10,188,143
2012-02-10 2012-02-08 3.364 2,951,779 +211,160 5.74% 9,930,300
2012-02-09 2012-02-07 3.407 2,740,619 -14,149 5.33% 9,336,138
2012-02-08 2012-02-06 3.604 2,754,768 -48,107 5.35% 9,929,486
2012-02-07 2012-02-03 3.746 2,802,875 -12,508 5.45% 10,499,078
2012-02-06 2012-02-02 3.604 2,815,383 +95,648 5.47% 10,147,971
2012-02-03 2012-02-01 3.364 2,719,735 +41,032 5.28% 9,149,663
2012-02-02 2012-01-31 3.067 2,678,703 +31,128 5.20% 8,216,481
2012-02-01 2012-01-30 3.124 2,647,575 +101,578 5.14% 8,270,697
2012-01-31 2012-01-27 2.954 2,545,997 +382,026 4.95% 7,521,522
2012-01-30 2012-01-26 2.884 2,163,971 -28,298 4.20% 6,239,980
2012-01-26 2012-01-19 2.855 2,192,269 +79,518 4.26% 6,259,603
2012-01-20 2012-01-18 2.813 2,112,751 -32,543 4.11% 5,942,962
2012-01-19 2012-01-17 2.898 2,145,294 +11,319 4.17% 6,216,447
2012-01-18 2012-01-16 2.756 2,133,975 +202,672 4.15% 5,882,006
2012-01-17 2012-01-13 2.728 1,931,303 +7,074 3.75% 5,268,771
2012-01-13 2012-01-11 2.615 1,924,229 +69,330 3.74% 5,031,877
2012-01-12 2012-01-10 2.601 1,854,899 +1,854,899 3.60% 4,824,359
2012-01-11 2012-01-09 2.488 0 -9,570,924
2011-12-28 2011-12-22 0.102 9,570,924 +7,656,739 18.60% 974,065
2011-12-23 2011-12-21 0.105 1,914,185 -45,670,185 4.97% 200,224
2011-12-22 2011-12-20 0.105 47,584,370 +1,232,385 4.94% 4,977,343
2011-12-21 2011-12-19 0.107 46,351,985 -503,707 4.81% 4,979,474
2011-12-20 2011-12-16 0.107 46,855,692 -106,118 4.86% 5,033,586
2011-12-19 2011-12-15 0.105 46,961,810 -106,119 4.87% 4,912,223
2011-12-16 2011-12-14 0.107 47,067,929 -247,609 4.89% 5,056,386
2011-12-15 2011-12-13 0.102 47,315,538 +530,591 4.91% 4,815,461
2011-12-14 2011-12-12 0.105 46,784,947 +551,815 4.86% 4,893,723
2011-12-13 2011-12-09 0.105 46,233,132 +213,651 4.80% 4,836,003
2011-12-12 2011-12-08 0.107 46,019,481 +176,863 4.78% 4,943,754
2011-12-09 2011-12-07 0.105 45,842,618 -563,133 4.76% 4,795,155
2011-12-07 2011-12-05 0.107 46,405,751 +209,392 4.82% 4,985,250
2011-12-06 2011-12-02 0.113 46,196,359 -1,379,536 4.79% 5,223,953
2011-12-02 2011-11-30 0.105 47,575,895 -157,055 4.94% 4,976,457
2011-12-01 2011-11-29 0.107 47,732,950 +1,520,954 4.95% 5,127,828
2011-11-30 2011-11-28 0.105 46,211,996 +1,399,317 4.80% 4,833,793
2011-11-29 2011-11-25 0.102 44,812,679 -1,088,065 4.65% 4,560,736
2011-11-28 2011-11-24 0.107 45,900,744 +281,567 4.76% 4,930,999
2011-11-25 2011-11-23 0.110 45,619,177 -74,990 4.73% 5,029,718
2011-11-24 2011-11-22 0.119 45,694,167 +785,274 4.74% 5,425,523
2011-11-23 2011-11-21 0.122 44,908,893 +495,218 4.66% 5,459,242
2011-11-22 2011-11-18 0.122 44,413,675 -530,591 4.61% 5,399,042
2011-11-21 2011-11-17 0.119 44,944,266 -212,236 4.66% 5,336,483
2011-11-17 2011-11-15 0.127 45,156,502 +1,061,166 4.69% 5,744,660
2011-11-16 2011-11-14 0.130 44,095,336 +1,556,400 4.58% 5,734,322
2011-11-15 2011-11-11 0.133 42,538,936 +1,142,538 4.42% 5,652,181
2011-11-14 2011-11-10 0.130 41,396,398 +179,694 4.30% 5,383,342
2011-11-11 2011-11-09 0.139 41,216,704 +478,239 4.28% 5,709,537
2011-11-10 2011-11-08 0.139 40,738,465 -184,999 4.23% 5,643,289
2011-11-09 2011-11-07 0.144 40,923,464 +141,491 4.25% 5,900,300
2011-11-08 2011-11-04 0.144 40,781,973 +813,572 4.23% 5,879,900
2011-11-07 2011-11-03 0.144 39,968,401 -1,032,883 4.15% 5,762,600
2011-11-04 2011-11-02 0.144 41,001,284 +473,992 4.26% 5,911,520
2011-11-03 2011-11-01 0.147 40,527,292 +544,740 4.21% 5,957,753
2011-11-02 2011-10-31 0.150 39,982,552 -4,868,715 4.15% 5,990,705
2011-11-01 2011-10-28 0.158 44,851,267 -2,416,665 4.66% 7,100,588
2011-10-31 2011-10-27 0.161 47,267,932 -683,400 4.91% 7,616,808
2011-10-28 2011-10-26 0.147 47,951,332 -689,061 4.98% 7,049,131
2011-10-27 2011-10-25 0.150 48,640,393 -9,904 5.05% 7,287,935
2011-10-26 2011-10-24 0.153 48,650,297 +716,481 5.05% 7,426,955
2011-10-25 2011-10-21 0.147 47,933,816 -106,118 4.97% 7,046,556
2011-10-24 2011-10-20 0.147 48,039,934 +2,886,414 4.99% 7,062,156
2011-10-21 2011-10-19 0.155 45,153,520 +127,342 4.69% 7,020,788
2011-10-20 2011-10-18 0.147 45,026,178 -124,512 4.67% 6,619,116
2011-10-19 2011-10-17 0.150 45,150,690 -15,564 4.69% 6,765,063
2011-10-18 2011-10-14 0.153 45,166,254 -565,964 4.69% 6,895,081
2011-10-17 2011-10-13 0.155 45,732,218 +1,035,713 4.75% 7,110,768
2011-10-14 2011-10-12 0.155 44,696,505 +1,392,229 4.64% 6,949,728
2011-10-13 2011-10-11 0.155 43,304,276 +2,737,848 4.49% 6,733,254
2011-10-12 2011-10-10 0.141 40,566,428 +2,130,004 4.21% 5,734,140
2011-10-11 2011-10-07 0.150 38,436,424 +1,608,751 3.99% 5,759,044
2011-10-10 2011-10-06 0.158 36,827,673 +2,535,517 3.82% 5,830,340
2011-10-07 2011-10-04 0.201 34,292,156 -217,896 3.56% 6,883,110
2011-10-03 2011-09-28 0.212 34,510,052 +534,807 3.58% 7,317,091
2011-09-30 2011-09-27 0.195 33,975,245 -548,985 3.53% 6,627,401
2011-09-28 2011-09-26 0.192 34,524,230 -629,710 3.58% 6,636,888
2011-09-27 2011-09-23 0.235 35,153,940 -1,351,238 3.65% 8,248,665
2011-09-26 2011-09-22 0.249 36,505,178 -524,931 3.79% 9,081,732
2011-09-23 2011-09-21 0.257 37,030,109 +212,236 3.84% 9,526,381
2011-09-22 2011-09-20 0.266 36,817,873 -318,355 3.82% 9,784,037
2011-09-20 2011-09-16 0.260 37,136,228 -70,745 3.85% 9,658,667
2011-09-16 2011-09-14 0.266 37,206,973 -42,447 3.86% 9,887,437
2011-09-15 2011-09-12 0.277 37,249,420 -28,298 3.87% 10,319,939
2011-09-14 2011-09-09 0.283 37,277,718 +191,690 3.87% 10,538,550
2011-09-12 2011-09-08 0.283 37,086,028 +656,518 3.85% 10,484,359
2011-09-09 2011-09-07 0.286 36,429,510 -232,045 3.78% 10,401,746
2011-09-08 2011-09-06 0.283 36,661,555 -492,389 3.81% 10,364,359
2011-09-07 2011-09-05 0.288 37,153,944 -720,931 3.86% 10,713,630
2011-09-06 2011-09-02 0.291 37,874,875 -1,004,585 3.93% 11,028,590
2011-09-05 2011-09-01 0.277 38,879,460 -288,642 4.04% 10,771,541
2011-09-02 2011-08-31 0.280 39,168,102 +340,993 4.07% 10,962,239
2011-09-01 2011-08-30 0.283 38,827,109 +182,509 4.03% 10,976,569
2011-08-31 2011-08-29 0.283 38,644,600 +751,317 4.01% 10,924,973
2011-08-30 2011-08-26 0.271 37,893,283 +1,535,176 3.93% 10,284,070
2011-08-26 2011-08-24 0.280 36,358,107 -837,626 3.77% 10,175,787
2011-08-25 2011-08-23 0.288 37,195,733 -2,006,341 3.86% 10,725,680
2011-08-24 2011-08-22 0.269 39,202,074 -2,787,370 4.07% 10,528,444
2011-08-23 2011-08-19 0.283 41,989,444 +28,298 4.36% 11,870,573
2011-08-22 2011-08-18 0.288 41,961,146 -128,756 4.36% 12,099,824
2011-08-19 2011-08-17 0.291 42,089,902 -149,995 4.37% 12,255,942
2011-08-18 2011-08-16 0.291 42,239,897 +582,943 4.38% 12,299,618
2011-08-17 2011-08-15 0.288 41,656,954 +854,599 4.32% 12,012,108
2011-08-16 2011-08-12 0.300 40,802,355 +2,420,873 4.23% 12,227,077
2011-08-12 2011-08-10 0.266 38,381,482 +2,052,948 3.98% 10,199,553
2011-08-11 2011-08-09 0.252 36,328,534 +739,997 3.77% 9,140,489
2011-08-10 2011-08-08 0.286 35,588,537 -90,639 3.69% 10,161,623
2011-08-09 2011-08-05 0.314 35,679,176 -2,954,330 3.70% 11,196,167
2011-08-08 2011-08-04 0.356 38,633,506 -1,962,478 4.01% 13,761,514
2011-08-05 2011-08-03 0.351 40,595,984 +4,277,269 4.21% 14,231,029
2011-08-04 2011-08-02 0.362 36,318,715 +4,464,037 3.77% 13,142,319
2011-08-03 2011-08-01 0.334 31,854,678 +1,331,412 3.31% 10,626,415
2011-08-02 2011-07-29 0.288 30,523,266 -328,258 3.17% 8,801,622
2011-08-01 2011-07-28 0.286 30,851,524 -31,128 3.20% 8,809,060
2011-07-29 2011-07-27 0.291 30,882,652 -46,766 3.21% 8,992,561
2011-07-28 2011-07-26 0.291 30,929,418 +65,086 3.21% 9,006,178
2011-07-27 2011-07-25 0.288 30,864,332 -83,480 3.20% 8,899,971
2011-07-26 2011-07-22 0.297 30,947,812 +625,390 3.21% 9,186,515
2011-07-25 2011-07-21 0.288 30,322,422 +455,247 3.15% 8,743,707
2011-07-22 2011-07-20 0.288 29,867,175 +445,696 3.10% 8,612,433
2011-07-21 2011-07-19 0.288 29,421,479 -84,895 3.05% 8,483,913
2011-07-20 2011-07-18 0.291 29,506,374 -1,239,461 3.06% 8,591,809
2011-07-19 2011-07-15 0.297 30,745,835 -667,837 3.19% 9,126,561
2011-07-18 2011-07-14 0.302 31,413,672 +533,418 3.26% 9,502,416
2011-07-15 2011-07-13 0.305 30,880,254 +816,403 3.21% 9,428,360
2011-07-14 2011-07-12 0.305 30,063,851 -628,226 3.12% 9,179,096
2011-07-13 2011-07-11 0.322 30,692,077 +1,836,552 3.19% 9,891,512
2011-07-12 2011-07-08 0.322 28,855,525 -449,941 2.99% 9,299,624
2011-07-11 2011-07-07 0.331 29,305,466 -588,602 3.04% 9,693,175
2011-07-08 2011-07-06 0.339 29,894,068 +345,218 3.10% 10,141,398
2011-07-07 2011-07-05 0.351 29,548,850 -850,431 3.07% 10,358,427
2011-07-06 2011-07-04 0.342 30,399,281 +747,070 3.16% 10,398,728
2011-07-05 2011-06-30 0.311 29,652,211 -1,608,752 3.08% 9,221,070
2011-07-04 2011-06-29 0.325 31,260,963 +1,235,216 3.24% 10,163,230
2011-06-30 2011-06-28 0.325 30,025,747 +952,219 3.12% 9,761,650
2011-06-28 2011-06-24 0.286 29,073,528 +35,339 3.02% 8,301,387
2011-06-27 2011-06-23 0.305 29,038,189 +2,027,564 3.01% 8,865,941
2011-06-24 2011-06-22 0.305 27,010,625 +2,541,176 2.80% 8,246,885
2011-06-23 2011-06-21 0.283 24,469,449 +1,055,522 2.54% 6,917,605
2011-06-22 2011-06-20 0.283 23,413,927 +331,075 2.43% 6,619,205
2011-06-21 2011-06-17 0.373 23,082,852 +9,647,942 2.40% 8,613,803
2011-06-20 2011-06-16 0.399 13,434,910 +2,678,422 10.69% 5,355,320
2011-06-17 2011-06-15 0.483 10,756,488 +1,600,262 8.56% 5,199,938
2011-06-16 2011-06-14 0.647 9,156,226 -1,489,545 7.29% 5,927,664
2011-06-15 2011-06-13 0.647 10,645,771 +207,992 8.47% 6,891,982
2011-06-14 2011-06-10 0.594 10,437,779 -65,100 8.31% 6,196,678
2011-06-13 2011-06-09 0.608 10,502,879 -1,155,981 8.36% 6,383,787
2011-06-10 2011-06-08 0.633 11,658,860 +1,505,463 9.28% 7,383,047
2011-06-09 2011-06-07 0.537 10,153,397 +3,084,218 9.70% 5,453,766
2011-06-08 2011-06-03 0.662 7,069,179 +2,026,150 6.75% 4,676,451
2011-06-07 2011-06-02 0.701 5,043,029 +834,762 4.82% 3,535,694
2011-06-03 2011-06-01 1.117 4,208,267 +174,034 4.02% 4,699,287
2011-06-02 2011-05-31 1.371 4,034,233 +493,873 3.85% 5,531,390
2011-06-01 2011-05-30 1.527 3,540,360 +984,399 3.38% 5,404,714
2011-05-31 2011-05-27 1.696 2,555,961 -1,862,877 2.44% 4,335,478
2011-05-30 2011-05-26 1.385 4,418,838 +1,050,457 4.22% 6,121,188
2011-05-27 2011-05-25 1.371 3,368,381 -966,783 3.22% 4,618,431
2011-05-26 2011-05-24 1.145 4,335,164 -864,832 4.14% 4,963,547
2011-05-25 2011-05-23 0.687 5,199,996 +659,937 4.97% 3,572,242
2011-05-24 2011-05-20 1.026 4,540,059 -336,748 4.34% 4,658,760
2011-05-23 2011-05-19 1.035 4,876,807 +1,852,557 4.66% 5,049,396
2011-05-20 2011-05-18 1.040 3,024,250 +68,365 4.72% 3,145,256
2011-05-19 2011-05-17 1.035 2,955,885 +240,574 4.61% 3,060,493
2011-05-18 2011-05-16 1.040 2,715,311 -249,228 4.24% 2,823,956
2011-05-17 2011-05-13 1.068 2,964,539 +135,864 4.63% 3,165,374
2011-05-16 2011-05-12 1.095 2,828,675 -103,845 4.42% 3,098,755
2011-05-13 2011-05-11 1.225 2,932,520 -57,115 4.58% 3,592,053
2011-05-12 2011-05-09 1.225 2,989,635 -255,285 4.67% 3,662,013
2011-05-11 2011-05-06 1.248 3,244,920 +115,082 5.07% 4,049,707
2011-05-09 2011-05-05 1.364 3,129,838 -20,769 4.89% 4,267,757
2011-05-06 2011-05-04 1.433 3,150,607 -5,193 4.92% 4,514,522
2011-05-05 2011-05-03 1.525 3,155,800 -28,566 4.93% 4,813,703
2011-05-04 2011-04-29 1.525 3,184,366 +47,579 4.97% 4,857,276
2011-05-03 2011-04-28 1.525 3,136,787 +139,325 4.90% 4,784,701
2011-04-29 2011-04-27 1.525 2,997,462 -147,979 4.68% 4,572,181
2011-04-28 2011-04-26 1.572 3,145,441 +145,383 4.91% 4,943,292
2011-04-27 2011-04-21 1.502 3,000,058 +9,516 4.68% 4,506,806
2011-04-26 2011-04-20 1.525 2,990,542 +208,988 4.67% 4,561,626
2011-04-21 2011-04-19 1.595 2,781,554 -379,063 4.34% 4,435,703
2011-04-20 2011-04-18 1.525 3,160,617 +384,227 4.93% 4,821,050
2011-04-19 2011-04-15 1.687 2,776,390 +77,880 4.33% 4,684,132
2011-04-18 2011-04-14 1.756 2,698,510 +244,901 4.21% 4,739,838
2011-04-15 2011-04-13 1.803 2,453,609 +300,179 3.83% 4,423,090
2011-04-14 2011-04-12 1.849 2,153,430 +635,998 3.36% 3,981,499
2011-04-13 2011-04-11 2.242 1,517,432 +417,677 2.37% 3,401,785
2011-04-12 2011-04-08 3.374 1,099,755 -398 1.72% 3,710,861
2011-04-11 2011-04-07 3.374 1,100,153 -35,970 1.72% 3,712,204
2011-04-08 2011-04-06 3.328 1,136,123 -4,337 1.77% 3,781,061
2011-04-07 2011-04-04 3.420 1,140,460 -13,015 1.78% 3,900,925
2011-04-06 2011-04-01 3.374 1,153,475 -8,671 1.80% 3,892,126
2011-04-04 2011-03-31 3.374 1,162,146 -66,375 1.81% 3,921,384
2011-04-01 2011-03-30 3.420 1,228,521 -5,738,532 1.92% 4,202,136
2011-03-18 2011-03-16 0.129 6,967,053 +5,573,642 10.88% 896,830
2011-03-17 2011-03-15 0.128 1,393,411 -29,163,196 2.18% 177,859
2011-03-16 2011-03-14 0.146 30,556,607 -221 2.23% 4,462,241
2011-03-15 2011-03-11 0.147 30,556,828 -30,756,622 2.23% 4,495,328
2011-03-14 2011-03-10 0.145 61,313,450 +91,151 4.48% 8,887,400
2011-03-11 2011-03-09 0.145 61,222,299 -102,681 4.47% 8,874,188
2011-03-10 2011-03-08 0.147 61,324,980 -200 4.48% 9,021,744
2011-03-09 2011-03-07 0.150 61,325,180 +1,349,520 4.48% 9,220,783
2011-03-08 2011-03-04 0.145 59,975,660 -83,423 4.38% 8,693,487
2011-03-07 2011-03-03 0.141 60,059,083 -18,119 4.39% 8,445,711
2011-03-04 2011-03-02 0.141 60,077,202 +9,244 4.39% 8,448,259
2011-03-03 2011-03-01 0.143 60,067,958 +35,130 4.39% 8,576,912
2011-03-02 2011-02-28 0.144 60,032,828 -139,408 4.39% 8,636,835
2011-03-01 2011-02-25 0.143 60,172,236 +73,956 4.40% 8,591,802
2011-02-28 2011-02-24 0.142 60,098,280 +284,215 4.39% 8,516,232
2011-02-24 2011-02-22 0.155 59,814,065 -1,249,494 4.37% 9,252,381
2011-02-23 2011-02-21 0.164 61,063,559 +105,355 4.46% 10,040,142
2011-02-22 2011-02-18 0.167 60,958,204 +36,516 4.45% 10,154,699
2011-02-21 2011-02-17 0.164 60,921,688 +184,891 4.45% 10,016,816
2011-02-18 2011-02-16 0.162 60,736,797 +277,336 4.44% 9,855,016
2011-02-17 2011-02-15 0.166 60,459,461 -370 4.42% 10,006,216
2011-02-16 2011-02-14 0.164 60,459,831 +231,114 4.42% 9,940,877
2011-02-15 2011-02-11 0.172 60,228,717 +656,363 4.40% 10,358,930
2011-02-14 2011-02-10 0.188 59,572,354 -1,201,791 4.35% 11,212,648
2011-02-11 2011-02-09 0.196 60,774,145 -1,352,811 4.44% 11,899,031
2011-02-10 2011-02-08 0.198 62,126,956 -1,294 4.54% 12,298,307
2011-02-09 2011-02-07 0.198 62,128,250 -55,763 4.54% 12,298,563
2011-02-08 2011-02-02 0.203 62,184,013 -508,451 4.54% 12,645,930
2011-02-07 2011-01-31 0.208 62,692,464 +138,669 4.58% 13,020,592
2011-02-01 2011-01-28 0.208 62,553,795 -647,119 4.57% 12,991,792
2011-01-28 2011-01-26 0.208 63,200,914 +405,281 4.62% 13,126,192
2011-01-27 2011-01-25 0.206 62,795,633 -222 4.59% 12,906,165
2011-01-25 2011-01-21 0.207 62,795,855 -27,733 4.59% 12,974,138
2011-01-24 2011-01-20 0.210 62,823,588 -46,223 4.59% 13,183,740
2011-01-21 2011-01-19 0.207 62,869,811 -281,249 4.59% 12,989,418
2011-01-19 2011-01-17 0.209 63,151,060 -1,229,525 4.61% 13,184,150
2011-01-18 2011-01-14 0.209 64,380,585 -27,734 4.70% 13,440,840
2011-01-17 2011-01-13 0.211 64,408,319 +1,591,912 4.71% 13,585,973
2011-01-13 2011-01-11 0.209 62,816,407 -712,052 4.59% 13,114,284
2011-01-12 2011-01-10 0.208 63,528,459 +92,445 4.64% 13,194,220
2011-01-11 2011-01-07 0.224 63,436,014 +86,714 4.64% 14,204,318
2011-01-10 2011-01-06 0.228 63,349,300 +277,337 4.63% 14,459,006
2011-01-07 2011-01-05 0.228 63,071,963 -147,913 4.61% 14,395,706
2011-01-06 2011-01-04 0.230 63,219,876 +92,408 4.62% 14,566,238
2011-01-04 2010-12-31 0.233 63,127,468 -92,445 4.61% 14,681,519
2010-12-30 2010-12-28 0.234 63,219,913 -138,669 4.62% 14,771,405
2010-12-29 2010-12-24 0.234 63,358,582 +832,010 4.63% 14,803,805
2010-12-28 2010-12-22 0.230 62,526,572 +73,956 4.57% 14,406,497
2010-12-23 2010-12-21 0.233 62,452,616 -2,403,620 4.56% 14,524,569
2010-12-22 2010-12-20 0.236 64,856,236 -379,026 4.74% 15,294,046
2010-12-21 2010-12-17 0.247 65,235,262 -39,197 4.77% 16,089,088
2010-12-20 2010-12-16 0.237 65,274,459 -55,519 4.77% 15,463,278
2010-12-17 2010-12-15 0.240 65,329,978 -129,424 4.77% 15,688,436
2010-12-16 2010-12-14 0.246 65,459,402 -416,005 4.78% 16,073,559
2010-12-15 2010-12-13 0.243 65,875,407 -221,869 4.81% 16,033,192
2010-12-14 2010-12-10 0.242 66,097,276 +970,604 4.83% 16,015,694
2010-12-13 2010-12-09 0.233 65,126,672 -1,568 4.76% 15,146,473
2010-12-09 2010-12-07 0.236 65,128,240 +314,315 4.76% 15,358,189
2010-12-08 2010-12-06 0.236 64,813,925 +18,415 4.74% 15,284,069
2010-12-07 2010-12-03 0.241 64,795,510 -3,540,700 4.73% 15,630,179
2010-12-06 2010-12-02 0.247 68,336,210 -915,950 4.99% 16,853,880
2010-12-03 2010-12-01 0.255 69,252,160 +44,647 5.06% 17,679,073
2010-12-02 2010-11-30 0.243 69,207,513 +46,223 5.06% 16,844,182
2010-12-01 2010-11-29 0.240 69,161,290 -3,735 5.05% 16,608,493
2010-11-30 2010-11-26 0.250 69,165,025 -18,489 5.05% 17,282,744
2010-11-29 2010-11-25 0.249 69,183,514 -231,114 5.06% 17,212,527
2010-11-26 2010-11-24 0.248 69,414,628 +3,142,778 5.07% 17,194,940
2010-11-25 2010-11-23 0.235 66,271,850 +9,244 4.84% 15,556,181
2010-11-24 2010-11-22 0.248 66,262,606 -277,336 4.84% 16,414,141
2010-11-23 2010-11-19 0.231 66,539,942 +249,440 4.86% 15,403,179
2010-11-22 2010-11-18 0.237 66,290,502 +119,273 4.84% 15,703,975
2010-11-19 2010-11-17 0.246 66,171,229 -565,766 4.84% 16,248,349
2010-11-18 2010-11-16 0.248 66,736,995 +70,894 4.88% 16,531,654
2010-11-17 2010-11-15 0.252 66,666,101 +332,804 4.87% 16,802,548
2010-11-16 2010-11-12 0.248 66,333,297 -517,695 4.85% 16,431,652
2010-11-15 2010-11-11 0.247 66,850,992 -795,031 4.88% 16,487,578
2010-11-12 2010-11-10 0.249 67,646,023 +1,756,442 4.94% 16,830,006
2010-11-11 2010-11-09 0.255 65,889,581 -1,184,559 4.81% 16,820,656
2010-11-10 2010-11-08 0.267 67,074,140 -703,437 5.88% 17,921,165
2010-11-09 2010-11-05 0.265 67,777,577 -166,402 5.94% 17,962,480
2010-11-08 2010-11-04 0.257 67,943,979 +166,032 5.95% 17,492,106
2010-11-05 2010-11-03 0.254 67,777,947 +1,096,330 5.94% 17,229,411
2010-11-04 2010-11-02 0.256 66,681,617 -1,415,452 5.84% 17,094,982
2010-11-03 2010-11-01 0.231 68,097,069 -896,721 5.97% 15,763,635
2010-11-02 2010-10-29 0.231 68,993,790 -758,053 6.05% 15,971,215
2010-10-29 2010-10-27 0.229 69,751,843 -703,326 6.11% 15,995,791
2010-10-28 2010-10-26 0.231 70,455,169 +110,750 6.17% 16,309,506
2010-10-27 2010-10-25 0.231 70,344,419 -64,727 6.16% 16,283,869
2010-10-26 2010-10-22 0.237 70,409,146 +1,321,601 6.17% 16,679,666
2010-10-25 2010-10-21 0.236 69,087,545 -92,445 6.05% 16,291,851
2010-10-22 2010-10-20 0.233 69,179,990 -1,192,547 6.06% 16,089,151
2010-10-21 2010-10-19 0.242 70,372,537 -2,654,185 6.17% 17,051,610
2010-10-20 2010-10-18 0.246 73,026,722 +240,359 6.40% 17,931,715
2010-10-19 2010-10-15 0.256 72,786,363 -1,266,541 6.38% 18,660,038
2010-10-18 2010-10-14 0.254 74,052,904 +33,677,900 6.49% 18,824,529
2010-10-14 2010-10-12 0.247 40,375,004 +1,164,629 3.54% 9,957,759
2010-10-13 2010-10-11 0.246 39,210,375 -4,594,542 3.44% 9,628,110
2010-10-12 2010-10-08 0.243 43,804,917 +175,646 3.84% 10,661,530
2010-10-11 2010-10-07 0.248 43,629,271 +721,075 3.82% 10,807,559
2010-10-08 2010-10-06 0.257 42,908,196 -158,636 3.76% 11,046,670
2010-10-07 2010-10-05 0.263 43,066,832 -397,516 3.77% 11,320,442
2010-10-06 2010-10-04 0.247 43,464,348 +32,541 3.81% 10,719,689
2010-10-05 2010-09-30 0.254 43,431,807 -1,997,304 3.81% 11,040,530
2010-10-04 2010-09-29 0.265 45,429,111 -989,167 3.98% 12,039,667
2010-09-30 2010-09-28 0.263 46,418,278 +1,904,377 4.07% 12,201,394
2010-09-29 2010-09-27 0.259 44,513,901 -600,895 3.90% 11,508,209
2010-09-28 2010-09-24 0.247 45,114,796 -194,180 3.95% 11,126,742
2010-09-27 2010-09-22 0.244 45,308,976 +323,515 3.97% 11,076,610
2010-09-24 2010-09-21 0.247 44,985,461 -1,040,604 3.94% 11,094,844
2010-09-22 2010-09-20 0.242 46,026,065 +2,551,498 4.03% 11,152,341
2010-09-21 2010-09-17 0.229 43,474,567 +386,999 3.81% 9,969,774
2010-09-20 2010-09-16 0.225 43,087,568 -434,025 3.78% 9,694,591
2010-09-17 2010-09-15 0.235 43,521,593 +268,092 3.81% 10,215,948
2010-09-16 2010-09-14 0.236 43,253,501 -285,472 3.79% 10,199,806
2010-09-15 2010-09-13 0.236 43,538,973 +599,787 3.82% 10,267,125
2010-09-14 2010-09-10 0.252 42,939,186 +2,560,740 3.76% 10,822,408
2010-09-13 2010-09-09 0.260 40,378,446 +1,590,063 3.54% 10,482,745
2010-09-10 2010-09-08 0.196 38,788,383 +92,446 3.40% 7,594,417
2010-09-08 2010-09-06 0.198 38,695,937 -184,891 3.39% 7,660,033
2010-09-07 2010-09-03 0.195 38,880,828 -138,669 3.41% 7,570,458
2010-09-03 2010-09-01 0.188 39,019,497 -101,690 3.42% 7,344,210
2010-09-02 2010-08-31 0.188 39,121,187 +323,559 3.43% 7,363,350
2010-09-01 2010-08-30 0.194 38,797,628 +231,114 3.40% 7,512,291
2010-08-31 2010-08-27 0.194 38,566,514 -26,957 3.38% 7,467,540
2010-08-30 2010-08-26 0.194 38,593,471 -481 3.38% 7,472,760
2010-08-27 2010-08-25 0.195 38,593,952 +92,446 3.38% 7,514,601
2010-08-26 2010-08-24 0.197 38,501,506 +129,424 3.37% 7,579,896
2010-08-25 2010-08-23 0.199 38,372,082 +36,719 3.36% 7,637,432
2010-08-24 2010-08-20 0.198 38,335,363 +32,866 3.36% 7,588,656
2010-08-23 2010-08-19 0.197 38,302,497 +120,179 3.36% 7,540,717
2010-08-20 2010-08-18 0.195 38,182,318 +18,490 3.35% 7,434,452
2010-08-19 2010-08-17 0.201 38,163,828 +360,537 3.34% 7,678,547
2010-08-18 2010-08-16 0.195 37,803,291 +92,320 3.31% 7,360,652
2010-08-17 2010-08-13 0.197 37,710,971 +184,802 3.30% 7,424,262
2010-08-16 2010-08-12 0.198 37,526,169 -92,433 3.29% 7,428,472
2010-08-13 2010-08-11 0.210 37,618,602 +138,668 3.30% 7,894,390
2010-08-11 2010-08-09 0.207 37,479,934 -231,114 3.28% 7,743,661
2010-08-10 2010-08-06 0.210 37,711,048 -18,489 3.30% 7,913,790
2010-08-09 2010-08-05 0.212 37,729,537 -157,157 3.31% 7,999,295
2010-08-06 2010-08-04 0.216 37,886,694 -943,056 3.98% 8,196,546
2010-08-05 2010-08-03 0.214 38,829,750 +737,716 4.08% 8,316,564
2010-08-04 2010-08-02 0.219 38,092,034 +84,162 4.01% 8,323,380
2010-08-03 2010-07-30 0.214 38,007,872 +98,732 4.00% 8,140,534
2010-08-02 2010-07-29 0.222 37,909,140 +1,636,285 3.99% 8,406,437
2010-07-30 2010-07-28 0.216 36,272,855 +46,223 3.81% 7,847,402
2010-07-29 2010-07-27 0.216 36,226,632 -279,185 3.81% 7,837,402
2010-07-28 2010-07-26 0.219 36,505,817 +517,695 3.84% 7,976,780
2010-07-27 2010-07-23 0.216 35,988,122 -425,250 3.78% 7,785,802
2010-07-26 2010-07-22 0.221 36,413,372 +647,119 3.83% 8,035,358
2010-07-23 2010-07-21 0.216 35,766,253 -27,734 3.76% 7,737,802
2010-07-22 2010-07-20 0.210 35,793,987 +342,049 3.76% 7,511,488
2010-07-21 2010-07-19 0.225 35,451,938 -9,689 3.73% 7,976,594
2010-07-20 2010-07-16 0.235 35,461,627 +554,673 3.73% 8,324,009
2010-07-19 2010-07-15 0.249 34,906,954 +277,337 3.67% 8,684,683
2010-07-16 2010-07-14 0.263 34,629,617 -397,516 3.64% 9,102,656
2010-07-15 2010-07-13 0.265 35,027,133 +388,271 3.68% 9,282,925
2010-07-14 2010-07-12 0.276 34,638,862 +184,891 3.64% 9,554,720
2010-07-13 2010-07-09 0.276 34,453,971 +92,446 3.62% 9,503,720
2010-07-12 2010-07-08 0.281 34,361,525 +314,315 3.61% 9,664,067
2010-07-09 2010-07-07 0.281 34,047,210 -277,337 3.58% 9,575,667
2010-07-08 2010-07-06 0.281 34,324,547 +647,119 3.61% 9,653,667
2010-07-07 2010-07-05 0.276 33,677,428 +92,445 3.54% 9,289,520
2010-07-06 2010-07-02 0.281 33,584,983 -185 3.53% 9,445,667
2010-07-02 2010-06-29 0.287 33,585,168 +452,983 3.53% 9,627,368
2010-06-30 2010-06-28 0.303 33,132,185 -170 3.48% 10,035,113
2010-06-29 2010-06-25 0.303 33,132,355 +240,358 3.48% 10,035,165
2010-06-28 2010-06-24 0.303 32,891,997 +175,647 3.46% 9,962,365
2010-06-25 2010-06-23 0.308 32,716,350 +92,076 3.44% 10,086,114
2010-06-24 2010-06-22 0.325 32,624,274 +92,445 3.43% 10,587,082
2010-06-23 2010-06-21 0.335 32,531,829 +240,358 3.42% 10,908,985
2010-06-22 2010-06-18 0.335 32,291,471 -9,503 4.07% 10,828,385
2010-06-21 2010-06-17 0.341 32,300,974 +92,446 4.08% 11,006,275
2010-06-18 2010-06-15 0.341 32,208,528 -740 4.06% 10,974,774
2010-06-15 2010-06-11 0.335 32,209,268 +83,201 4.06% 10,800,820
2010-06-14 2010-06-10 0.335 32,126,067 -184,900 4.05% 10,772,920
2010-06-11 2010-06-09 0.341 32,310,967 +101,616 4.08% 11,009,680
2010-06-09 2010-06-07 0.325 32,209,351 +165,108 4.06% 10,452,433
2010-06-08 2010-06-04 0.330 32,044,243 +81,988 4.04% 10,572,167
2010-06-07 2010-06-03 0.335 31,962,255 +165,477 4.03% 10,717,988
2010-06-04 2010-06-02 0.330 31,796,778 -74 4.01% 10,490,523
2010-06-03 2010-06-01 0.341 31,796,852 -18,652 4.01% 10,834,499
2010-06-02 2010-05-31 0.352 31,815,504 -92,445 4.01% 11,185,009
2010-06-01 2010-05-28 0.341 31,907,949 +231,114 4.03% 10,872,355
2010-05-31 2010-05-27 0.330 31,676,835 +989,167 4.00% 10,450,951
2010-05-28 2010-05-26 0.314 30,687,668 +27,733 3.87% 9,626,669
2010-05-26 2010-05-24 0.335 30,659,935 +268,092 3.87% 10,281,278
2010-05-25 2010-05-20 0.319 30,391,843 +961,434 3.84% 9,698,247
2010-05-24 2010-05-19 0.352 29,430,409 -277,337 3.71% 10,346,509
2010-05-20 2010-05-18 0.373 29,707,746 -37,718 3.75% 11,086,717
2010-05-19 2010-05-17 0.368 29,745,464 -184,891 3.75% 10,939,912
2010-05-18 2010-05-14 0.395 29,930,355 +397,516 3.78% 11,817,317
2010-05-17 2010-05-13 0.395 29,532,839 +36,978 3.73% 11,660,367
2010-05-14 2010-05-12 0.384 29,495,861 -55,467 3.72% 11,326,705
2010-05-13 2010-05-11 0.384 29,551,328 +55,467 3.73% 11,348,005
2010-05-12 2010-05-10 0.384 29,495,861 -2,764,232 3.72% 11,326,705
2010-05-11 2010-05-07 0.357 32,260,093 -794,994 4.07% 11,515,790
2010-05-10 2010-05-06 0.379 33,055,087 -563,918 4.17% 12,514,702
2010-05-07 2010-05-05 0.389 33,619,005 -4,668,498 4.24% 13,091,865
2010-05-06 2010-05-04 0.427 38,287,503 +2,015,312 4.83% 16,359,435
2010-05-05 2010-05-03 0.438 36,272,191 +351,064 4.58% 15,890,698
2010-05-04 2010-04-30 0.465 35,921,127 +193,729 4.53% 16,708,312
2010-05-03 2010-04-29 0.460 35,727,398 +970,677 4.51% 16,424,966
2010-04-30 2010-04-28 0.487 34,756,721 -102,806 4.39% 16,918,641
2010-04-29 2010-04-27 0.487 34,859,527 +711,830 4.40% 16,968,684
2010-04-28 2010-04-26 0.514 34,147,697 +1,294,237 4.31% 17,545,639
2010-04-27 2010-04-23 0.525 32,853,460 +478,646 4.15% 17,236,021
2010-04-26 2010-04-22 0.541 32,374,814 +508,118 4.09% 17,510,214
2010-04-23 2010-04-21 0.541 31,866,696 -583,139 4.02% 17,235,394
2010-04-22 2010-04-20 0.508 32,449,835 +2,170,990 4.09% 16,497,742
2010-04-21 2010-04-19 0.476 30,278,845 +748,809 3.82% 14,411,399
2010-04-20 2010-04-16 0.481 29,530,036 +379,026 3.73% 14,214,715
2010-04-19 2010-04-15 0.487 29,151,010 -342,233 3.68% 14,189,931
2010-04-16 2010-04-14 0.465 29,493,243 +1,014,749 3.72% 13,718,453
2010-04-15 2010-04-13 0.476 28,478,494 +868,987 3.59% 13,554,511
2010-04-14 2010-04-12 0.492 27,609,507 -586,104 3.48% 13,588,897
2010-04-13 2010-04-09 0.487 28,195,611 -101,690 3.56% 13,724,869
2010-04-12 2010-04-08 0.503 28,297,301 -827,558 3.57% 14,233,514
2010-04-09 2010-04-07 0.487 29,124,859 +165,718 3.68% 14,177,202
2010-04-08 2010-04-01 0.465 28,959,141 +3,170,733 3.65% 13,470,022
2010-04-07 2010-03-31 0.460 25,788,408 -29,028 3.25% 11,855,712
2010-04-01 2010-03-30 0.438 25,817,436 +101,691 3.26% 11,310,513
2010-03-31 2010-03-29 0.454 25,715,745 +364,257 3.25% 11,683,220
2010-03-30 2010-03-26 0.438 25,351,488 -212,625 3.20% 11,106,383
2010-03-29 2010-03-25 0.411 25,564,113 +64,712 3.23% 10,508,204
2010-03-26 2010-03-24 0.422 25,499,401 +56,392 3.22% 10,757,436
2010-03-25 2010-03-23 0.422 25,443,009 +3,716,310 3.21% 10,733,646
2010-03-24 2010-03-22 0.433 21,726,699 +2,542,251 2.74% 9,400,867
2010-03-23 2010-03-19 0.422 19,184,448 +452,983 2.42% 8,093,346
2010-03-22 2010-03-18 0.406 18,731,465 -915,395 2.36% 7,598,313
2010-03-19 2010-03-17 0.422 19,646,860 +499,205 2.48% 8,288,423
2010-03-18 2010-03-16 0.449 19,147,655 +314,278 2.42% 8,595,633
2010-03-17 2010-03-15 0.449 18,833,377 +562,187 2.55% 8,454,549
2010-03-16 2010-03-12 0.460 18,271,190 +1,108,089 2.48% 8,399,819
2010-03-15 2010-03-11 0.444 17,163,101 +1,310,138 2.33% 7,611,912
2010-03-12 2010-03-10 0.454 15,852,963 +1,219,356 2.15% 7,202,345
2010-03-11 2010-03-09 0.449 14,633,607 +1,183,214 1.99% 6,569,218
2010-03-10 2010-03-08 0.487 13,450,393 -28,917 2.44% 6,547,291
2010-03-09 2010-03-05 0.530 13,479,310 +850,499 2.44% 7,144,600
2010-03-08 2010-03-04 0.433 12,628,811 -1,377,438 2.29% 5,464,326
2010-03-05 2010-03-03 0.400 14,006,249 +157,157 2.54% 5,605,802
2010-03-04 2010-03-02 0.406 13,849,092 +961,433 2.51% 5,617,806
2010-03-03 2010-03-01 0.389 12,887,659 +397,072 2.33% 5,018,694
2010-03-02 2010-02-26 0.330 12,490,587 +1,811,636 2.26% 4,120,945
2010-03-01 2010-02-25 0.319 10,678,951 +637,875 1.93% 3,407,727
2010-02-26 2010-02-24 0.341 10,041,076 -74 1.82% 3,421,409
2010-02-24 2010-02-22 0.357 10,041,150 +175,646 1.82% 3,584,360
2010-02-23 2010-02-19 0.352 9,865,504 -9,245 1.79% 3,468,301
2010-02-22 2010-02-18 0.362 9,874,749 -36 1.79% 3,578,368
2010-02-19 2010-02-17 0.362 9,874,785 -185 1.79% 3,578,381
2010-02-18 2010-02-12 0.352 9,874,970 -286,877 1.79% 3,471,629
2010-02-17 2010-02-11 0.368 10,161,847 +4,622 1.84% 3,737,367
2010-02-12 2010-02-10 0.341 10,157,225 -24,036 1.84% 3,460,986
2010-02-11 2010-02-09 0.341 10,181,261 +369,782 1.84% 3,469,176
2010-02-10 2010-02-08 0.346 9,811,479 +9,245 1.78% 3,396,242
2010-02-09 2010-02-05 0.346 9,802,234 +46,223 1.77% 3,393,042
2010-02-08 2010-02-04 0.357 9,756,011 +146,877 1.77% 3,482,574
2010-02-05 2010-02-03 0.368 9,609,134 -36,978 1.74% 3,534,088
2010-02-04 2010-02-02 0.357 9,646,112 -49,144 1.75% 3,443,344
2010-02-03 2010-02-01 0.357 9,695,256 +129,054 1.76% 3,460,887
2010-02-02 2010-01-29 0.389 9,566,202 -27,586 1.73% 3,725,257
2010-02-01 2010-01-28 0.411 9,593,788 -96,143 1.74% 3,943,555
2010-01-29 2010-01-27 0.411 9,689,931 -36,979 1.75% 3,983,075
2010-01-28 2010-01-26 0.411 9,726,910 -93,185 1.76% 3,998,275
2010-01-27 2010-01-25 0.444 9,820,095 +388,271 1.78% 4,355,256
2010-01-26 2010-01-22 0.481 9,431,824 -526,939 1.71% 4,540,147
2010-01-25 2010-01-21 0.508 9,958,763 -314,315 1.80% 5,063,111
2010-01-22 2010-01-20 0.535 10,273,078 +350,317 1.86% 5,500,725
2010-01-21 2010-01-19 0.535 9,922,761 +92,445 1.80% 5,313,148
2010-01-20 2010-01-18 0.530 9,830,316 -129,423 1.78% 5,210,480
2010-01-19 2010-01-15 0.541 9,959,739 -136,820 1.80% 5,386,816
2010-01-18 2010-01-14 0.530 10,096,559 -776,542 1.83% 5,351,600
2010-01-15 2010-01-13 0.541 10,873,101 +31,062 1.97% 5,880,816
2010-01-14 2010-01-12 0.562 10,842,039 +332,804 1.96% 6,098,577
2010-01-13 2010-01-11 0.562 10,509,235 +314,277 1.90% 5,911,376
2010-01-12 2010-01-08 0.573 10,194,958 +655,550 1.85% 5,844,878
2010-01-11 2010-01-07 0.573 9,539,408 +1,129,314 1.73% 5,469,045
2010-01-08 2010-01-06 0.595 8,410,094 +933,700 1.52% 5,003,544
2010-01-07 2010-01-05 0.573 7,476,394 -74,141 1.35% 4,286,297
2010-01-06 2010-01-04 0.562 7,550,535 -138,668 1.37% 4,247,127
2010-01-05 2009-12-31 0.584 7,689,203 +708,635 1.39% 4,491,478
2010-01-04 2009-12-29 0.552 6,980,568 -27,734 1.26% 3,851,014
2009-12-30 2009-12-28 0.584 7,008,302 +27,734 1.27% 4,093,745
2009-12-29 2009-12-24 0.584 6,980,568 -55,467 1.26% 4,077,544
2009-12-28 2009-12-22 0.562 7,036,035 +110,635 1.27% 3,957,724
2009-12-23 2009-12-21 0.552 6,925,400 +184,891 1.25% 3,820,579
2009-12-22 2009-12-18 0.584 6,740,509 -388,456 1.22% 3,937,319
2009-12-21 2009-12-17 0.606 7,128,965 -1,701,016 1.29% 4,318,458
2009-12-18 2009-12-16 0.649 8,829,981 -18,489 1.60% 5,730,931
2009-12-17 2009-12-15 0.660 8,848,470 -64,749 1.60% 5,838,647
2009-12-16 2009-12-14 0.671 8,913,219 -1,348,780 1.61% 5,977,787
2009-12-15 2009-12-11 0.671 10,261,999 -74,141 1.86% 6,882,367
2009-12-14 2009-12-10 0.617 10,336,140 +406,760 1.87% 6,373,051
2009-12-11 2009-12-09 0.660 9,929,380 +3,507,712 1.80% 6,551,883
2009-12-10 2009-12-08 0.692 6,421,668 +1,053,731 1.16% 4,445,719
2009-12-09 2009-12-07 0.714 5,367,937 +1,035,389 0.97% 3,832,353
2009-12-08 2009-12-04 0.811 4,332,548 +109,826 0.78% 3,514,947
2009-12-07 2009-12-03 0.952 4,222,722 +101,690 0.76% 4,019,660
2009-12-04 2009-12-02 0.963 4,121,032 -185 0.75% 3,967,438
2009-12-01 2009-11-27 0.919 4,121,217 +9,244 0.75% 3,789,296
2009-11-30 2009-11-26 0.963 4,111,973 -351 0.74% 3,958,717
2009-11-27 2009-11-25 0.974 4,112,324 -111 0.74% 4,003,538
2009-11-26 2009-11-24 0.974 4,112,435 -933,700 0.74% 4,003,647
2009-11-25 2009-11-23 0.984 5,046,135 +64,712 0.91% 4,967,232
2009-11-24 2009-11-20 1.028 4,981,423 -9,244 0.90% 5,119,072
2009-11-23 2009-11-19 1.028 4,990,667 -44,559 0.90% 5,128,571
2009-11-20 2009-11-18 0.995 5,035,226 +36,978 0.91% 5,010,960
2009-11-19 2009-11-17 0.984 4,998,248 -2,257 0.90% 4,920,094
2009-11-18 2009-11-16 1.006 5,000,505 -555 0.91% 5,030,498
2009-11-17 2009-11-13 1.028 5,001,060 +9,156 0.91% 5,139,251
2009-11-16 2009-11-12 0.995 4,991,904 +18,489 0.90% 4,967,847
2009-11-13 2009-11-11 1.017 4,973,415 -501,055 0.90% 5,057,044
2009-11-12 2009-11-10 0.984 5,474,470 +1,015,237 0.99% 5,388,869
2009-11-11 2009-11-09 1.006 4,459,233 +18,489 0.81% 4,485,979
2009-11-10 2009-11-06 1.028 4,440,744 +1,164,813 0.80% 4,563,452
2009-11-09 2009-11-05 0.995 3,275,931 +18,120 0.59% 3,260,144
2009-11-06 2009-11-04 0.974 3,257,811 -740 0.59% 3,171,630
2009-11-04 2009-11-02 1.006 3,258,551 -954 0.59% 3,278,096
2009-11-02 2009-10-29 1.060 3,259,505 -2,586 0.59% 3,455,349
2009-10-30 2009-10-28 1.093 3,262,091 +36,867 0.59% 3,563,950
2009-10-29 2009-10-27 1.093 3,225,224 -9,578 0.58% 3,523,672
2009-10-28 2009-10-23 1.114 3,234,802 +203,381 0.59% 3,604,119
2009-10-22 2009-10-20 1.147 3,031,421 -3,269 0.55% 3,475,892
2009-10-20 2009-10-16 1.157 3,034,690 -18,785 0.55% 3,512,467
2009-10-19 2009-10-15 1.147 3,053,475 +18,045 0.55% 3,501,180
2009-10-16 2009-10-14 1.147 3,035,430 +17,935 0.55% 3,480,489
2009-10-15 2009-10-13 1.157 3,017,495 -185 0.55% 3,492,565
2009-10-14 2009-10-12 1.125 3,017,680 -74 0.55% 3,394,851
2009-10-12 2009-10-08 1.147 3,017,754 +27,918 0.55% 3,460,221
2009-10-07 2009-10-05 1.222 2,989,836 -27,826 0.54% 3,654,601
2009-10-05 2009-09-30 1.222 3,017,662 -65,429 0.55% 3,688,614
2009-10-02 2009-09-29 1.222 3,083,091 -488 0.56% 3,768,591
2009-09-30 2009-09-28 1.212 3,083,579 -1,827 0.56% 3,735,831
2009-09-29 2009-09-25 1.244 3,085,406 -129,461 0.56% 3,838,171
2009-09-28 2009-09-24 1.168 3,214,867 +18,327 0.58% 3,755,787
2009-09-25 2009-09-23 1.201 3,196,540 +166,402 0.58% 3,838,109
2009-09-24 2009-09-22 1.233 3,030,138 -444 0.55% 3,736,641
2009-09-23 2009-09-21 1.168 3,030,582 -92,460 0.55% 3,540,495
2009-09-22 2009-09-18 1.233 3,123,042 -18,674 0.57% 3,851,207
2009-09-21 2009-09-17 1.287 3,141,716 -232,667 0.57% 4,044,157
2009-09-18 2009-09-16 1.190 3,374,383 +165,596 0.78% 4,015,145
2009-09-17 2009-09-15 1.103 3,208,787 -869 0.74% 3,540,424
2009-09-16 2009-09-14 1.114 3,209,656 -9,393 0.74% 3,576,102
2009-09-15 2009-09-11 1.157 3,219,049 -19,502 0.74% 3,725,851
2009-09-14 2009-09-10 1.255 3,238,551 -1,924 0.75% 4,063,712
2009-09-10 2009-09-08 1.266 3,240,475 +18,489 0.75% 4,101,179
2009-09-09 2009-09-07 1.222 3,221,986 -2,108 0.74% 3,938,368
2009-09-08 2009-09-04 1.201 3,224,094 -166,586 0.75% 3,871,193
2009-09-07 2009-09-03 1.201 3,390,680 -185,261 0.78% 4,071,214
2009-09-04 2009-09-02 1.212 3,575,941 -64,712 0.83% 4,332,340
2009-09-03 2009-09-01 1.233 3,640,653 +86,529 0.84% 4,489,503
2009-09-02 2009-08-31 1.266 3,554,124 -239,434 0.82% 4,498,136
2009-09-01 2009-08-28 1.276 3,793,558 -21,225 0.88% 4,842,202
2009-08-28 2009-08-26 1.298 3,814,783 +100,395 0.88% 4,951,825
2009-08-27 2009-08-25 1.276 3,714,388 +183,418 0.86% 4,741,147
2009-08-26 2009-08-24 1.266 3,530,970 +117,992 0.82% 4,468,832
2009-08-24 2009-08-20 1.287 3,412,978 -16,761 0.79% 4,393,338
2009-08-21 2009-08-19 1.201 3,429,739 -18,489 0.79% 4,118,113
2009-08-19 2009-08-17 1.212 3,448,228 +92,446 0.80% 4,177,613
2009-08-18 2009-08-14 1.287 3,355,782 +45,853 0.78% 4,319,713
2009-08-17 2009-08-13 1.255 3,309,929 +137,588 0.77% 4,153,276
2009-08-14 2009-08-12 1.168 3,172,341 -92,445 0.73% 3,706,106
2009-08-12 2009-08-10 1.082 3,264,786 -1,295 0.75% 3,531,579
2009-08-11 2009-08-07 1.103 3,266,081 -28,103 0.75% 3,603,639
2009-08-10 2009-08-06 1.136 3,294,184 -18,563 0.76% 3,741,548
2009-08-07 2009-08-05 1.147 3,312,747 +55,120 0.77% 3,798,467
2009-08-06 2009-08-04 1.125 3,257,627 +72,292 0.75% 3,664,788
2009-08-05 2009-08-03 1.125 3,185,335 -73,956 0.74% 3,583,461
2009-08-04 2009-07-31 1.147 3,259,291 -1,849 0.75% 3,737,173
2009-08-03 2009-07-30 1.125 3,261,140 -444 0.75% 3,668,740
2009-07-31 2009-07-29 1.125 3,261,584 +8,268 0.75% 3,669,240
2009-07-30 2009-07-28 1.190 3,253,316 -2,115 0.75% 3,871,089
2009-07-29 2009-07-27 1.190 3,255,431 +137,559 0.75% 3,873,605
2009-07-28 2009-07-24 1.190 3,117,872 +35,906 0.72% 3,709,925
2009-07-27 2009-07-23 1.212 3,081,966 -212,699 0.71% 3,733,877
2009-07-24 2009-07-22 1.287 3,294,665 -577 0.76% 4,241,040
2009-07-23 2009-07-21 1.287 3,295,242 -30,115 0.76% 4,241,783
2009-07-22 2009-07-20 1.298 3,325,357 -70,410 0.92% 4,316,519
2009-07-21 2009-07-17 1.320 3,395,767 +18,489 0.94% 4,481,381
2009-07-17 2009-07-15 1.298 3,377,278 +46,223 0.94% 4,383,916
2009-07-16 2009-07-14 1.287 3,331,055 -221,869 0.92% 4,287,883
2009-07-15 2009-07-13 1.276 3,552,924 +80,760 0.99% 4,535,050
2009-07-14 2009-07-10 1.298 3,472,164 -2,736 0.96% 4,507,084
2009-07-13 2009-07-09 1.309 3,474,900 +55,467 0.96% 4,548,224
2009-07-10 2009-07-08 1.266 3,419,433 -1,849 0.95% 4,327,670
2009-07-09 2009-07-07 1.276 3,421,282 -259 0.95% 4,367,019
2009-07-08 2009-07-06 1.276 3,421,541 -71,552 0.95% 4,367,349
2009-07-07 2009-07-03 1.320 3,493,093 -341 0.97% 4,609,822
2009-07-06 2009-07-02 1.309 3,493,434 +36,246 0.97% 4,572,483
2009-07-02 2009-06-29 1.406 3,457,188 -1,693 0.96% 4,861,615
2009-06-30 2009-06-26 1.406 3,458,881 -73 0.96% 4,863,995
2009-06-29 2009-06-25 1.406 3,458,954 -42,318 0.96% 4,864,098
2009-06-26 2009-06-24 1.395 3,501,272 -83,201 0.97% 4,885,733
2009-06-25 2009-06-23 1.417 3,584,473 -20,893 0.99% 5,079,381
2009-06-24 2009-06-22 1.471 3,605,366 -15,397 1.00% 5,303,987
2009-06-23 2009-06-19 1.276 3,620,763 -92,446 1.00% 4,621,642
2009-06-22 2009-06-18 1.287 3,713,209 -62,093 1.03% 4,779,809
2009-06-19 2009-06-17 1.298 3,775,302 -751,635 1.05% 4,900,576
2009-06-18 2009-06-16 1.298 4,526,937 +1,617,782 1.26% 5,876,245
2009-06-17 2009-06-15 1.406 2,909,155 +18,105 0.81% 4,090,952
2009-06-16 2009-06-12 1.460 2,891,050 +77,025 0.80% 4,221,857
2009-06-15 2009-06-11 1.504 2,814,025 +2,052 0.78% 4,231,135
2009-06-09 2009-06-05 1.493 2,811,973 -18,674 0.78% 4,197,632
2009-06-08 2009-06-04 1.504 2,830,647 +18,481 0.79% 4,256,128
2009-06-05 2009-06-03 1.514 2,812,166 +18,489 0.78% 4,258,760
2009-06-04 2009-06-02 1.558 2,793,677 -592 0.77% 4,351,639
2009-06-03 2009-06-01 1.590 2,794,269 -1,198 0.78% 4,443,239
2009-06-02 2009-05-29 1.558 2,795,467 -163 0.78% 4,354,427
2009-06-01 2009-05-27 1.590 2,795,630 +9,245 0.78% 4,445,404
2009-05-26 2009-05-22 1.579 2,786,385 -18,489 0.77% 4,400,562
2009-05-25 2009-05-21 1.579 2,804,874 -37,090 0.78% 4,429,762
2009-05-22 2009-05-20 1.666 2,841,964 -15,124 0.79% 4,734,275
2009-05-21 2009-05-19 1.514 2,857,088 +740 0.79% 4,326,790
2009-05-20 2009-05-18 1.482 2,856,348 -518 0.79% 4,232,976
2009-05-18 2009-05-14 1.493 2,856,866 -23,484 0.79% 4,264,647
2009-05-14 2009-05-12 1.525 2,880,350 -21,034 0.80% 4,393,175
2009-05-13 2009-05-11 1.536 2,901,384 -1,109 0.80% 4,456,642
2009-05-12 2009-05-08 1.568 2,902,493 -10,354 0.81% 4,552,536
2009-05-11 2009-05-07 1.525 2,912,847 +8,616 0.81% 4,442,741
2009-05-08 2009-05-06 1.601 2,904,231 +27,733 0.81% 4,649,508
2009-05-07 2009-05-05 1.493 2,876,498 -9,984 0.80% 4,293,953
2009-05-06 2009-05-04 1.482 2,886,482 -2,588 0.80% 4,277,634
2009-05-05 2009-04-30 1.547 2,889,070 -185 0.80% 4,468,979
2009-05-04 2009-04-29 1.568 2,889,255 -1,960 0.80% 4,531,772
2009-04-30 2009-04-28 1.568 2,891,215 +9,245 0.80% 4,534,846
2009-04-29 2009-04-27 1.623 2,881,970 -8,639 0.80% 4,676,219
2009-04-28 2009-04-24 1.612 2,890,609 -2,432 0.80% 4,658,969
2009-04-27 2009-04-23 1.547 2,893,041 -13,016 0.80% 4,475,121
2009-04-24 2009-04-22 1.309 2,906,057 -144,555 0.81% 3,803,677
2009-04-23 2009-04-21 0.919 3,050,612 -4,682 0.85% 2,804,917
2009-04-21 2009-04-17 0.995 3,055,294 -98,658 0.85% 3,040,570
2009-04-20 2009-04-16 0.984 3,153,952 +45,561 0.87% 3,104,636
2009-04-17 2009-04-15 1.006 3,108,391 +9,763 0.86% 3,127,035
2009-04-16 2009-04-14 0.974 3,098,628 +9,126 0.86% 3,016,658
2009-04-14 2009-04-08 0.919 3,089,502 -83,201 0.86% 2,840,675
2009-04-08 2009-04-06 0.952 3,172,703 -18,489 0.88% 3,020,134
2009-04-06 2009-04-02 0.974 3,191,192 +4,992 0.89% 3,106,774
2009-04-03 2009-04-01 0.984 3,186,200 -2,367 0.88% 3,136,379
2009-04-02 2009-03-31 0.995 3,188,567 -74 0.88% 3,173,201
2009-04-01 2009-03-30 1.006 3,188,641 -924 0.88% 3,207,766
2009-03-31 2009-03-27 0.995 3,189,565 -2,877 0.88% 3,174,194
2009-03-27 2009-03-25 1.017 3,192,442 -89 0.89% 3,246,124
2009-03-26 2009-03-24 1.017 3,192,531 -148 0.89% 3,246,214
2009-03-25 2009-03-23 1.071 3,192,679 -2,492 0.89% 3,419,043
2009-03-24 2009-03-20 0.930 3,195,171 -44 0.89% 2,972,396
2009-03-23 2009-03-19 0.963 3,195,215 -518 0.89% 3,076,127
2009-03-18 2009-03-16 0.898 3,195,733 -16,418 0.89% 2,869,213
2009-03-17 2009-03-13 0.952 3,212,151 +91,757 0.89% 3,057,685
2009-03-16 2009-03-12 0.963 3,120,394 +9,245 0.87% 3,004,095
2009-03-13 2009-03-11 0.963 3,111,149 -348 0.86% 2,995,194
2009-03-11 2009-03-09 0.952 3,111,497 -74 0.86% 2,961,872
2009-03-09 2009-03-05 1.006 3,111,571 -74 0.86% 3,130,234
2009-03-06 2009-03-04 1.017 3,111,645 -11,093 0.86% 3,163,968
2009-03-05 2009-03-03 0.941 3,122,738 -1,664 0.87% 2,938,793
2009-03-04 2009-03-02 1.006 3,124,402 +370 0.87% 3,143,142
2009-03-03 2009-02-27 1.038 3,124,032 -1,849 0.87% 3,244,150
2009-02-25 2009-02-23 1.060 3,125,881 -341 0.87% 3,313,696
2009-02-19 2009-02-17 1.114 3,126,222 -2,366 0.87% 3,483,142
2009-02-18 2009-02-16 1.028 3,128,588 +46,223 0.87% 3,215,038
2009-02-17 2009-02-13 1.082 3,082,365 +1,849 0.86% 3,334,251
2009-02-16 2009-02-12 1.017 3,080,516 -9,245 0.85% 3,132,315
2009-02-12 2009-02-10 1.071 3,089,761 -54,358 0.86% 3,308,828
2009-02-11 2009-02-09 1.028 3,144,119 +129,298 0.87% 3,230,998
2009-02-10 2009-02-06 0.865 3,014,821 -82,410 0.84% 2,608,950
2009-02-09 2009-02-05 0.649 3,097,231 -517 0.86% 2,010,199
2009-02-06 2009-02-04 0.692 3,097,748 -370 0.86% 2,144,570
2009-02-03 2009-01-30 0.627 3,098,118 -2,219 0.86% 1,943,749
2009-01-29 2009-01-22 0.573 3,100,337 +8,875 0.86% 1,777,456
2009-01-23 2009-01-21 0.584 3,091,462 -741 0.86% 1,805,809
2009-01-21 2009-01-19 0.617 3,092,203 -27,733 0.86% 1,906,589
2009-01-20 2009-01-16 0.649 3,119,936 -18,600 0.87% 2,024,935
2009-01-15 2009-01-13 0.627 3,138,536 -444 0.87% 1,969,107
2009-01-14 2009-01-12 0.649 3,138,980 +9,245 0.87% 2,037,295
2009-01-12 2009-01-08 0.617 3,129,735 -27,734 0.87% 1,929,730
2009-01-08 2009-01-06 0.671 3,157,469 +86,381 0.88% 2,117,605
2009-01-07 2009-01-05 0.660 3,071,088 -629 0.85% 2,026,452
2009-01-06 2009-01-02 0.649 3,071,717 -924 0.85% 1,993,639
2009-01-05 2008-12-31 0.573 3,072,641 +8,660 0.85% 1,761,578
2009-01-02 2008-12-29 0.519 3,063,981 -370 0.85% 1,590,895
2008-12-30 2008-12-24 0.508 3,064,351 -2,536 0.85% 1,557,939
2008-12-29 2008-12-22 0.508 3,066,887 -185 0.85% 1,559,229
2008-12-23 2008-12-19 0.508 3,067,072 -22 0.85% 1,559,323
2008-12-22 2008-12-18 0.508 3,067,094 +3,067,094 0.85% 1,559,334
2008-12-04 2008-12-02 0.444 0 -3,104,124
2008-12-02 2008-11-28 0.433 3,104,124 +3,104,124 0.86% 1,343,115
2008-11-24 2008-11-20 0.444 0 -3,053,760
2008-11-21 2008-11-19 0.444 3,053,760 -3,698 1.02% 1,354,356
2008-11-20 2008-11-18 0.444 3,057,458 -127,944 1.02% 1,355,996
2008-11-19 2008-11-17 0.487 3,185,402 +11,092 1.06% 1,550,568
2008-11-18 2008-11-14 0.508 3,174,310 +32,355 1.06% 1,613,843
2008-11-17 2008-11-13 0.487 3,141,955 +9,245 1.05% 1,529,420
2008-11-14 2008-11-12 0.465 3,132,710 +1,664 1.04% 1,457,145
2008-11-13 2008-11-11 0.465 3,131,046 -6,471 1.04% 1,456,371
2008-11-12 2008-11-10 0.454 3,137,517 +13,645 1.04% 1,425,442
2008-11-11 2008-11-07 0.465 3,123,872 -553 1.04% 1,453,034
2008-11-10 2008-11-06 0.487 3,124,425 +3,124,425 1.04% 1,520,886
2008-10-30 2008-10-28 0.411 0 -3,104,172
2008-10-29 2008-10-27 0.411 3,104,172 -1 1.37% 1,275,979
2008-10-28 2008-10-24 0.627 3,104,173 -370 1.37% 1,947,548
2008-10-27 2008-10-23 0.736 3,104,543 -21,336 1.37% 2,283,604
2008-10-24 2008-10-22 0.757 3,125,879 -8,357 1.38% 2,366,924
2008-10-23 2008-10-21 0.833 3,134,236 -5,621 1.38% 2,610,577
2008-10-22 2008-10-20 0.865 3,139,857 -5,883 1.39% 2,717,153
2008-10-20 2008-10-16 0.811 3,145,740 -3,328 1.39% 2,552,103
2008-10-17 2008-10-15 0.833 3,149,068 +533 1.39% 2,622,931
2008-10-16 2008-10-14 0.952 3,148,535 -925 1.39% 2,997,129
2008-10-15 2008-10-13 0.909 3,149,460 -148 1.39% 2,861,736
2008-10-14 2008-10-10 0.919 3,149,608 -14,791 1.39% 2,895,940
2008-10-10 2008-10-08 0.995 3,164,399 -3,328 1.40% 3,149,149
2008-10-02 2008-09-29 1.136 3,167,727 +9,119 1.40% 3,597,918
2008-09-30 2008-09-26 1.190 3,158,608 -740 1.39% 3,758,396
2008-09-29 2008-09-25 1.190 3,159,348 +6,619 1.40% 3,759,277
2008-09-26 2008-09-24 1.190 3,152,729 -369 1.39% 3,751,401
2008-09-25 2008-09-23 1.190 3,153,098 -16 1.39% 3,751,840
2008-09-24 2008-09-22 1.114 3,153,114 +3,698 1.39% 3,513,104
2008-09-23 2008-09-19 1.125 3,149,416 -10,243 1.39% 3,543,052
2008-09-17 2008-09-12 1.417 3,159,659 +7,395 1.40% 4,477,398
2008-09-12 2008-09-10 1.363 3,152,264 -10,575 1.39% 4,296,426
2008-09-10 2008-09-08 1.417 3,162,839 -15 1.40% 4,481,904
2008-09-09 2008-09-05 1.417 3,162,854 +2,773 1.40% 4,481,925
2008-09-08 2008-09-04 1.428 3,160,081 -1,923 1.40% 4,512,179
2008-09-05 2008-09-03 1.514 3,162,004 -16,640 1.40% 4,788,557
2008-09-04 2008-09-02 1.623 3,178,644 -2,071 1.40% 5,157,596
2008-09-03 2008-09-01 1.623 3,180,715 -52 1.40% 5,160,956
2008-09-02 2008-08-29 1.633 3,180,767 -25,884 1.40% 5,195,448
2008-09-01 2008-08-28 1.623 3,206,651 +2,766 1.42% 5,203,040
2008-08-29 2008-08-27 1.861 3,203,885 -18,490 1.41% 5,961,006
2008-08-27 2008-08-25 1.817 3,222,375 +753,618 1.42% 5,855,979
2008-08-26 2008-08-21 1.893 2,468,757 -31,432 3.82% 4,673,374
2008-08-25 2008-08-20 1.947 2,500,189 -53,248 3.86% 4,868,100
2008-08-21 2008-08-19 1.990 2,553,437 -57,390 3.95% 5,082,263
2008-08-20 2008-08-18 2.034 2,610,827 -11,973,213 4.04% 5,309,457
2008-08-07 2008-08-04 2.921 14,584,040 +11,667,232 22.54% 42,594,721
2008-08-05 2008-08-01 2.975 2,916,808 -39,419 4.51% 8,676,702
2008-08-04 2008-07-31 2.921 2,956,227 +15,346 4.57% 8,634,073
2008-08-01 2008-07-30 2.867 2,940,881 +28,289 4.55% 8,430,193
2008-07-31 2008-07-29 2.812 2,912,592 -77,470 4.50% 8,191,570
2008-07-30 2008-07-28 2.812 2,990,062 +154,384 4.62% 8,409,452
2008-07-29 2008-07-25 1.800 2,835,678 +75,747 4.38% 5,105,038
2008-07-28 2008-07-24 1.823 2,759,931 -3,722,718 4.27% 5,031,566
2008-07-25 2008-07-23 1.413 6,482,649 +8,689 4.22% 9,159,234
2008-07-24 2008-07-22 1.436 6,473,960 -32,315 4.22% 9,294,489
2008-07-23 2008-07-21 1.322 6,506,275 -99,611 4.24% 8,599,543
2008-07-22 2008-07-18 1.276 6,605,886 -10,093 4.30% 8,430,126
2008-07-21 2008-07-17 1.253 6,615,979 +14,551 4.31% 8,292,238
2008-07-18 2008-07-16 1.139 6,601,428 -9,830 4.30% 7,521,819
2008-07-17 2008-07-15 1.094 6,611,258 -5,529 4.31% 7,231,698
2008-07-16 2008-07-14 1.094 6,616,787 -3,598 4.31% 7,237,746
2008-07-15 2008-07-11 1.094 6,620,385 +43,443 4.31% 7,241,682
2008-07-14 2008-07-10 1.117 6,576,942 -26,382 4.28% 7,344,040
2008-07-11 2008-07-09 1.139 6,603,324 -3,949 4.30% 7,523,979
2008-07-10 2008-07-08 1.185 6,607,273 -128,135 4.30% 7,829,618
2008-07-09 2008-07-07 1.139 6,735,408 -170,121 4.39% 7,674,479
2008-07-08 2008-07-04 1.162 6,905,529 -6,091 4.50% 8,025,685
2008-07-07 2008-07-03 1.094 6,911,620 +4,388 4.50% 7,560,248
2008-07-04 2008-07-02 1.185 6,907,232 -44,299 4.50% 8,185,069
2008-07-03 2008-06-30 1.185 6,951,531 -241,315 4.53% 8,237,563
2008-07-02 2008-06-27 0.980 7,192,846 +10,532 4.68% 7,048,297
2008-06-30 2008-06-26 1.071 7,182,314 -18,255 4.68% 7,692,672
2008-06-27 2008-06-25 1.048 7,200,569 -7,899 4.69% 7,548,134
2008-06-26 2008-06-24 1.117 7,208,468 -195,169 4.69% 8,049,224
2008-06-25 2008-06-23 1.094 7,403,637 -75,125 4.82% 8,098,439
2008-06-24 2008-06-20 1.276 7,478,762 +85,826 4.87% 9,544,050
2008-06-20 2008-06-18 1.891 7,392,936 +3,949 4.81% 13,983,311
2008-06-19 2008-06-17 1.846 7,388,987 +2,194 4.81% 13,639,074
2008-06-18 2008-06-16 1.846 7,386,793 -7,161 4.81% 13,635,024
2008-06-17 2008-06-13 1.891 7,393,954 -15,359 4.81% 13,985,236
2008-06-16 2008-06-12 2.005 7,409,313 -325,252 4.82% 14,858,521
2008-06-13 2008-06-11 2.142 7,734,565 -38,177 5.04% 16,568,329
2008-06-12 2008-06-10 2.188 7,772,742 +29,839 5.06% 17,004,366
2008-06-11 2008-06-06 2.302 7,742,903 -4,179 5.04% 17,821,332
2008-06-10 2008-06-05 2.302 7,747,082 +1,317 5.04% 17,830,950
2008-06-06 2008-06-04 2.279 7,745,765 +6,582 5.04% 17,651,405
2008-06-05 2008-06-03 2.279 7,739,183 +122,869 5.04% 17,636,406
2008-06-04 2008-06-02 2.324 7,616,314 -25,013 4.96% 17,703,534
2008-06-03 2008-05-30 2.302 7,641,327 -5,704 4.98% 17,587,541
2008-06-02 2008-05-29 2.324 7,647,031 +14,920 4.98% 17,774,934
2008-05-30 2008-05-28 2.324 7,632,111 +20,185 4.97% 17,740,253
2008-05-29 2008-05-27 2.324 7,611,926 +20,625 4.96% 17,693,335
2008-05-28 2008-05-26 2.324 7,591,301 -23,433 4.94% 17,645,393
2008-05-27 2008-05-23 2.302 7,614,734 -80,163 4.96% 17,526,334
2008-05-26 2008-05-22 2.347 7,694,897 -74,160 5.01% 18,061,549
2008-05-23 2008-05-21 2.484 7,769,057 -88,291 5.06% 19,297,887
2008-05-21 2008-05-19 2.507 7,857,348 +90,397 5.12% 19,696,254
2008-05-20 2008-05-16 2.552 7,766,951 +40,810 5.06% 19,823,647
2008-05-19 2008-05-15 2.552 7,726,141 +69,807 5.03% 19,719,487
2008-05-16 2008-05-14 2.643 7,656,334 -57,608 4.99% 20,239,222
2008-05-15 2008-05-13 2.575 7,713,942 +16,677 5.02% 19,864,140
2008-05-14 2008-05-09 2.598 7,697,265 +81,181 5.01% 19,996,604
2008-05-13 2008-05-08 2.666 7,616,084 +407,575 4.96% 20,306,382
2008-05-09 2008-05-07 2.689 7,208,509 +81,167 4.69% 19,383,956
2008-05-08 2008-05-06 2.803 7,127,342 +203,261 4.64% 19,977,801
2008-05-07 2008-05-05 2.666 6,924,081 -439 4.51% 18,461,329
2008-05-06 2008-05-02 2.621 6,924,520 -4,914 4.51% 18,146,901
2008-05-05 2008-04-30 2.552 6,929,434 -40,354 4.51% 17,686,046
2008-05-02 2008-04-29 2.552 6,969,788 -1,598 4.54% 17,789,042
2008-04-30 2008-04-28 2.552 6,971,386 -14,919 4.54% 17,793,120
2008-04-29 2008-04-25 2.598 6,986,305 -30,700 4.77% 18,149,612
2008-04-28 2008-04-24 2.621 7,017,005 -51,869 4.79% 18,389,274
2008-04-25 2008-04-23 2.530 7,068,874 -1,755 4.82% 17,880,851
2008-04-24 2008-04-22 2.575 7,070,629 -138,456 4.83% 18,207,548
2008-04-23 2008-04-21 2.552 7,209,085 +614 4.92% 18,399,801
2008-04-22 2008-04-18 2.666 7,208,471 -10,970 4.92% 19,219,584
2008-04-21 2008-04-17 2.689 7,219,441 +38,002 4.93% 19,413,353
2008-04-18 2008-04-16 2.666 7,181,439 +94,346 4.90% 19,147,510
2008-04-16 2008-04-14 2.871 7,087,093 +6,494 4.84% 20,349,495
2008-04-15 2008-04-11 2.689 7,080,599 +12,077 4.83% 19,040,001
2008-04-14 2008-04-10 2.803 7,068,522 +42,653 4.82% 19,812,929
2008-04-11 2008-04-09 2.735 7,025,869 -12,374 4.79% 19,213,048
2008-04-10 2008-04-08 2.940 7,038,243 -15,113 4.80% 20,690,402
2008-04-09 2008-04-07 2.962 7,053,356 +15,797 4.81% 20,895,565
2008-04-08 2008-04-03 2.985 7,037,559 +22,380 4.80% 21,009,142
2008-04-07 2008-04-02 3.008 7,015,179 +21,063 4.79% 21,102,196
2008-04-03 2008-04-01 2.917 6,994,116 +20,344 4.77% 20,401,296
2008-04-02 2008-03-31 2.940 6,973,772 +29,839 4.76% 20,500,876
2008-04-01 2008-03-28 3.031 6,943,933 -19,308 4.74% 21,046,124
2008-03-31 2008-03-27 2.962 6,963,241 -71,352 4.75% 20,628,599
2008-03-28 2008-03-26 2.985 7,034,593 -439 4.80% 21,000,287
2008-03-27 2008-03-25 2.962 7,035,032 +256,271 4.80% 20,841,280
2008-03-26 2008-03-20 2.962 6,778,761 +22,116 4.63% 20,082,077
2008-03-25 2008-03-19 3.190 6,756,645 -13,586 4.61% 21,556,294
2008-03-20 2008-03-18 3.099 6,770,231 +21,063 4.62% 20,982,506
2008-03-19 2008-03-17 3.487 6,749,168 -110,143 4.61% 23,531,880
2008-03-18 2008-03-14 3.874 6,859,311 +702 4.68% 26,573,232
2008-03-17 2008-03-13 3.988 6,858,609 -18,957 4.68% 27,351,998
2008-03-14 2008-03-12 4.102 6,877,566 +25,259 4.69% 28,211,244
2008-03-13 2008-03-11 4.147 6,852,307 +28,432 4.68% 28,419,940
2008-03-12 2008-03-10 4.102 6,823,875 -32,736 4.66% 27,991,008
2008-03-11 2008-03-07 4.170 6,856,611 -56,782 4.68% 28,594,043
2008-03-10 2008-03-06 4.467 6,913,393 -28,523 4.72% 30,878,933
2008-03-07 2008-03-05 4.421 6,941,916 -4,827 4.74% 30,689,941
2008-03-06 2008-03-04 4.512 6,946,743 -43,022 4.74% 31,344,503
2008-03-05 2008-03-03 4.649 6,989,765 -16,481 4.77% 32,494,339
2008-03-04 2008-02-29 4.808 7,006,246 +1,053 4.78% 33,688,587
2008-03-03 2008-02-28 4.831 7,005,193 +18,430 4.78% 33,843,162
2008-02-29 2008-02-27 4.854 6,986,763 +40,284 4.77% 33,913,341
2008-02-28 2008-02-26 4.763 6,946,479 +27,909 5.21% 33,084,607
2008-02-27 2008-02-25 4.786 6,918,570 +53,799 5.19% 33,109,346
2008-02-26 2008-02-22 5.150 6,864,771 +55,985 5.15% 35,354,887
2008-02-25 2008-02-21 4.740 6,808,786 +11,767 5.11% 32,273,642
2008-02-22 2008-02-20 4.694 6,797,019 +12,901 5.10% 31,908,080
2008-02-21 2008-02-19 4.763 6,784,118 +231,082 5.09% 32,311,316
2008-02-20 2008-02-18 4.558 6,553,036 +23,258 4.92% 29,866,719
2008-02-19 2008-02-15 4.626 6,529,778 -11,339 4.90% 30,207,127
2008-02-18 2008-02-14 4.626 6,541,117 +8,460 4.91% 30,259,582
2008-02-15 2008-02-13 4.672 6,532,657 +33,789 4.90% 30,518,184
2008-02-14 2008-02-12 4.626 6,498,868 +1,001 4.88% 30,064,135
2008-02-13 2008-02-11 4.580 6,497,867 -13,042 4.88% 29,763,352
2008-02-12 2008-02-06 4.649 6,510,909 -4,722 4.89% 30,268,211
2008-02-11 2008-02-04 4.603 6,515,631 -15,674 4.89% 29,993,201
2008-02-05 2008-02-01 4.558 6,531,305 -24,048 4.90% 29,767,676
2008-02-04 2008-01-31 4.580 6,555,353 -7,201 4.92% 30,026,665
2008-02-01 2008-01-30 4.558 6,562,554 -31,946 4.93% 29,910,099
2008-01-31 2008-01-29 4.991 6,594,500 -10,549 4.95% 32,910,990
2008-01-30 2008-01-28 4.968 6,605,049 -9,654 4.96% 32,813,118
2008-01-29 2008-01-25 5.127 6,614,703 +1,202,523 4.97% 33,916,250
2008-01-28 2008-01-24 5.196 5,412,180 -13,340 8.13% 28,120,436
2008-01-25 2008-01-23 5.219 5,425,520 -26,066 8.15% 28,313,386
2008-01-24 2008-01-22 5.287 5,451,586 -53,799 8.18% 28,822,113
2008-01-23 2008-01-21 6.039 5,505,385 -84,780 8.27% 33,246,699
2008-01-22 2008-01-18 6.039 5,590,165 -112,689 8.39% 33,758,681
2008-01-21 2008-01-17 5.925 5,702,854 -97,470 8.56% 33,789,407
2008-01-18 2008-01-16 5.697 5,800,324 -80,067 8.71% 33,045,112
2008-01-17 2008-01-15 5.697 5,880,391 -55,400,649 8.83% 33,501,263
2008-01-03 2007-12-31 6.381 61,281,040 +55,152,936 92.00% 391,020,136
2008-01-02 2007-12-27 6.381 6,128,104 -85,254 9.20% 39,102,014
2007-12-28 2007-12-24 6.837 6,213,358 -30,594 9.33% 42,477,857
2007-12-27 2007-12-20 5.925 6,243,952 +2,176 9.37% 36,995,412
2007-12-21 2007-12-19 5.697 6,241,776 +49,991 9.37% 35,560,115
2007-12-20 2007-12-18 5.355 6,191,785 +6,828 9.30% 33,158,791
2007-12-19 2007-12-17 5.569 6,184,957 -471,459 9.29% 34,447,115
2007-12-18 2007-12-14 5.998 6,656,416 -17,347 9.39% 39,924,667
2007-12-17 2007-12-13 5.998 6,673,763 -72,060 9.42% 40,028,713
2007-12-14 2007-12-12 6.426 6,745,823 -24,294 9.52% 43,350,989
2007-12-13 2007-12-11 6.641 6,770,117 +166,770 9.55% 44,957,348
2007-12-12 2007-12-10 6.426 6,603,347 +28,981 9.32% 42,435,389
2007-12-11 2007-12-07 6.641 6,574,366 +9,486 9.28% 43,657,452
2007-12-10 2007-12-06 6.855 6,564,880 -9,393 9.26% 45,000,733
2007-12-07 2007-12-05 7.069 6,574,273 +22,352 9.28% 46,473,405
2007-12-06 2007-12-04 7.283 6,551,921 -19,065 9.25% 47,718,896
2007-12-05 2007-12-03 7.283 6,570,986 +85,224 9.27% 47,857,750
2007-12-04 2007-11-30 6.855 6,485,762 -25,256 9.15% 44,458,397
2007-12-03 2007-11-29 6.426 6,511,018 -46,738 9.19% 41,842,051
2007-11-30 2007-11-28 6.641 6,557,756 -62,275 9.25% 43,547,153
2007-11-29 2007-11-27 6.641 6,620,031 -129,181 9.34% 43,960,693
2007-11-28 2007-11-26 7.283 6,749,212 -55,963 9.52% 49,155,804
2007-11-27 2007-11-23 7.712 6,805,175 -56,841 9.60% 52,478,887
2007-11-26 2007-11-22 8.140 6,862,016 -61,173 9.68% 55,857,069
2007-11-23 2007-11-21 8.568 6,923,189 +26,030 9.77% 59,321,073
2007-11-22 2007-11-20 8.140 6,897,159 +56,431 9.73% 56,143,134
2007-11-21 2007-11-19 8.783 6,840,728 -10,644 9.65% 60,079,872
2007-11-20 2007-11-16 10.925 6,851,372 -11,793 9.67% 74,849,782
2007-11-14 2007-11-12 12.424 6,863,165 -11,559 9.69% 85,269,801
2007-11-13 2007-11-09 13.067 6,874,724 -51,071 9.70% 89,831,349
2007-11-12 2007-11-08 13.067 6,925,795 +43,514 9.77% 90,498,688
2007-11-09 2007-11-07 13.281 6,882,281 +107,370 9.71% 91,404,359
2007-11-08 2007-11-06 13.281 6,774,911 +3,147 9.56% 89,978,366
2007-11-07 2007-11-05 13.067 6,771,764 -23,827 9.56% 88,485,980
2007-11-06 2007-11-02 13.281 6,795,591 +13,613 9.59% 90,253,019
2007-11-05 2007-11-01 13.924 6,781,978 -115,438 9.57% 94,430,557
2007-11-02 2007-10-31 13.924 6,897,416 -54,171 9.73% 96,037,887
2007-11-01 2007-10-30 13.710 6,951,587 +57,961 9.81% 95,303,040
2007-10-31 2007-10-29 14.352 6,893,626 -41,772 9.73% 98,938,504
2007-10-30 2007-10-26 14.566 6,935,398 +209,980 9.79% 101,023,665
2007-10-29 2007-10-25 14.995 6,725,418 -387,039 9.49% 100,846,340
2007-10-26 2007-10-24 13.710 7,112,457 +67,559 10.04% 97,508,493
2007-10-25 2007-10-23 13.281 7,044,898 +282,282 9.94% 93,564,094
2007-10-24 2007-10-22 12.638 6,762,616 +219,241 9.54% 85,469,184
2007-10-23 2007-10-18 13.924 6,543,375 +126,337 9.23% 91,108,309
2007-10-22 2007-10-17 14.781 6,417,038 +91,658 9.06% 94,847,638
2007-10-18 2007-10-16 15.423 6,325,380 -34,497 8.93% 97,557,786
2007-10-17 2007-10-15 15.423 6,359,877 -66,737 8.98% 98,089,841
2007-10-16 2007-10-12 15.852 6,426,614 +19,420 9.07% 101,872,450
2007-10-15 2007-10-11 16.280 6,407,194 -52,098 9.04% 104,309,601
2007-10-12 2007-10-10 16.066 6,459,292 -95,308 9.12% 103,774,106
2007-10-11 2007-10-09 16.280 6,554,600 +8,272 9.25% 106,709,382
2007-10-10 2007-10-08 15.852 6,546,328 +124,214 9.24% 103,770,115
2007-10-09 2007-10-05 16.066 6,422,114 +19,869 9.06% 103,176,809
2007-10-08 2007-10-04 15.209 6,402,245 -18,320 9.03% 97,371,858
2007-10-05 2007-10-03 14.995 6,420,565 -9,784 9.06% 96,275,128
2007-10-04 2007-10-02 15.423 6,430,349 +69,856 9.07% 99,176,747
2007-10-03 2007-09-28 15.852 6,360,493 +13,967 8.98% 100,824,323
2007-10-02 2007-09-27 16.280 6,346,526 +16,209 8.96% 103,321,921
2007-09-28 2007-09-25 15.852 6,330,317 -39,345 8.93% 100,345,984
2007-09-27 2007-09-24 15.637 6,369,662 -72,153 8.99% 99,605,212
2007-09-25 2007-09-21 16.066 6,441,815 +48,513 9.09% 103,493,322
2007-09-24 2007-09-20 16.280 6,393,302 +81,135 9.02% 104,083,438
2007-09-21 2007-09-19 17.137 6,312,167 -63,993 8.91% 108,171,110
2007-09-20 2007-09-18 17.137 6,376,160 +45,002 9.00% 109,267,753
2007-09-19 2007-09-17 17.351 6,331,158 -100,200 8.93% 109,852,764
2007-09-18 2007-09-14 16.066 6,431,358 -9,038 9.08% 103,325,322
2007-09-17 2007-09-13 15.852 6,440,396 +5,957 9.09% 102,090,918
2007-09-14 2007-09-12 16.280 6,434,439 +57,868 9.08% 104,753,152
2007-09-13 2007-09-11 16.280 6,376,571 +131 9.00% 103,811,056
2007-09-12 2007-09-10 16.280 6,376,440 +16,376 9.00% 103,808,923
2007-09-11 2007-09-07 15.637 6,360,064 +23,809 8.98% 99,455,124
2007-09-10 2007-09-06 16.066 6,336,255 -12,960 8.94% 101,797,410
2007-09-07 2007-09-05 15.637 6,349,215 -73,852 8.96% 99,285,473
2007-09-06 2007-09-04 15.852 6,423,067 -6,321 9.06% 101,816,225
2007-09-05 2007-09-03 16.066 6,429,388 +27,693 9.07% 103,293,672
2007-09-04 2007-08-31 16.280 6,401,695 +38,466 9.03% 104,220,077
2007-09-03 2007-08-30 16.280 6,363,229 -1,281,817 8.98% 103,593,847
2007-08-31 2007-08-29 16.066 7,645,046 -346,592 10.79% 122,824,268
2007-08-30 2007-08-28 17.137 7,991,638 -389,354 11.28% 136,952,072
2007-08-29 2007-08-27 18.851 8,380,992 -86,904 11.83% 157,986,841
2007-08-28 2007-08-24 17.137 8,467,896 -478,219 11.95% 145,113,668
2007-08-27 2007-08-23 15.852 8,946,115 +24,648 12.62% 141,810,704
2007-08-24 2007-08-22 15.423 8,921,467 -452,693 12.59% 137,597,831
2007-08-23 2007-08-21 15.423 9,374,160 +27,226 13.23% 144,579,819
2007-08-22 2007-08-20 15.637 9,346,934 +2,699,985 13.19% 146,162,127
2007-08-21 2007-08-17 14.995 6,646,949 +220,194 9.38% 99,669,712
2007-08-20 2007-08-16 16.923 6,426,755 +26,647 9.07% 108,758,110
2007-08-17 2007-08-15 19.065 6,400,108 +6,085 9.03% 122,016,939
2007-08-16 2007-08-14 17.994 6,394,023 -37,627 9.02% 115,052,563
2007-08-15 2007-08-13 17.351 6,431,650 +12,474 9.08% 111,596,414
2007-08-14 2007-08-10 16.923 6,419,176 +12,380 9.06% 108,629,853
2007-08-13 2007-08-09 18.636 6,406,796 +62,835 9.04% 119,399,626
2007-08-10 2007-08-08 17.994 6,343,961 -84,477 8.95% 114,151,759
2007-08-09 2007-08-07 17.994 6,428,438 +84,763 9.07% 115,671,818
2007-08-08 2007-08-06 21.635 6,343,675 +7,320 8.95% 137,247,713
2007-08-03 2007-08-01 24.206 6,336,355 +38,882 8.94% 153,377,185
2007-08-02 2007-07-31 25.277 6,297,473 -57,737 8.89% 159,180,967
2007-08-01 2007-07-30 25.063 6,355,210 +15,237 8.97% 159,279,024
2007-07-31 2007-07-27 25.277 6,339,973 -823,784 8.95% 160,255,238
2007-07-30 2007-07-26 26.776 7,163,757 +25,739 13.14% 191,819,907
2007-07-27 2007-07-25 27.633 7,138,018 +47,392 13.09% 197,246,891
2007-07-26 2007-07-24 26.562 7,090,626 -17,104 13.01% 188,342,826
2007-07-25 2007-07-23 25.705 7,107,730 -15,239 13.04% 182,706,915
2007-07-24 2007-07-20 25.920 7,122,969 +37,263 13.07% 184,624,462
2007-07-23 2007-07-19 25.705 7,085,706 +25,489 13.00% 182,140,780
2007-07-20 2007-07-18 26.348 7,060,217 -38,822 12.95% 186,022,715
2007-07-19 2007-07-17 26.991 7,099,039 +63,302 13.02% 191,607,685
2007-07-18 2007-07-16 27.847 7,035,737 +36,188 12.91% 195,927,667
2007-07-17 2007-07-13 26.348 6,999,549 -147,981 12.84% 184,424,233
2007-07-16 2007-07-12 25.277 7,147,530 +14,067 13.11% 180,667,823
2007-07-13 2007-07-11 25.063 7,133,463 +62,022 13.09% 178,784,182
2007-07-12 2007-07-10 25.920 7,071,441 +231,558 12.97% 183,288,877
2007-07-11 2007-07-09 26.562 6,839,883 +1,358,252 12.55% 181,682,533
2007-07-10 2007-07-06 25.920 5,481,631 -30,543 10.06% 142,081,648
2007-07-09 2007-07-05 25.705 5,512,174 +430,796 10.11% 141,692,539
2007-07-06 2007-07-04 27.205 5,081,378 +334,717 9.32% 138,238,191
2007-07-05 2007-07-03 28.276 4,746,661 -83,573 8.71% 134,216,208
2007-07-04 2007-06-29 29.990 4,830,234 +51,677 8.86% 144,856,846
2007-07-03 2007-06-28 30.418 4,778,557 -30,213 8.77% 145,354,316
2007-06-29 2007-06-27 31.489 4,808,770 -25,003 8.82% 151,423,806
2007-06-28 2007-06-26 31.703 4,833,773 +20,931 8.87% 153,246,578
2007-06-27 2007-06-25 32.560 4,812,842 -20,840 8.83% 156,706,861
2007-06-26 2007-06-22 32.774 4,833,682 8.87% 158,420,844

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top