History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-15 2023-11-13 0.033 0 +0
2023-11-14 2023-11-10 0.033 0 -221,528,189
2023-10-05 2023-10-03 0.033 221,528,189 -2,000,000 0.50% 7,310,430
2023-09-29 2023-09-27 0.031 223,528,189 -1,400,000 0.50% 6,929,374
2023-09-27 2023-09-25 0.030 224,928,189 +2,000,000 0.51% 6,747,846
2023-09-18 2023-09-14 0.031 222,928,189 +2,000,000 0.50% 6,910,774
2023-09-15 2023-09-13 0.031 220,928,189 -240,000 0.50% 6,848,774
2023-08-21 2023-08-17 0.030 221,168,189 -214 0.50% 6,635,046
2023-08-18 2023-08-16 0.030 221,168,403 +100,000 0.50% 6,635,052
2023-08-14 2023-08-10 0.032 221,068,403 -300,000 0.50% 7,074,189
2023-08-03 2023-08-01 0.032 221,368,403 +300,000 0.50% 7,083,789
2023-08-01 2023-07-28 0.032 221,068,403 -80,000 0.50% 7,074,189
2023-07-26 2023-07-24 0.032 221,148,403 -400,000 0.50% 7,076,749
2023-07-20 2023-07-18 0.032 221,548,403 -80,000 0.50% 7,089,549
2023-07-05 2023-07-03 0.032 221,628,403 +20,000 0.50% 7,092,109
2023-06-23 2023-06-20 0.032 221,608,403 -5,900,000 0.50% 7,091,469
2023-06-19 2023-06-15 0.031 227,508,403 +60,000 0.51% 7,052,760
2023-06-16 2023-06-14 0.032 227,448,403 -20,000 0.51% 7,278,349
2023-06-14 2023-06-12 0.032 227,468,403 -6,300,000 0.51% 7,278,989
2023-06-01 2023-05-30 0.028 233,768,403 +500,000 0.53% 6,545,515
2023-04-19 2023-04-17 0.029 233,268,403 +40,000 0.53% 6,764,784
2023-04-18 2023-04-14 0.029 233,228,403 +40,000 0.53% 6,763,624
2023-04-11 2023-04-04 0.028 233,188,403 -300,000 0.53% 6,529,275
2023-03-31 2023-03-29 0.029 233,488,403 -400,000 0.53% 6,771,164
2023-03-29 2023-03-27 0.029 233,888,403 -7,120,000 0.53% 6,782,764
2023-03-22 2023-03-20 0.030 241,008,403 -80,000 0.54% 7,230,252
2023-03-20 2023-03-16 0.033 241,088,403 -1,023 0.54% 7,955,917
2023-03-13 2023-03-09 0.031 241,089,426 -100,000 0.54% 7,473,772
2023-03-09 2023-03-07 0.033 241,189,426 -20,000 0.54% 7,959,251
2023-03-08 2023-03-06 0.033 241,209,426 +80,000 0.54% 7,959,911
2023-03-02 2023-02-28 0.031 241,129,426 +1,000,000 0.54% 7,475,012
2023-03-01 2023-02-27 0.033 240,129,426 +3,900,000 0.54% 7,924,271
2023-02-28 2023-02-24 0.033 236,229,426 -2,200,000 0.53% 7,795,571
2023-02-27 2023-02-23 0.035 238,429,426 +1,000,000 0.54% 8,345,030
2023-02-24 2023-02-22 0.035 237,429,426 +80,000 0.54% 8,310,030
2023-02-23 2023-02-21 0.033 237,349,426 -1,500,000 0.53% 7,832,531
2023-02-22 2023-02-20 0.034 238,849,426 +20,000 0.54% 8,120,880
2023-02-20 2023-02-16 0.033 238,829,426 -440,000 0.54% 7,881,371
2023-02-17 2023-02-15 0.035 239,269,426 -1,260,000 0.54% 8,374,430
2023-02-13 2023-02-09 0.034 240,529,426 -820,000 0.54% 8,178,000
2023-02-09 2023-02-07 0.033 241,349,426 +40,000 0.54% 7,964,531
2023-02-08 2023-02-06 0.032 241,309,426 +8,760,000 0.54% 7,721,902
2023-02-07 2023-02-03 0.034 232,549,426 +1,240,000 0.52% 7,906,680
2023-02-06 2023-02-02 0.039 231,309,426 -3,640,000 0.52% 9,021,068
2023-01-31 2023-01-27 0.028 234,949,426 -60,000 0.53% 6,578,584
2023-01-26 2023-01-19 0.028 235,009,426 -200,000 0.53% 6,580,264
2023-01-20 2023-01-18 0.028 235,209,426 -200,000 0.53% 6,585,864
2023-01-17 2023-01-13 0.030 235,409,426 +20,000 0.53% 7,062,283
2023-01-04 2022-12-30 0.030 235,389,426 -100,000 0.53% 7,061,683
2022-12-20 2022-12-16 0.030 235,489,426 +300,000 0.53% 7,064,683
2022-12-19 2022-12-15 0.032 235,189,426 -7,681,600 0.53% 7,526,062
2022-12-13 2022-12-09 0.028 242,871,026 -52,684 0.55% 6,800,389
2022-12-12 2022-12-08 0.028 242,923,710 -20,000 0.55% 6,801,864
2022-12-09 2022-12-07 0.029 242,943,710 +6,900,000 0.55% 7,045,368
2022-12-07 2022-12-05 0.028 236,043,710 +2,900,000 0.53% 6,609,224
2022-12-06 2022-12-02 0.027 233,143,710 +1,700,000 0.53% 6,294,880
2022-11-25 2022-11-23 0.027 231,443,710 +195,995,572 0.52% 6,248,980
2022-11-17 2022-11-15 0.027 35,448,138 -9,470,379 0.08% 957,100
2022-11-16 2022-11-14 0.027 44,918,517 -111,713,399 0.10% 1,212,800
2022-11-15 2022-11-11 0.026 156,631,916 -74,811,794 0.35% 4,072,430
2022-11-14 2022-11-10 0.027 231,443,710 -4,857,340 0.52% 6,248,980
2022-11-11 2022-11-09 0.025 236,301,050 -1,220,000 0.53% 5,907,526
2022-11-10 2022-11-08 0.026 237,521,050 -640,000 0.54% 6,175,547
2022-11-09 2022-11-07 0.026 238,161,050 -760,000 0.54% 6,192,187
2022-11-08 2022-11-04 0.027 238,921,050 -700,000 0.54% 6,450,868
2022-11-04 2022-11-02 0.026 239,621,050 -560,000 0.54% 6,230,147
2022-11-01 2022-10-28 0.027 240,181,050 -120,000 0.54% 6,484,888
2022-10-31 2022-10-27 0.028 240,301,050 -100,000 0.54% 6,728,429
2022-10-28 2022-10-26 0.027 240,401,050 -500,000 0.54% 6,490,828
2022-10-21 2022-10-19 0.026 240,901,050 -360,000 0.54% 6,263,427
2022-10-19 2022-10-17 0.023 241,261,050 -400,000 0.54% 5,549,004
2022-10-17 2022-10-13 0.022 241,661,050 -100,000 0.54% 5,316,543
2022-10-14 2022-10-12 0.023 241,761,050 -1,300,000 0.54% 5,560,504
2022-10-12 2022-10-10 0.025 243,061,050 -3,400,000 0.55% 6,076,526
2022-09-30 2022-09-28 0.024 246,461,050 -20,000 0.56% 5,915,065
2022-09-29 2022-09-27 0.024 246,481,050 -460,000 0.56% 5,915,545
2022-09-28 2022-09-26 0.025 246,941,050 -20,000 0.56% 6,173,526
2022-09-27 2022-09-23 0.024 246,961,050 -3,999,598 0.56% 5,927,065
2022-09-21 2022-09-19 0.027 250,960,648 -60,000 0.57% 6,775,937
2022-09-20 2022-09-16 0.027 251,020,648 +100,000 0.57% 6,777,557
2022-09-19 2022-09-15 0.027 250,920,648 +60,000 0.57% 6,774,857
2022-09-16 2022-09-14 0.028 250,860,648 -20,000 0.57% 7,024,098
2022-09-15 2022-09-13 0.027 250,880,648 +2,440,000 0.57% 6,773,777
2022-09-13 2022-09-08 0.025 248,440,648 -12,420,000 0.56% 6,211,016
2022-09-09 2022-09-07 0.026 260,860,648 -14,640,000 0.59% 6,782,377
2022-08-30 2022-08-26 0.025 275,500,648 -20,000 0.62% 6,887,516
2022-08-29 2022-08-25 0.025 275,520,648 -20,000 0.62% 6,888,016
2022-08-25 2022-08-23 0.025 275,540,648 -20,000 0.62% 6,888,516
2022-08-24 2022-08-22 0.025 275,560,648 -1,654,076 0.62% 6,889,016
2022-08-23 2022-08-19 0.027 277,214,724 -3,800,000 0.62% 7,484,798
2022-08-19 2022-08-17 0.026 281,014,724 -10,220,000 0.63% 7,306,383
2022-08-18 2022-08-16 0.025 291,234,724 -380,000 0.66% 7,280,868
2022-08-17 2022-08-15 0.026 291,614,724 -10,180,000 0.66% 7,581,983
2022-08-16 2022-08-12 0.026 301,794,724 -3,020,000 0.68% 7,846,663
2022-08-15 2022-08-11 0.025 304,814,724 -40,000 0.69% 7,620,368
2022-08-12 2022-08-10 0.025 304,854,724 -200,000 0.69% 7,621,368
2022-08-11 2022-08-09 0.026 305,054,724 -880,000 0.69% 7,931,423
2022-08-10 2022-08-08 0.026 305,934,724 -10,000,000 0.69% 7,954,303
2022-08-09 2022-08-05 0.026 315,934,724 -940,000 0.71% 8,214,303
2022-08-08 2022-08-04 0.026 316,874,724 -10,040,000 0.71% 8,238,743
2022-08-05 2022-08-03 0.025 326,914,724 -40,000 0.74% 8,172,868
2022-08-04 2022-08-02 0.026 326,954,724 -160,000 0.74% 8,500,823
2022-08-03 2022-08-01 0.027 327,114,724 +20,000 0.74% 8,832,098
2022-08-02 2022-07-29 0.027 327,094,724 -900,000 0.74% 8,831,558
2022-08-01 2022-07-28 0.026 327,994,724 -360,000 0.74% 8,527,863
2022-07-29 2022-07-27 0.023 328,354,724 +900,000 0.74% 7,552,159
2022-07-28 2022-07-26 0.027 327,454,724 +680,000 0.74% 8,841,278
2022-07-25 2022-07-21 0.021 326,774,724 -20,000 0.74% 6,862,269
2022-07-20 2022-07-18 0.022 326,794,724 +40,000 0.74% 7,189,484
2022-07-18 2022-07-14 0.022 326,754,724 +2,000 0.74% 7,188,604
2022-07-11 2022-07-07 0.023 326,752,724 -20,000 0.74% 7,515,313
2022-07-04 2022-06-29 0.023 326,772,724 -20,000 0.74% 7,515,773
2022-06-30 2022-06-28 0.023 326,792,724 -40,000 0.74% 7,516,233
2022-06-29 2022-06-27 0.022 326,832,724 -20,000 0.74% 7,190,320
2022-06-28 2022-06-24 0.024 326,852,724 -20,000 0.74% 7,844,465
2022-06-27 2022-06-23 0.024 326,872,724 -40,000 0.74% 7,844,945
2022-06-24 2022-06-22 0.025 326,912,724 +200,000 0.74% 8,172,818
2022-06-22 2022-06-20 0.024 326,712,724 -20,000 0.74% 7,841,105
2022-06-17 2022-06-15 0.026 326,732,724 +40,000 0.74% 8,495,051
2022-06-16 2022-06-14 0.027 326,692,724 -640,000 0.74% 8,820,704
2022-06-15 2022-06-13 0.027 327,332,724 -3,120,000 0.74% 8,837,984
2022-06-13 2022-06-09 0.025 330,452,724 -20,000 0.74% 8,261,318
2022-06-10 2022-06-08 0.025 330,472,724 -1,800,000 0.74% 8,261,818
2022-06-08 2022-06-06 0.023 332,272,724 -20,000 0.75% 7,642,273
2022-06-06 2022-06-01 0.023 332,292,724 -20,000 0.75% 7,642,733
2022-06-02 2022-05-31 0.023 332,312,724 -20,000 0.75% 7,643,193
2022-06-01 2022-05-30 0.023 332,332,724 -20,000 0.75% 7,643,653
2022-05-24 2022-05-20 0.024 332,352,724 +500,000 0.75% 7,976,465
2022-05-13 2022-05-11 0.021 331,852,724 -200,000 0.75% 6,968,907
2022-05-10 2022-05-05 0.021 332,052,724 -600,000 0.75% 6,973,107
2022-05-05 2022-05-03 0.018 332,652,724 -1,300,000 0.75% 5,987,749
2022-05-03 2022-04-28 0.019 333,952,724 +200,000 0.75% 6,345,102
2022-04-28 2022-04-26 0.019 333,752,724 -20,000 0.75% 6,341,302
2022-04-26 2022-04-22 0.020 333,772,724 +200,000 0.75% 6,675,454
2022-04-25 2022-04-21 0.020 333,572,724 +200,000 0.75% 6,671,454
2022-04-22 2022-04-20 0.019 333,372,724 -20,000 0.75% 6,334,082
2022-04-20 2022-04-14 0.019 333,392,724 -20,000 0.75% 6,334,462
2022-04-19 2022-04-13 0.020 333,412,724 -20,000 0.75% 6,668,254
2022-04-14 2022-04-12 0.020 333,432,724 -20,000 0.75% 6,668,654
2022-04-13 2022-04-11 0.021 333,452,724 -20,000 0.75% 7,002,507
2022-04-12 2022-04-08 0.021 333,472,724 -20,000 0.75% 7,002,927
2022-04-11 2022-04-07 0.022 333,492,724 -20,000 0.75% 7,336,840
2022-04-08 2022-04-06 0.021 333,512,724 -1,020,000 0.75% 7,003,767
2022-04-07 2022-04-04 0.021 334,532,724 -420,000 0.75% 7,025,187
2022-04-04 2022-03-31 0.018 334,952,724 -20,000 0.75% 6,029,149
2022-03-28 2022-03-24 0.018 334,972,724 -140,000 0.76% 6,029,509
2022-03-23 2022-03-21 0.018 335,112,724 -20,000 0.76% 6,032,029
2022-03-18 2022-03-16 0.018 335,132,724 -20,000 0.76% 6,032,389
2022-03-15 2022-03-11 0.019 335,152,724 -20,000 0.76% 6,367,902
2022-03-09 2022-03-07 0.018 335,172,724 +20,000 0.76% 6,033,109
2022-02-14 2022-02-10 0.022 335,152,724 -20,000 0.76% 7,373,360
2022-02-11 2022-02-09 0.022 335,172,724 -100,000 0.76% 7,373,800
2022-02-10 2022-02-08 0.020 335,272,724 -40,000 0.76% 6,705,454
2022-02-09 2022-02-07 0.020 335,312,724 -40,000 0.76% 6,706,254
2022-02-04 2022-01-27 0.020 335,352,724 -20,000 0.76% 6,707,054
2022-01-28 2022-01-26 0.020 335,372,724 -20,000 0.76% 6,707,454
2022-01-27 2022-01-25 0.020 335,392,724 -20,000 0.76% 6,707,854
2022-01-26 2022-01-24 0.021 335,412,724 -20,000 0.76% 7,043,667
2022-01-25 2022-01-21 0.020 335,432,724 -20,000 0.76% 6,708,654
2022-01-24 2022-01-20 0.020 335,452,724 -20,000 0.76% 6,709,054
2022-01-21 2022-01-19 0.021 335,472,724 -20,000 0.76% 7,044,927
2022-01-20 2022-01-18 0.021 335,492,724 -20,000 0.76% 7,045,347
2022-01-19 2022-01-17 0.021 335,512,724 -20,000 0.76% 7,045,767
2022-01-18 2022-01-14 0.021 335,532,724 +480,000 0.76% 7,046,187
2022-01-17 2022-01-13 0.022 335,052,724 -20,000 0.76% 7,371,160
2022-01-14 2022-01-12 0.023 335,072,724 -40,000 0.76% 7,706,673
2022-01-13 2022-01-11 0.022 335,112,724 -20,000 0.76% 7,372,480
2022-01-12 2022-01-10 0.022 335,132,724 -40,000 0.76% 7,372,920
2022-01-10 2022-01-06 0.023 335,172,724 -20,000 0.76% 7,708,973
2022-01-06 2022-01-04 0.022 335,192,724 +320,000 0.76% 7,374,240
2022-01-05 2022-01-03 0.020 334,872,724 -20,000 0.75% 6,697,454
2022-01-04 2021-12-31 0.020 334,892,724 -60,000 0.75% 6,697,854
2022-01-03 2021-12-29 0.020 334,952,724 -60,000 0.75% 6,699,054
2021-12-30 2021-12-28 0.020 335,012,724 -80,000 0.76% 6,700,254
2021-12-29 2021-12-24 0.021 335,092,724 -160,000 0.76% 7,036,947
2021-12-28 2021-12-22 0.021 335,252,724 -200,000 0.76% 7,040,307
2021-12-23 2021-12-21 0.021 335,452,724 -80,000 0.76% 7,044,507
2021-12-22 2021-12-20 0.023 335,532,724 -100,000 0.76% 7,717,253
2021-12-17 2021-12-15 0.024 335,632,724 -520,000 0.76% 8,055,185
2021-12-16 2021-12-14 0.024 336,152,724 -140,000 0.76% 8,067,665
2021-12-15 2021-12-13 0.025 336,292,724 -200,000 0.76% 8,407,318
2021-12-14 2021-12-10 0.024 336,492,724 -100,000 0.76% 8,075,825
2021-12-13 2021-12-09 0.025 336,592,724 -180,000 0.76% 8,414,818
2021-12-10 2021-12-08 0.024 336,772,724 -620,000 0.76% 8,082,545
2021-12-09 2021-12-07 0.023 337,392,724 -280,000 0.76% 7,760,033
2021-12-08 2021-12-06 0.023 337,672,724 -140,000 0.76% 7,766,473
2021-12-07 2021-12-03 0.025 337,812,724 -140,000 0.76% 8,445,318
2021-12-06 2021-12-02 0.023 337,952,724 -320,000 0.76% 7,772,913
2021-12-03 2021-12-01 0.024 338,272,724 -413,003 0.76% 8,118,545
2021-11-26 2021-11-24 0.023 338,685,727 +1,100,000 0.76% 7,789,772
2021-11-25 2021-11-23 0.023 337,585,727 -300,000 0.76% 7,764,472
2021-11-24 2021-11-22 0.024 337,885,727 +120,000 0.76% 8,109,257
2021-11-22 2021-11-18 0.022 337,765,727 -140,000 0.76% 7,430,846
2021-11-19 2021-11-17 0.028 337,905,727 +120,000 0.76% 9,461,360
2021-11-15 2021-11-11 0.023 337,785,727 -6,500 0.76% 7,769,072
2021-11-08 2021-11-04 0.024 337,792,227 +100,000 0.76% 8,107,013
2021-11-05 2021-11-03 0.024 337,692,227 +20,000 0.76% 8,104,613
2021-11-01 2021-10-28 0.024 337,672,227 +327,200 0.76% 8,104,133
2021-10-26 2021-10-22 0.023 337,345,027 -20,000 0.76% 7,758,936
2021-10-19 2021-10-15 0.024 337,365,027 +20,000 0.76% 8,096,761
2021-10-05 2021-09-30 0.023 337,345,027 +40,000 0.76% 7,758,936
2021-09-27 2021-09-23 0.023 337,305,027 +20,000 0.76% 7,758,016
2021-09-16 2021-09-14 0.024 337,285,027 +3,000,000 0.76% 8,094,841
2021-09-15 2021-09-13 0.025 334,285,027 +200,000 0.75% 8,357,126
2021-09-14 2021-09-10 0.026 334,085,027 +200,000 0.75% 8,686,211
2021-08-19 2021-08-17 0.025 333,885,027 -40,000 0.75% 8,347,126
2021-08-16 2021-08-12 0.026 333,925,027 +14,786,742 0.75% 8,682,051
2021-07-30 2021-07-28 0.026 319,138,285 +20,000 0.72% 8,297,595
2021-07-29 2021-07-27 0.026 319,118,285 +20,000 0.72% 8,297,075
2021-07-19 2021-07-15 0.030 319,098,285 -340,000 0.72% 9,572,949
2021-07-16 2021-07-14 0.031 319,438,285 -60,000 0.72% 9,902,587
2021-07-08 2021-07-06 0.029 319,498,285 -860,000 0.72% 9,265,450
2021-07-06 2021-07-02 0.030 320,358,285 +320,000 0.72% 9,610,749
2021-06-28 2021-06-24 0.030 320,038,285 -200,000 0.72% 9,601,149
2021-06-25 2021-06-23 0.029 320,238,285 +6,896,000 0.72% 9,286,910
2021-06-24 2021-06-22 0.030 313,342,285 +400,000 0.71% 9,400,269
2021-06-23 2021-06-21 0.030 312,942,285 +420,000 0.71% 9,388,269
2021-06-22 2021-06-18 0.031 312,522,285 +400,000 0.70% 9,688,191
2021-06-17 2021-06-15 0.032 312,122,285 -7,923,200 0.70% 9,987,913
2021-06-16 2021-06-11 0.034 320,045,485 +1,640,000 0.72% 10,881,546
2021-06-08 2021-06-04 0.032 318,405,485 -120,000 0.72% 10,188,976
2021-06-07 2021-06-03 0.034 318,525,485 +680,000 0.72% 10,829,866
2021-05-12 2021-05-10 0.032 317,845,485 +20,000 0.72% 10,171,056
2021-05-11 2021-05-07 0.031 317,825,485 +698,350 0.72% 9,852,590
2021-04-30 2021-04-28 0.035 317,127,135 -40,000 0.71% 11,099,450
2021-04-28 2021-04-26 0.036 317,167,135 +1,580,000 0.71% 11,418,017
2021-04-23 2021-04-21 0.037 315,587,135 -520,000 0.71% 11,676,724
2021-04-22 2021-04-20 0.037 316,107,135 +80,000 0.71% 11,695,964
2021-04-13 2021-04-09 0.040 316,027,135 -2,940,000 0.71% 12,641,085
2021-04-12 2021-04-08 0.041 318,967,135 -300,000 0.72% 13,077,653
2021-04-09 2021-04-07 0.041 319,267,135 -920,000 0.72% 13,089,953
2021-03-31 2021-03-29 0.039 320,187,135 -2,620,000 0.72% 12,487,298
2021-03-23 2021-03-19 0.037 322,807,135 -80,000 0.73% 11,943,864
2021-03-22 2021-03-18 0.038 322,887,135 +80,000 0.73% 12,269,711
2021-03-18 2021-03-16 0.036 322,807,135 +100,000 0.73% 11,621,057
2021-03-16 2021-03-12 0.037 322,707,135 +200,000 0.73% 11,940,164
2021-03-15 2021-03-11 0.037 322,507,135 +20,000 0.73% 11,932,764
2021-03-11 2021-03-09 0.041 322,487,135 +1,020,000 0.73% 13,221,973
2021-03-10 2021-03-08 0.049 321,467,135 +200,000 0.72% 15,751,890
2021-03-01 2021-02-25 0.041 321,267,135 -900,000 0.72% 13,171,953
2021-02-23 2021-02-19 0.040 322,167,135 -887,200 0.73% 12,886,685
2021-02-22 2021-02-18 0.040 323,054,335 -340,000 0.73% 12,922,173
2021-02-19 2021-02-17 0.042 323,394,335 +2,000,000 0.73% 13,582,562
2021-02-17 2021-02-11 0.030 321,394,335 +1,161,000 0.72% 9,641,830
2021-02-16 2021-02-09 0.030 320,233,335 -5,600 0.72% 9,607,000
2021-02-10 2021-02-08 0.028 320,238,935 +300,000 0.72% 8,966,690
2021-02-02 2021-01-29 0.028 319,938,935 +1,000,000 0.72% 8,958,290
2021-01-25 2021-01-21 0.029 318,938,935 -352,475 0.72% 9,249,229
2021-01-11 2021-01-07 0.030 319,291,410 +20,000 0.72% 9,578,742
2020-11-27 2020-11-25 0.033 319,271,410 -7,580,000 0.72% 10,535,957
2020-10-23 2020-10-21 0.029 326,851,410 +688,209 0.74% 9,478,691
2020-10-20 2020-10-16 0.029 326,163,201 +4,080,000 0.74% 9,458,733
2020-09-29 2020-09-25 0.029 322,083,201 +260,000 0.73% 9,340,413
2020-09-16 2020-09-14 0.031 321,823,201 -2,000,000 0.73% 9,976,519
2020-08-31 2020-08-27 0.036 323,823,201 -20,000 0.73% 11,657,635
2020-08-28 2020-08-26 0.035 323,843,201 -40,000 0.73% 11,334,512
2020-08-19 2020-08-17 0.032 323,883,201 +2,860,000 0.73% 10,364,262
2020-08-18 2020-08-14 0.035 321,023,201 +20,000 0.72% 11,235,812
2020-08-13 2020-08-11 0.038 321,003,201 +4,000,000 0.72% 12,198,122
2020-08-11 2020-08-07 0.038 317,003,201 -820,000 0.71% 12,046,122
2020-08-07 2020-08-05 0.041 317,823,201 -1,221,000 0.72% 13,030,751
2020-08-06 2020-08-04 0.042 319,044,201 +10,000,000 0.72% 13,399,856
2020-08-05 2020-08-03 0.041 309,044,201 +4,992,000 0.70% 12,670,812
2020-08-04 2020-07-31 0.041 304,052,201 +54,173,376 0.69% 12,466,140
2020-08-03 2020-07-30 0.040 249,878,825 -49,214,492 0.56% 9,995,153
2020-07-31 2020-07-29 0.040 299,093,317 +24,281,167 0.67% 11,963,733
2020-07-30 2020-07-28 0.040 274,812,150 +36,944,949 0.62% 10,992,486
2020-07-29 2020-07-27 0.040 237,867,201 -62,137,000 0.54% 9,514,688
2020-07-28 2020-07-24 0.040 300,004,201 +4,000,000 0.68% 12,000,168
2020-07-27 2020-07-23 0.042 296,004,201 +6,572,000 0.67% 12,432,176
2020-07-24 2020-07-22 0.043 289,432,201 +49,430,324 0.65% 12,445,585
2020-07-23 2020-07-21 0.043 240,001,877 -49,571,440 0.54% 10,320,081
2020-07-22 2020-07-20 0.043 289,573,317 +2,964,000 0.65% 12,451,653
2020-07-21 2020-07-17 0.040 286,609,317 +817,116 0.65% 11,464,373
2020-07-20 2020-07-16 0.037 285,792,201 +2,248,000 0.64% 10,574,311
2020-07-17 2020-07-15 0.040 283,544,201 -4,709,232 0.64% 11,341,768
2020-07-16 2020-07-14 0.034 288,253,433 +180,000 0.65% 9,800,617
2020-07-15 2020-07-13 0.029 288,073,433 +28,797,684 0.65% 8,354,130
2020-07-14 2020-07-10 0.028 259,275,749 +50,027,565 0.58% 7,259,721
2020-07-13 2020-07-09 0.028 209,248,184 +3,913,232 0.47% 5,858,949
2020-07-10 2020-07-08 0.028 205,334,952 -83,036,249 0.46% 5,749,379
2020-07-08 2020-07-06 0.029 288,371,201 +19,000 0.65% 8,362,765
2020-07-07 2020-07-03 0.025 288,352,201 -660,000 0.65% 7,208,805
2020-07-06 2020-07-02 0.024 289,012,201 -40,000 0.65% 6,936,293
2020-06-30 2020-06-26 0.025 289,052,201 +92,845,509 0.65% 7,226,305
2020-06-29 2020-06-24 0.024 196,206,692 -93,373,909 0.44% 4,708,961
2020-06-26 2020-06-23 0.024 289,580,601 +20,000 0.65% 6,949,934
2020-06-16 2020-06-12 0.021 289,560,601 +220,000 0.65% 6,080,773
2020-06-12 2020-06-10 0.021 289,340,601 +2,000,000 0.65% 6,076,153
2020-06-08 2020-06-04 0.024 287,340,601 -40,000 0.65% 6,896,174
2020-06-03 2020-06-01 0.022 287,380,601 -180,000 0.65% 6,322,373
2020-06-01 2020-05-28 0.022 287,560,601 +352,475 0.65% 6,326,333
2020-05-28 2020-05-26 0.024 287,208,126 +640,000 0.65% 6,892,995
2020-05-27 2020-05-25 0.021 286,568,126 -680,000 0.65% 6,017,931
2020-05-26 2020-05-22 0.020 287,248,126 +2,000,000 0.65% 5,744,963
2020-05-19 2020-05-15 0.027 285,248,126 +1,380,000 0.64% 7,701,699
2020-05-14 2020-05-12 0.020 283,868,126 +10,000,000 0.64% 5,677,363
2020-05-13 2020-05-11 0.019 273,868,126 +2,020,000 0.62% 5,203,494
2020-05-12 2020-05-08 0.019 271,848,126 -1,040,000 0.61% 5,165,114
2020-05-07 2020-05-05 0.019 272,888,126 +20,000 0.62% 5,184,874
2020-05-05 2020-04-29 0.019 272,868,126 +20,000 0.62% 5,184,494
2020-05-04 2020-04-28 0.019 272,848,126 +2,020,000 0.62% 5,184,114
2020-04-29 2020-04-27 0.020 270,828,126 +120,000 0.61% 5,416,563
2020-04-28 2020-04-24 0.020 270,708,126 +3,000,000 0.61% 5,414,163
2020-04-27 2020-04-23 0.020 267,708,126 +20,000 0.60% 5,354,163
2020-04-23 2020-04-21 0.020 267,688,126 -640,000 0.60% 5,353,763
2020-04-22 2020-04-20 0.021 268,328,126 +60,000 0.60% 5,634,891
2020-04-21 2020-04-17 0.023 268,268,126 +1,500,000 0.60% 6,170,167
2020-04-20 2020-04-16 0.024 266,768,126 +560,000 0.60% 6,402,435
2020-04-17 2020-04-15 0.025 266,208,126 +3,000,000 0.60% 6,655,203
2020-04-16 2020-04-14 0.026 263,208,126 +40,000 0.59% 6,843,411
2020-04-15 2020-04-09 0.027 263,168,126 +200,000 0.59% 7,105,539
2020-04-14 2020-04-08 0.027 262,968,126 +520,000 0.59% 7,100,139
2020-04-03 2020-04-01 0.028 262,448,126 +40,000 0.59% 7,348,548
2020-04-01 2020-03-30 0.028 262,408,126 +3,000,000 0.59% 7,347,428
2020-03-31 2020-03-27 0.031 259,408,126 +80,000 0.58% 8,041,652
2020-03-30 2020-03-26 0.031 259,328,126 +120,000 0.58% 8,039,172
2020-03-27 2020-03-25 0.031 259,208,126 +60,000 0.58% 8,035,452
2020-03-26 2020-03-24 0.032 259,148,126 -4,080,000 0.58% 8,292,740
2020-03-25 2020-03-23 0.033 263,228,126 +60,000 0.59% 8,686,528
2020-03-23 2020-03-19 0.033 263,168,126 -40,000 0.59% 8,684,548
2020-03-20 2020-03-18 0.033 263,208,126 +120,000 0.59% 8,685,868
2020-03-19 2020-03-17 0.035 263,088,126 +2,600,000 0.59% 9,208,084
2020-03-18 2020-03-16 0.035 260,488,126 +340,000 0.59% 9,117,084
2020-03-17 2020-03-13 0.036 260,148,126 +480,000 0.59% 9,365,333
2020-03-16 2020-03-12 0.036 259,668,126 -220,000 0.59% 9,348,053
2020-03-12 2020-03-10 0.039 259,888,126 +80,000 0.59% 10,135,637
2020-03-11 2020-03-09 0.040 259,808,126 +60,000 0.59% 10,392,325
2020-03-10 2020-03-06 0.040 259,748,126 +240,000 0.59% 10,389,925
2020-03-09 2020-03-05 0.043 259,508,126 +120,000 0.58% 11,158,849
2020-03-06 2020-03-04 0.043 259,388,126 +40,000 0.58% 11,153,689
2020-03-05 2020-03-03 0.043 259,348,126 +100,000 0.58% 11,151,969
2020-03-04 2020-03-02 0.042 259,248,126 +180,000 0.58% 10,888,421
2020-03-03 2020-02-28 0.042 259,068,126 +20,000 0.58% 10,880,861
2020-02-28 2020-02-26 0.043 259,048,126 -900,000 0.58% 11,139,069
2020-02-24 2020-02-20 0.046 259,948,126 +100,000 0.59% 11,957,614
2020-02-21 2020-02-19 0.046 259,848,126 -1,820,000 0.59% 11,953,014
2020-02-20 2020-02-18 0.046 261,668,126 -2,140,000 0.59% 12,036,734
2020-02-19 2020-02-17 0.048 263,808,126 +653,400 0.59% 12,662,790
2020-02-14 2020-02-12 0.046 263,154,726 +20,000 0.59% 12,105,117
2020-02-12 2020-02-10 0.047 263,134,726 +920,000 0.59% 12,367,332
2020-02-10 2020-02-06 0.049 262,214,726 +40,000 0.59% 12,848,522
2020-02-06 2020-02-04 0.045 262,174,726 +20,000 0.59% 11,797,863
2020-02-05 2020-02-03 0.046 262,154,726 +20,000 0.59% 12,059,117
2020-01-31 2020-01-29 0.052 262,134,726 -40,000 0.59% 13,631,006
2020-01-29 2020-01-22 0.059 262,174,726 +12,695,000 0.59% 15,468,309
2020-01-23 2020-01-21 0.055 249,479,726 +1,020,000 0.56% 13,721,385
2020-01-22 2020-01-20 0.058 248,459,726 +2,600,000 0.56% 14,410,664
2020-01-17 2020-01-15 0.062 245,859,726 +1,000,000 0.55% 15,243,303
2020-01-16 2020-01-14 0.063 244,859,726 +200,000 0.55% 15,426,163
2020-01-15 2020-01-13 0.060 244,659,726 +800,000 0.55% 14,679,584
2020-01-13 2020-01-09 0.064 243,859,726 +1,620,000 0.55% 15,607,022
2020-01-08 2020-01-06 0.064 242,239,726 -960,000 0.55% 15,503,342
2020-01-07 2020-01-03 0.063 243,199,726 -360,000 0.55% 15,321,583
2020-01-03 2019-12-31 0.062 243,559,726 +960,000 0.55% 15,100,703
2019-12-23 2019-12-19 0.064 242,599,726 +12,801,790 0.55% 15,526,382
2019-12-20 2019-12-18 0.064 229,797,936 -780,000 0.52% 14,707,068
2019-12-19 2019-12-17 0.062 230,577,936 -220,000 0.52% 14,295,832
2019-12-18 2019-12-16 0.059 230,797,936 -20,000 0.52% 13,617,078
2019-12-17 2019-12-13 0.057 230,817,936 -560,000 0.52% 13,156,622
2019-12-16 2019-12-12 0.062 231,377,936 -80,000 0.52% 14,345,432
2019-12-13 2019-12-11 0.067 231,457,936 +220,000 0.52% 15,507,682
2019-12-12 2019-12-10 0.060 231,237,936 +160,000 0.52% 13,874,276
2019-12-11 2019-12-09 0.053 231,077,936 -40,000 0.52% 12,247,131
2019-12-10 2019-12-06 0.052 231,117,936 +400,000 0.52% 12,018,133
2019-12-06 2019-12-04 0.045 230,717,936 +20,000 0.52% 10,382,307
2019-12-03 2019-11-29 0.050 230,697,936 +40,000 0.52% 11,534,897
2019-11-29 2019-11-27 0.057 230,657,936 +14,000,000 0.52% 13,147,502
2019-11-27 2019-11-25 0.064 216,657,936 +20,000 0.49% 13,866,108
2019-11-22 2019-11-20 0.069 216,637,936 +1,276,400 0.49% 14,948,018
2019-11-21 2019-11-19 0.068 215,361,536 -11,100,000 0.49% 14,644,584
2019-11-20 2019-11-18 0.069 226,461,536 +500,000 0.51% 15,625,846
2019-11-19 2019-11-15 0.068 225,961,536 +1,000,000 0.51% 15,365,384
2019-11-15 2019-11-13 0.071 224,961,536 -300,000 0.51% 15,972,269
2019-11-14 2019-11-12 0.073 225,261,536 +1,000,000 0.51% 16,444,092
2019-11-12 2019-11-08 0.073 224,261,536 -860,000 0.51% 16,371,092
2019-11-11 2019-11-07 0.074 225,121,536 +20,000 0.51% 16,658,994
2019-11-08 2019-11-06 0.076 225,101,536 +4,200,000 0.51% 17,107,717
2019-11-07 2019-11-05 0.078 220,901,536 +10,660,000 0.50% 17,230,320
2019-11-06 2019-11-04 0.078 210,241,536 +40,000 0.47% 16,398,840
2019-11-05 2019-11-01 0.078 210,201,536 +924,495 0.47% 16,395,720
2019-11-01 2019-10-30 0.081 209,277,041 -10,000,000 0.47% 16,951,440
2019-10-31 2019-10-29 0.082 219,277,041 +220,000 0.49% 17,980,717
2019-10-30 2019-10-28 0.077 219,057,041 +300,000 0.49% 16,867,392
2019-10-29 2019-10-25 0.083 218,757,041 +720,000 0.49% 18,156,834
2019-10-28 2019-10-24 0.083 218,037,041 +220,000 0.49% 18,097,074
2019-10-25 2019-10-23 0.086 217,817,041 -2,440,000 0.49% 18,732,266
2019-10-24 2019-10-22 0.091 220,257,041 -20,000 0.50% 20,043,391
2019-10-23 2019-10-21 0.081 220,277,041 +100,000 0.50% 17,842,440
2019-10-22 2019-10-18 0.097 220,177,041 -7,490,000 0.50% 21,357,173
2019-10-16 2019-10-14 0.100 227,667,041 -260,000 0.51% 22,766,704
2019-10-15 2019-10-11 0.100 227,927,041 +400,000 0.51% 22,792,704
2019-10-11 2019-10-09 0.101 227,527,041 +960,000 0.51% 22,980,231
2019-10-08 2019-10-03 0.103 226,567,041 +1,500,000 0.51% 23,336,405
2019-10-02 2019-09-27 0.116 225,067,041 +960,118 0.51% 26,107,777
2019-09-30 2019-09-26 0.121 224,106,923 +6,500,000 0.51% 27,116,938
2019-09-27 2019-09-25 0.121 217,606,923 +4,480,000 0.49% 26,330,438
2019-09-26 2019-09-24 0.120 213,126,923 +1,660,000 0.48% 25,575,231
2019-09-25 2019-09-23 0.118 211,466,923 +940,000 0.48% 24,953,097
2019-09-24 2019-09-20 0.117 210,526,923 +260,998 0.47% 24,631,650
2019-09-23 2019-09-19 0.118 210,265,925 +59,002 0.47% 24,811,379
2019-09-20 2019-09-18 0.122 210,206,923 +180,000 0.47% 25,645,245
2019-09-19 2019-09-17 0.123 210,026,923 +7,425,000 0.47% 25,833,312
2019-09-18 2019-09-16 0.120 202,601,923 +240,000 0.46% 24,312,231
2019-09-17 2019-09-13 0.121 202,361,923 +980,000 0.46% 24,485,793
2019-09-16 2019-09-12 0.124 201,381,923 +1,140,000 0.45% 24,971,358
2019-09-13 2019-09-11 0.128 200,241,923 +640,000 0.45% 25,630,966
2019-09-12 2019-09-10 0.127 199,601,923 +2,782,500 0.45% 25,349,444
2019-09-11 2019-09-09 0.114 196,819,423 +1,200,000 0.44% 22,437,414
2019-09-10 2019-09-06 0.112 195,619,423 +5,140,000 0.44% 21,909,375
2019-09-09 2019-09-05 0.106 190,479,423 +60,000 0.43% 20,190,819
2019-09-06 2019-09-04 0.107 190,419,423 +40,000 0.43% 20,374,878
2019-09-05 2019-09-03 0.104 190,379,423 +1,760,000 0.43% 19,799,460
2019-09-04 2019-09-02 0.102 188,619,423 +360,000 0.43% 19,239,181
2019-09-03 2019-08-30 0.101 188,259,423 +7,980,796 0.42% 19,014,202
2019-09-02 2019-08-29 0.099 180,278,627 +6,372,000 0.41% 17,847,584
2019-08-30 2019-08-28 0.097 173,906,627 +60,000 0.39% 16,868,943
2019-08-28 2019-08-26 0.100 173,846,627 +831,000 0.39% 17,384,663
2019-08-27 2019-08-23 0.104 173,015,627 +2,400,000 0.39% 17,993,625
2019-08-26 2019-08-22 0.107 170,615,627 +340,000 0.38% 18,255,872
2019-08-23 2019-08-21 0.109 170,275,627 +440,000 0.38% 18,560,043
2019-08-21 2019-08-19 0.110 169,835,627 +100,000 0.38% 18,681,919
2019-08-20 2019-08-16 0.109 169,735,627 +40,000 0.38% 18,501,183
2019-08-19 2019-08-15 0.107 169,695,627 +320,000 0.38% 18,157,432
2019-08-16 2019-08-14 0.108 169,375,627 +1,847,390 0.38% 18,292,568
2019-08-15 2019-08-13 0.110 167,528,237 +220,000 0.38% 18,428,106
2019-08-13 2019-08-09 0.110 167,308,237 +1,146,500 0.38% 18,403,906
2019-08-12 2019-08-08 0.111 166,161,737 -441,116 0.37% 18,443,953
2019-08-09 2019-08-07 0.110 166,602,853 -20,000 0.38% 18,326,314
2019-08-08 2019-08-06 0.104 166,622,853 +4,073,726 0.38% 17,328,777
2019-08-07 2019-08-05 0.104 162,549,127 -4,980,000 0.36% 16,905,109
2019-08-06 2019-08-02 0.113 167,529,127 +180,000 0.38% 18,930,791
2019-08-02 2019-07-31 0.119 167,349,127 +1,933,726 0.38% 19,914,546
2019-08-01 2019-07-30 0.120 165,415,401 -6,332,000 0.37% 19,849,848
2019-07-31 2019-07-29 0.123 171,747,401 +440,000 0.39% 21,124,930
2019-07-30 2019-07-26 0.125 171,307,401 -13,800,000 0.38% 21,413,425
2019-07-26 2019-07-24 0.132 185,107,401 -380,000 0.42% 24,434,177
2019-07-25 2019-07-23 0.130 185,487,401 +100,000 0.42% 24,113,362
2019-07-24 2019-07-22 0.129 185,387,401 -7,440,000 0.42% 23,914,975
2019-07-23 2019-07-19 0.127 192,827,401 +9,230,000 0.43% 24,489,080
2019-07-22 2019-07-18 0.125 183,597,401 +5,318,000 0.41% 22,949,675
2019-07-18 2019-07-16 0.121 178,279,401 +240,000 0.40% 21,571,808
2019-07-17 2019-07-15 0.121 178,039,401 -8,890,000 0.40% 21,542,768
2019-07-16 2019-07-12 0.117 186,929,401 +1,273,500 0.42% 21,870,740
2019-07-15 2019-07-11 0.123 185,655,901 +358,884 0.42% 22,835,676
2019-07-11 2019-07-09 0.124 185,297,017 +2,180,000 0.42% 22,976,830
2019-07-10 2019-07-08 0.120 183,117,017 -6,900,000 0.41% 21,974,042
2019-07-09 2019-07-05 0.125 190,017,017 -340,000 0.43% 23,752,127
2019-07-08 2019-07-04 0.125 190,357,017 +1,405,800 0.43% 23,732,502
2019-07-05 2019-07-03 0.127 188,951,217 +1,020,946 0.42% 23,937,191
2019-07-03 2019-06-28 0.123 187,930,271 -377,947 0.42% 23,052,048
2019-07-02 2019-06-27 0.122 188,308,218 +99,460 0.42% 22,909,077
2019-06-28 2019-06-26 0.121 188,208,758 -258,595 0.42% 22,707,746
2019-06-27 2019-06-25 0.118 188,467,353 -696,218 0.42% 22,170,472
2019-06-26 2019-06-24 0.117 189,163,571 -258,595 0.43% 22,062,181
2019-06-25 2019-06-21 0.116 189,422,166 +1,553,560 0.43% 21,901,890
2019-06-24 2019-06-20 0.111 187,868,606 -19,892 0.42% 20,777,814
2019-06-21 2019-06-19 0.111 187,888,498 +5,132,120 0.42% 20,780,014
2019-06-20 2019-06-18 0.105 182,756,378 +19,891 0.41% 19,109,919
2019-06-19 2019-06-17 0.112 182,736,487 +12,830,299 0.41% 20,393,943
2019-06-18 2019-06-14 0.087 169,906,188 +3,202,601 0.38% 14,862,142
2019-06-17 2019-06-13 0.098 166,703,587 +318,271 0.38% 16,258,094
2019-06-14 2019-06-12 0.104 166,385,316 +1,173,625 0.37% 17,230,789
2019-06-13 2019-06-11 0.107 165,211,691 +696,217 0.37% 17,607,577
2019-06-12 2019-06-10 0.106 164,515,474 +596,758 0.37% 17,367,968
2019-06-06 2019-06-04 0.106 163,918,716 +915,029 0.37% 17,304,968
2019-06-05 2019-06-03 0.107 163,003,687 +4,972,984 0.37% 17,372,257
2019-06-04 2019-05-31 0.112 158,030,703 +834,467 0.36% 17,636,703
2019-06-03 2019-05-30 0.112 157,196,236 -1,770,382 0.35% 17,543,574
2019-05-31 2019-05-29 0.109 158,966,618 +139,243 0.36% 17,261,663
2019-05-30 2019-05-28 0.107 158,827,375 +4,634,821 0.36% 16,927,163
2019-05-29 2019-05-27 0.108 154,192,554 +3,645,248 0.35% 16,588,233
2019-05-28 2019-05-24 0.111 150,547,306 +6,194,735 0.34% 16,650,168
2019-05-27 2019-05-23 0.113 144,352,571 -7,041,745 0.33% 16,255,319
2019-05-24 2019-05-22 0.113 151,394,316 -3,878,928 0.34% 17,048,279
2019-05-23 2019-05-21 0.114 155,273,244 +2,983,791 0.35% 17,641,196
2019-05-22 2019-05-20 0.116 152,289,453 -2,566,557 0.34% 17,608,429
2019-05-21 2019-05-17 0.119 154,856,010 -4,575,146 0.35% 18,372,279
2019-05-20 2019-05-16 0.119 159,431,156 +6,246,068 0.36% 18,915,079
2019-05-17 2019-05-15 0.121 153,185,088 -1,780,379 0.35% 18,482,073
2019-05-16 2019-05-14 0.124 154,965,467 -6,831,276 0.35% 19,164,301
2019-05-15 2019-05-10 0.122 161,796,743 -817,122 0.36% 19,683,762
2019-05-14 2019-05-09 0.122 162,613,865 +4,350,200 0.37% 19,783,171
2019-05-09 2019-05-07 0.120 158,263,665 -6,564,339 0.36% 18,935,690
2019-05-08 2019-05-06 0.120 164,828,004 -5,132,119 0.37% 19,721,090
2019-05-07 2019-05-03 0.124 169,960,123 -19,474,205 0.38% 21,018,664
2019-05-06 2019-05-02 0.126 189,434,328 +99,460 0.43% 23,807,931
2019-05-03 2019-04-30 0.129 189,334,868 -11,769,064 0.43% 24,366,521
2019-05-02 2019-04-29 0.130 201,103,932 -6,106,824 0.45% 26,083,341
2019-04-30 2019-04-26 0.140 207,210,756 +11,510,966 0.47% 28,958,766
2019-04-29 2019-04-25 0.133 195,699,790 -10,812,059 0.44% 25,972,709
2019-04-26 2019-04-24 0.142 206,511,849 +79,568 0.47% 29,276,357
2019-04-25 2019-04-23 0.143 206,432,281 -13,655,814 0.47% 29,472,631
2019-04-23 2019-04-17 0.144 220,088,095 -3,998,279 0.50% 31,643,575
2019-04-18 2019-04-16 0.145 224,086,374 -1,470,893 0.50% 32,443,739
2019-04-17 2019-04-15 0.142 225,557,267 +1,279,548 0.51% 31,976,350
2019-04-16 2019-04-12 0.152 224,277,719 -5,251,470 0.51% 34,049,915
2019-04-12 2019-04-10 0.154 229,529,189 -4,694,497 0.52% 35,308,747
2019-04-11 2019-04-09 0.144 234,223,686 +4,266,403 0.53% 33,675,946
2019-04-10 2019-04-08 0.143 229,957,283 -5,569,742 0.52% 32,831,329
2019-04-09 2019-04-04 0.143 235,527,025 +437,623 0.53% 33,626,529
2019-04-08 2019-04-03 0.144 235,089,402 -119,352 0.53% 33,800,416
2019-04-04 2019-04-02 0.141 235,208,754 +477,407 0.53% 33,108,116
2019-04-03 2019-04-01 0.142 234,731,347 +795,677 0.53% 33,276,923
2019-04-02 2019-03-29 0.142 233,935,670 +27,054 0.53% 33,164,123
2019-04-01 2019-03-28 0.142 233,908,616 +2,526,276 0.53% 33,160,287
2019-03-29 2019-03-27 0.123 231,382,340 +99,460 0.52% 28,382,000
2019-03-28 2019-03-26 0.125 231,282,880 -1,213,408 0.52% 28,834,878
2019-03-27 2019-03-25 0.125 232,496,288 +98,349 0.52% 28,986,158
2019-03-25 2019-03-21 0.126 232,397,939 -229,752 0.52% 29,207,557
2019-03-22 2019-03-20 0.125 232,627,691 +2,108,546 0.52% 29,002,541
2019-03-20 2019-03-18 0.125 230,519,145 +676,325 0.52% 28,739,661
2019-03-19 2019-03-15 0.125 229,842,820 +397,839 0.52% 28,655,341
2019-03-18 2019-03-14 0.125 229,444,981 +2,414,881 0.52% 28,605,741
2019-03-14 2019-03-12 0.126 227,030,100 -19,892 0.51% 28,532,932
2019-03-13 2019-03-11 0.126 227,049,992 +4,575,145 0.51% 28,535,432
2019-03-12 2019-03-08 0.126 222,474,847 +179,028 0.50% 27,960,432
2019-03-11 2019-03-07 0.128 222,295,819 -19,892 0.50% 28,384,939
2019-03-04 2019-02-28 0.125 222,315,711 +934,921 0.50% 27,716,909
2019-03-01 2019-02-27 0.124 221,380,790 +2,854,492 0.50% 27,377,765
2019-02-28 2019-02-26 0.123 218,526,298 +934,921 0.49% 26,805,042
2019-02-26 2019-02-22 0.131 217,591,377 -198,919 0.49% 28,440,550
2019-02-25 2019-02-21 0.126 217,790,296 +1,173,624 0.49% 27,371,682
2019-02-22 2019-02-20 0.124 216,616,672 +1,051,400 0.49% 26,788,595
2019-02-21 2019-02-19 0.119 215,565,272 +6,146,608 0.49% 25,574,889
2019-02-20 2019-02-18 0.118 209,418,664 +1,153,733 0.47% 24,635,093
2019-02-19 2019-02-15 0.116 208,264,931 +616,650 0.47% 24,080,580
2019-02-18 2019-02-14 0.119 207,648,281 -7,171,043 0.47% 24,635,609
2019-02-15 2019-02-13 0.118 214,819,324 +119,352 0.48% 25,270,403
2019-02-14 2019-02-12 0.116 214,699,972 +198,919 0.48% 24,824,630
2019-02-13 2019-02-11 0.117 214,501,053 +318,271 0.48% 25,017,296
2019-02-12 2019-02-08 0.113 214,182,782 +198,919 0.48% 24,118,791
2019-02-11 2019-02-04 0.118 213,983,863 +139,244 0.48% 25,172,123
2019-02-08 2019-01-31 0.115 213,844,619 +1,591,355 0.48% 24,510,724
2019-02-01 2019-01-30 0.115 212,253,264 +915,029 0.48% 24,328,324
2019-01-31 2019-01-29 0.115 211,338,235 +159,135 0.48% 24,223,444
2019-01-30 2019-01-28 0.116 211,179,100 +79,568 0.48% 24,417,530
2019-01-29 2019-01-25 0.117 211,099,532 +417,731 0.48% 24,620,576
2019-01-28 2019-01-24 0.114 210,681,801 +835,461 0.47% 23,936,377
2019-01-25 2019-01-23 0.117 209,846,340 +1,521,040 0.47% 24,474,416
2019-01-24 2019-01-22 0.118 208,325,300 +2,548,157 0.47% 24,506,474
2019-01-23 2019-01-21 0.119 205,777,143 +1,133,840 0.46% 24,413,615
2019-01-22 2019-01-18 0.120 204,643,303 +198,919 0.46% 24,484,850
2019-01-21 2019-01-17 0.116 204,444,384 +477,407 0.46% 23,638,830
2019-01-18 2019-01-16 0.118 203,966,977 -198,920 0.46% 23,993,780
2019-01-17 2019-01-15 0.120 204,165,897 -4,157,414 0.46% 24,427,730
2019-01-16 2019-01-14 0.122 208,323,311 +1,830,058 0.47% 25,344,060
2019-01-15 2019-01-11 0.126 206,493,253 +4,867,472 0.47% 25,951,880
2019-01-14 2019-01-10 0.126 201,625,781 +775,786 0.45% 25,340,141
2019-01-11 2019-01-09 0.126 200,849,995 +915,029 0.45% 25,242,641
2019-01-09 2019-01-07 0.128 199,934,966 +497,298 0.45% 25,529,683
2019-01-08 2019-01-04 0.131 199,437,668 +911,261 0.45% 26,067,747
2019-01-07 2019-01-03 0.130 198,526,407 +835,462 0.45% 25,749,034
2019-01-03 2018-12-31 0.130 197,690,945 -6,067,041 0.45% 25,640,674
2019-01-02 2018-12-27 0.131 203,757,986 +119,352 0.46% 26,632,439
2018-12-28 2018-12-24 0.136 203,638,634 +1,273,084 0.46% 27,640,564
2018-12-27 2018-12-20 0.140 202,365,550 -5,311,147 0.46% 28,281,623
2018-12-21 2018-12-19 0.139 207,676,697 +825,515 0.47% 28,815,079
2018-12-20 2018-12-18 0.134 206,851,182 -477,406 0.47% 27,660,664
2018-12-19 2018-12-17 0.131 207,328,588 -59,676 0.47% 27,099,139
2018-12-18 2018-12-14 0.135 207,388,264 +1,117,716 0.47% 27,940,999
2018-12-17 2018-12-13 0.137 206,270,548 +79,568 0.46% 28,205,194
2018-12-14 2018-12-12 0.138 206,190,980 -775,786 0.46% 28,401,625
2018-12-13 2018-12-11 0.137 206,966,766 -1,790,274 0.47% 28,300,394
2018-12-12 2018-12-10 0.138 208,757,040 -915,029 0.47% 28,755,085
2018-12-11 2018-12-07 0.137 209,672,069 +59,676 0.47% 28,670,314
2018-12-10 2018-12-06 0.138 209,612,393 -99,460 0.47% 28,872,905
2018-12-07 2018-12-05 0.141 209,711,853 +596,758 0.47% 29,519,158
2018-12-05 2018-12-03 0.140 209,115,095 +1,074,165 0.47% 29,224,907
2018-11-30 2018-11-28 0.144 208,040,930 -198,920 0.47% 29,911,471
2018-11-29 2018-11-27 0.145 208,239,850 +934,921 0.47% 30,149,443
2018-11-28 2018-11-26 0.141 207,304,929 -19,891 0.47% 29,180,358
2018-11-27 2018-11-23 0.141 207,324,820 +4,970,994 0.47% 29,183,158
2018-11-26 2018-11-22 0.141 202,353,826 +815,570 0.46% 28,483,438
2018-11-22 2018-11-20 0.141 201,538,256 -139,244 0.45% 28,368,638
2018-11-21 2018-11-19 0.142 201,677,500 +736,002 0.45% 28,591,011
2018-11-20 2018-11-16 0.140 200,941,498 +477,406 0.45% 28,082,605
2018-11-19 2018-11-15 0.151 200,464,092 -397,839 0.45% 30,232,969
2018-11-15 2018-11-13 0.150 200,861,931 +835,462 0.45% 30,091,016
2018-11-13 2018-11-09 0.153 200,026,469 +2,406,924 0.45% 30,569,196
2018-11-09 2018-11-07 0.151 197,619,545 +1,253,192 0.45% 29,803,969
2018-11-08 2018-11-06 0.146 196,366,353 -338,163 0.44% 28,627,804
2018-11-07 2018-11-05 0.145 196,704,516 -6,395,257 0.44% 28,479,331
2018-11-06 2018-11-02 0.145 203,099,773 +1,193,516 0.46% 29,405,251
2018-11-05 2018-11-01 0.144 201,906,257 -5,291,255 0.45% 29,029,447
2018-11-02 2018-10-31 0.143 207,197,512 +716,110 0.47% 29,581,884
2018-10-31 2018-10-29 0.142 206,481,402 +99,459 0.47% 29,272,041
2018-10-30 2018-10-26 0.146 206,381,943 +954,813 0.47% 30,087,954
2018-10-29 2018-10-25 0.141 205,427,130 -59,676 0.46% 28,916,038
2018-10-26 2018-10-24 0.143 205,486,806 -198,919 0.46% 29,337,644
2018-10-25 2018-10-23 0.138 205,685,725 +198,919 0.46% 28,332,029
2018-10-24 2018-10-22 0.141 205,486,806 +39,784 0.46% 28,924,438
2018-10-23 2018-10-19 0.141 205,447,022 -258,595 0.46% 28,918,838
2018-10-22 2018-10-18 0.141 205,705,617 -2,486,492 0.46% 28,955,238
2018-10-19 2018-10-16 0.139 208,192,109 +1,949,410 0.47% 28,886,592
2018-10-18 2018-10-15 0.135 206,242,699 -4,336,442 0.46% 27,786,659
2018-10-16 2018-10-12 0.126 210,579,141 +198,919 0.47% 26,465,391
2018-10-12 2018-10-10 0.132 210,380,222 +1,452,112 0.47% 27,709,530
2018-10-11 2018-10-09 0.134 208,928,110 -19,892 0.47% 27,938,396
2018-10-10 2018-10-08 0.137 208,948,002 -4,972,984 0.47% 28,571,305
2018-10-08 2018-10-04 0.139 213,920,986 +1,014,488 0.48% 29,681,472
2018-10-04 2018-10-02 0.141 212,906,498 +59,676 0.48% 29,968,838
2018-10-02 2018-09-27 0.146 212,846,822 +867,289 0.48% 31,030,454
2018-09-28 2018-09-26 0.146 211,979,533 +835,461 0.48% 30,904,014
2018-09-27 2018-09-24 0.143 211,144,072 -556,974 0.48% 30,145,340
2018-09-24 2018-09-20 0.144 211,701,046 +1,094,056 0.48% 30,437,711
2018-09-21 2018-09-19 0.140 210,606,990 +955,756 0.47% 29,433,407
2018-09-20 2018-09-18 0.139 209,651,234 +59,676 0.47% 29,089,045
2018-09-19 2018-09-17 0.138 209,591,558 -79,568 0.47% 28,870,035
2018-09-17 2018-09-13 0.140 209,671,126 -198,919 0.47% 29,302,615
2018-09-14 2018-09-12 0.139 209,870,045 +895,137 0.47% 29,119,405
2018-09-12 2018-09-10 0.146 208,974,908 +855,353 0.47% 30,465,976
2018-09-07 2018-09-05 0.159 208,119,555 +1,034,381 0.47% 33,061,529
2018-09-06 2018-09-04 0.161 207,085,174 +1,034,380 0.47% 33,313,629
2018-09-05 2018-09-03 0.161 206,050,794 +1,034,381 0.46% 33,147,229
2018-09-03 2018-08-30 0.161 205,016,413 -417,731 0.46% 32,980,829
2018-08-31 2018-08-29 0.162 205,434,144 +39,784 0.46% 33,254,579
2018-08-30 2018-08-28 0.164 205,394,360 -99,460 0.46% 33,661,160
2018-08-28 2018-08-24 0.165 205,493,820 -179,027 0.46% 33,884,070
2018-08-27 2018-08-23 0.166 205,672,847 +835,461 0.46% 34,120,380
2018-08-24 2018-08-22 0.167 204,837,386 +397,839 0.46% 34,187,730
2018-08-23 2018-08-21 0.169 204,439,547 -1,034,381 0.46% 34,532,430
2018-08-22 2018-08-20 0.160 205,473,928 +258,596 0.46% 32,847,839
2018-08-21 2018-08-17 0.159 205,215,332 -1,253,192 0.46% 32,600,169
2018-08-17 2018-08-15 0.158 206,468,524 +377,946 0.47% 32,591,658
2018-08-16 2018-08-14 0.161 206,090,578 +5,370,823 0.46% 33,153,629
2018-08-15 2018-08-13 0.160 200,719,755 -1,332,760 0.45% 32,087,819
2018-08-14 2018-08-10 0.161 202,052,515 -39,784 0.46% 32,504,029
2018-08-13 2018-08-09 0.147 202,092,299 -5,370,822 0.46% 29,665,766
2018-08-10 2018-08-08 0.145 207,463,121 -198,920 0.47% 30,036,986
2018-08-08 2018-08-06 0.139 207,662,041 +198,920 0.47% 28,813,045
2018-08-07 2018-08-03 0.146 207,463,121 -119,352 0.47% 30,245,576
2018-08-06 2018-08-02 0.149 207,582,473 +636,542 0.47% 30,889,107
2018-08-03 2018-08-01 0.154 206,945,931 +213 0.47% 31,834,738
2018-08-02 2018-07-31 0.153 206,945,718 +736,002 0.47% 31,626,635
2018-08-01 2018-07-30 0.153 206,209,716 -79,568 0.46% 31,514,155
2018-07-30 2018-07-26 0.159 206,289,284 +52,399 0.46% 32,770,775
2018-07-27 2018-07-25 0.159 206,236,885 +616,650 0.46% 32,762,451
2018-07-25 2018-07-23 0.156 205,620,235 -99,459 0.46% 32,044,279
2018-07-24 2018-07-20 0.157 205,719,694 -99,460 0.46% 32,266,616
2018-07-23 2018-07-19 0.156 205,819,154 +716,110 0.46% 32,075,279
2018-07-20 2018-07-18 0.157 205,103,044 +795,677 0.46% 32,169,896
2018-07-19 2018-07-17 0.152 204,307,367 +6,067,040 0.46% 31,018,010
2018-07-18 2018-07-16 0.160 198,240,327 -1,273,084 0.45% 31,691,448
2018-07-16 2018-07-12 0.129 199,513,411 -1,193,516 0.45% 25,676,452
2018-07-13 2018-07-11 0.128 200,706,927 +2,227,897 0.45% 25,628,255
2018-07-12 2018-07-10 0.129 198,479,030 -437,623 0.45% 25,543,332
2018-07-11 2018-07-09 0.130 198,916,653 +755,894 0.45% 25,799,650
2018-07-09 2018-07-05 0.129 198,160,759 +1,094,056 0.45% 25,502,372
2018-07-05 2018-07-03 0.136 197,066,703 -39,783 0.44% 26,748,533
2018-07-04 2018-06-29 0.133 197,106,486 +895,137 0.44% 26,159,401
2018-07-03 2018-06-28 0.129 196,211,349 +39,784 0.44% 25,251,492
2018-06-29 2018-06-27 0.127 196,171,565 +1,074,164 0.44% 24,851,898
2018-06-28 2018-06-26 0.128 195,097,401 +159,136 0.44% 24,911,975
2018-06-27 2018-06-25 0.131 194,938,265 +99,459 0.44% 25,479,647
2018-06-26 2018-06-22 0.135 194,838,806 -29,837,903 0.44% 26,250,236
2018-06-25 2018-06-21 0.134 224,676,709 +23,750,971 0.51% 30,044,339
2018-06-22 2018-06-20 0.133 200,925,738 +974,705 0.45% 26,666,281
2018-06-21 2018-06-19 0.135 199,951,033 +2,589,930 0.45% 26,938,996
2018-06-19 2018-06-14 0.147 197,361,103 +855,353 0.44% 28,971,259
2018-06-15 2018-06-13 0.148 196,505,750 +99,460 0.44% 29,043,273
2018-06-14 2018-06-12 0.150 196,406,290 +19,911,827 0.44% 29,423,519
2018-06-13 2018-06-11 0.152 176,494,463 +20,544,391 0.40% 26,795,446
2018-06-12 2018-06-08 0.145 155,950,072 +576,866 0.35% 22,578,809
2018-06-11 2018-06-07 0.149 155,373,206 +99,460 0.35% 23,120,158
2018-06-08 2018-06-06 0.146 155,273,746 +12,074,405 0.35% 22,637,006
2018-06-07 2018-06-05 0.144 143,199,341 +16,848,469 0.32% 20,588,751
2018-06-06 2018-06-04 0.152 126,350,872 +4,435,902 0.28% 19,182,630
2018-06-05 2018-06-01 0.158 121,914,970 +12,969,542 0.27% 19,244,633
2018-06-04 2018-05-31 0.161 108,945,428 +5,343,769 0.25% 17,525,965
2018-06-01 2018-05-30 0.164 103,601,659 -4,674,605 0.23% 16,978,811
2018-05-31 2018-05-29 0.170 108,276,264 +79,568 0.24% 18,398,098
2018-05-30 2018-05-28 0.166 108,196,696 +45,752 0.24% 17,949,440
2018-05-29 2018-05-25 0.157 108,150,944 -1,139,808 0.24% 16,963,203
2018-05-28 2018-05-24 0.163 109,290,752 -4,396,118 0.25% 17,801,286
2018-05-25 2018-05-23 0.171 113,686,870 +2,287,573 0.26% 19,431,762
2018-05-24 2018-05-21 0.171 111,399,297 -17,882,850 0.25% 19,040,762
2018-05-23 2018-05-18 0.173 129,282,147 -9,587,913 0.29% 22,357,331
2018-05-21 2018-05-17 0.181 138,870,060 -10,025,536 0.31% 25,132,407
2018-05-18 2018-05-16 0.179 148,895,596 -5,868,121 0.34% 26,647,398
2018-05-17 2018-05-15 0.192 154,763,717 -11,398,079 0.35% 29,720,456
2018-05-16 2018-05-14 0.193 166,161,796 -27,013,248 0.37% 32,076,381
2018-05-15 2018-05-11 0.187 193,175,044 -4,634,821 0.44% 36,125,754
2018-05-14 2018-05-10 0.184 197,809,865 +1,193,516 0.45% 36,395,860
2018-05-11 2018-05-09 0.193 196,616,349 +6,902,502 0.44% 37,955,421
2018-05-10 2018-05-08 0.195 189,713,847 +3,349,887 0.43% 37,004,430
2018-05-09 2018-05-07 0.189 186,363,960 +2,665,519 0.42% 35,226,763
2018-05-08 2018-05-04 0.183 183,698,441 +2,438,354 0.41% 33,614,744
2018-05-07 2018-05-03 0.206 181,260,087 +2,864,438 0.41% 37,360,183
2018-05-04 2018-05-02 0.209 178,395,649 -10,085,211 0.40% 37,307,878
2018-05-03 2018-04-30 0.210 188,480,860 +4,455,794 0.42% 39,606,503
2018-05-02 2018-04-27 0.178 184,025,066 -1,113,949 0.41% 32,749,389
2018-04-30 2018-04-26 0.183 185,139,015 -1,114,346 0.42% 33,878,353
2018-04-27 2018-04-25 0.191 186,253,361 -7,048,914 0.42% 35,580,387
2018-04-26 2018-04-24 0.164 193,302,275 -377,947 0.44% 31,679,442
2018-04-25 2018-04-23 0.152 193,680,222 -17,111,441 0.44% 29,404,593
2018-04-24 2018-04-20 0.133 210,791,663 -7,260,556 0.47% 27,975,658
2018-04-23 2018-04-19 0.133 218,052,219 -159,136 0.49% 28,939,258
2018-04-20 2018-04-18 0.132 218,211,355 -1,199,483 0.49% 28,740,982
2018-04-19 2018-04-17 0.133 219,410,838 -2,318,604 0.49% 29,119,570
2018-04-18 2018-04-16 0.130 221,729,442 -7,956,774 0.50% 28,758,487
2018-04-17 2018-04-13 0.132 229,686,216 -3,699,900 0.52% 30,252,355
2018-04-16 2018-04-12 0.131 233,386,116 -14,342,086 0.53% 30,505,021
2018-04-12 2018-04-10 0.132 247,728,202 -1,571,463 0.56% 32,628,695
2018-04-11 2018-04-09 0.130 249,299,665 +59,676 0.56% 32,334,367
2018-04-10 2018-04-06 0.126 249,239,989 -11,318,511 0.56% 31,324,251
2018-04-06 2018-04-03 0.128 260,558,500 +119,351 0.59% 33,270,699
2018-04-04 2018-03-29 0.129 260,439,149 +198,920 0.59% 33,517,313
2018-04-03 2018-03-28 0.130 260,240,229 +198,919 0.59% 33,753,367
2018-03-29 2018-03-27 0.132 260,041,310 -179,027 0.59% 34,250,475
2018-03-28 2018-03-26 0.130 260,220,337 -1,352,652 0.59% 33,750,787
2018-03-27 2018-03-23 0.129 261,572,989 +159,135 0.59% 33,663,233
2018-03-23 2018-03-21 0.132 261,413,854 +537,083 0.59% 34,431,255
2018-03-22 2018-03-20 0.135 260,876,771 +1,302,040 0.59% 35,147,397
2018-03-21 2018-03-19 0.134 259,574,731 -2,844,546 0.58% 34,710,991
2018-03-19 2018-03-15 0.135 262,419,277 +3,123,033 0.59% 35,355,215
2018-03-16 2018-03-14 0.131 259,296,244 +596,758 0.58% 33,891,636
2018-03-14 2018-03-12 0.131 258,699,486 +79,568 0.58% 33,813,636
2018-03-13 2018-03-09 0.124 258,619,918 -159,135 0.58% 31,983,062
2018-03-12 2018-03-08 0.123 258,779,053 +39,784 0.58% 31,742,557
2018-03-09 2018-03-07 0.121 258,739,269 +4,992,875 0.58% 31,217,387
2018-03-08 2018-03-06 0.125 253,746,394 -119,351 0.57% 31,635,487
2018-03-07 2018-03-05 0.121 253,865,745 +119,351 0.57% 30,629,387
2018-03-02 2018-02-28 0.125 253,746,394 +298,379 0.57% 31,635,487
2018-03-01 2018-02-27 0.125 253,448,015 -1,372,543 0.57% 31,598,287
2018-02-28 2018-02-26 0.126 254,820,558 -795,678 0.57% 32,025,611
2018-02-27 2018-02-23 0.125 255,616,236 +4,998,844 0.58% 31,868,607
2018-02-23 2018-02-21 0.120 250,617,392 -79,568 0.56% 29,985,488
2018-02-13 2018-02-09 0.114 250,696,960 +457,515 0.56% 28,482,655
2018-02-12 2018-02-08 0.115 250,239,445 -6,385,312 0.56% 28,682,274
2018-02-09 2018-02-07 0.121 256,624,757 +656,434 0.58% 30,962,267
2018-02-08 2018-02-06 0.118 255,968,323 +1,074,165 0.58% 30,110,990
2018-02-07 2018-02-05 0.124 254,894,158 +934,921 0.57% 31,522,304
2018-02-01 2018-01-30 0.125 253,959,237 +537,082 0.57% 31,662,022
2018-01-31 2018-01-29 0.125 253,422,155 +358,055 0.57% 31,595,062
2018-01-30 2018-01-26 0.127 253,064,100 +358,055 0.57% 32,059,300
2018-01-29 2018-01-25 0.121 252,706,045 +3,057,390 0.57% 30,489,467
2018-01-26 2018-01-24 0.121 249,648,655 +477,407 0.56% 30,120,587
2018-01-25 2018-01-23 0.125 249,171,248 -19,892 0.56% 31,065,086
2018-01-24 2018-01-22 0.129 249,191,140 -6,166,500 0.56% 32,069,746
2018-01-23 2018-01-19 0.132 255,357,640 +358,054 0.58% 33,633,581
2018-01-22 2018-01-18 0.132 254,999,586 +736,002 0.57% 33,586,421
2018-01-19 2018-01-17 0.134 254,263,584 -99,460 0.57% 34,000,771
2018-01-18 2018-01-16 0.136 254,363,044 -616,650 0.57% 34,525,560
2018-01-17 2018-01-15 0.132 254,979,694 -198,919 0.57% 33,583,801
2018-01-16 2018-01-12 0.133 255,178,613 +1,054,273 0.58% 33,866,566
2018-01-15 2018-01-11 0.133 254,124,340 +1,193,516 0.57% 33,726,646
2018-01-11 2018-01-09 0.129 252,930,824 +656,434 0.57% 32,551,026
2018-01-10 2018-01-08 0.128 252,274,390 +139,243 0.57% 32,212,901
2018-01-08 2018-01-04 0.130 252,135,147 +537,082 0.57% 32,702,131
2018-01-05 2018-01-03 0.127 251,598,065 -1,292,975 0.57% 31,873,576
2018-01-04 2018-01-02 0.127 252,891,040 -338,163 0.57% 32,037,376
2018-01-03 2017-12-29 0.130 253,229,203 +417,730 0.57% 32,844,031
2018-01-02 2017-12-28 0.127 252,811,473 -437,622 0.57% 32,027,296
2017-12-29 2017-12-27 0.129 253,249,095 -696,218 0.57% 32,591,986
2017-12-28 2017-12-22 0.130 253,945,313 +795,677 0.57% 32,936,911
2017-12-27 2017-12-21 0.131 253,149,636 -99,459 0.57% 33,088,236
2017-12-22 2017-12-20 0.127 253,249,095 -934,921 0.57% 32,082,736
2017-12-21 2017-12-19 0.128 254,184,016 +1,034,380 0.57% 32,456,741
2017-12-20 2017-12-18 0.127 253,149,636 +4,535,362 0.57% 32,070,136
2017-12-19 2017-12-15 0.127 248,614,274 -99,460 0.56% 31,495,576
2017-12-18 2017-12-14 0.128 248,713,734 -1,591,355 0.56% 31,758,241
2017-12-15 2017-12-13 0.117 250,305,089 -1,412,327 0.56% 29,193,127
2017-12-14 2017-12-12 0.117 251,717,416 -338,163 0.57% 29,357,847
2017-12-13 2017-12-11 0.114 252,055,579 +1,082,349 0.57% 28,637,013
2017-12-12 2017-12-08 0.116 250,973,230 +2,281,525 0.57% 29,018,716
2017-12-08 2017-12-06 0.115 248,691,705 +895,137 0.56% 28,504,873
2017-12-05 2017-12-01 0.124 247,796,568 -39,783 0.56% 30,644,557
2017-11-23 2017-11-21 0.127 247,836,351 +855,353 0.56% 31,397,025
2017-11-22 2017-11-20 0.132 246,980,998 +795,677 0.56% 32,530,279
2017-11-21 2017-11-17 0.139 246,185,321 -4,774,064 0.55% 34,158,138
2017-11-20 2017-11-16 0.139 250,959,385 -338,163 0.57% 34,820,538
2017-11-17 2017-11-15 0.135 251,297,548 -4,077,847 0.57% 33,856,807
2017-11-16 2017-11-14 0.139 255,375,395 +596,758 0.58% 35,433,258
2017-11-15 2017-11-13 0.141 254,778,637 +6,146,608 0.57% 35,862,784
2017-11-14 2017-11-10 0.140 248,632,029 -2,466,600 0.56% 34,747,601
2017-11-13 2017-11-09 0.144 251,098,629 +1,034,381 0.57% 36,102,172
2017-11-10 2017-11-08 0.122 250,064,248 +358,055 0.56% 30,422,152
2017-11-08 2017-11-06 0.126 249,706,193 -4,614,929 0.56% 31,382,843
2017-11-07 2017-11-03 0.131 254,321,122 -2,068,762 0.57% 33,241,356
2017-11-06 2017-11-02 0.130 256,389,884 -779,764 0.58% 33,253,974
2017-11-03 2017-11-01 0.127 257,169,648 +59,676 0.58% 32,579,410
2017-11-02 2017-10-31 0.133 257,109,972 -1,292,976 0.58% 34,122,890
2017-11-01 2017-10-30 0.126 258,402,948 -994,596 0.58% 32,475,843
2017-10-30 2017-10-26 0.125 259,397,544 +3,278,191 0.58% 32,340,036
2017-10-27 2017-10-25 0.115 256,119,353 +4,793,956 0.58% 29,356,225
2017-10-25 2017-10-23 0.116 251,325,397 +596,758 0.57% 29,059,435
2017-10-23 2017-10-19 0.115 250,728,639 +39,784 0.56% 28,738,345
2017-10-18 2017-10-16 0.115 250,688,855 -895,137 0.56% 28,733,785
2017-10-17 2017-10-13 0.116 251,583,992 +36,280,544 0.57% 29,089,335
2017-10-16 2017-10-12 0.108 215,303,448 +24,861,239 0.49% 23,162,622
2017-10-13 2017-10-11 0.106 190,442,209 +1,969,302 0.43% 20,105,064
2017-10-12 2017-10-10 0.107 188,472,907 +1,790,274 0.42% 20,086,661
2017-10-11 2017-10-09 0.107 186,682,633 -616,650 0.42% 19,895,861
2017-10-09 2017-10-04 0.110 187,299,283 -298,379 0.42% 20,526,531
2017-10-06 2017-10-03 0.108 187,597,662 -596,758 0.42% 20,181,998
2017-10-04 2017-09-29 0.107 188,194,420 -1,133,840 0.42% 20,056,981
2017-10-03 2017-09-28 0.110 189,328,260 -2,128,437 0.43% 20,748,891
2017-09-29 2017-09-27 0.111 191,456,697 -1,452,112 0.43% 21,174,648
2017-09-22 2017-09-20 0.113 192,908,809 -924,975 0.43% 21,723,162
2017-09-21 2017-09-19 0.113 193,833,784 -7,976,666 0.44% 21,827,322
2017-09-20 2017-09-18 0.113 201,810,450 +24,509,537 0.45% 22,725,562
2017-09-19 2017-09-15 0.114 177,300,913 +8,533,641 0.40% 20,143,845
2017-09-18 2017-09-14 0.115 168,767,272 -198,920 0.38% 19,343,989
2017-09-14 2017-09-12 0.118 168,966,192 -192,952 0.38% 19,876,441
2017-09-13 2017-09-11 0.119 169,159,144 -1,102,013 0.38% 20,069,218
2017-09-12 2017-09-08 0.116 170,261,157 +238,703 0.38% 19,686,403
2017-09-11 2017-09-07 0.118 170,022,454 -19,891 0.38% 20,000,695
2017-09-08 2017-09-06 0.118 170,042,345 -411,764 0.38% 20,003,035
2017-09-07 2017-09-05 0.113 170,454,109 +3,381,629 0.38% 19,194,573
2017-09-06 2017-09-04 0.119 167,072,480 -3,872,959 0.38% 19,821,654
2017-09-05 2017-09-01 0.105 170,945,439 -437,623 0.39% 17,874,908
2017-09-04 2017-08-31 0.104 171,383,062 -39,784 0.39% 17,748,354
2017-09-01 2017-08-30 0.104 171,422,846 +198,920 0.39% 17,752,474
2017-08-31 2017-08-29 0.104 171,223,926 -198,920 0.39% 17,731,874
2017-08-28 2017-08-24 0.102 171,422,846 -468,704 0.39% 17,407,766
2017-08-22 2017-08-18 0.105 171,891,550 +79,568 0.39% 17,973,838
2017-08-21 2017-08-17 0.107 171,811,982 -1,511,787 0.39% 18,311,009
2017-08-18 2017-08-16 0.104 173,323,769 +6,958,199 0.39% 17,949,333
2017-08-16 2017-08-14 0.102 166,365,570 -6,663,798 0.37% 16,894,206
2017-08-14 2017-08-10 0.103 173,029,368 -895,137 0.39% 17,744,875
2017-08-11 2017-08-09 0.104 173,924,505 +258,595 0.39% 18,011,544
2017-08-10 2017-08-08 0.102 173,665,910 +119,351 0.39% 17,635,546
2017-08-09 2017-08-07 0.104 173,546,559 +66,131 0.39% 17,972,405
2017-08-07 2017-08-03 0.105 173,480,428 +4,893,416 0.39% 18,139,979
2017-08-04 2017-08-02 0.103 168,587,012 -9,060,776 0.38% 17,289,293
2017-08-02 2017-07-31 0.105 177,647,788 +377,946 0.40% 18,575,739
2017-08-01 2017-07-28 0.102 177,269,842 -39,783 0.40% 18,001,520
2017-07-28 2017-07-26 0.101 177,309,625 +596,758 0.40% 17,827,287
2017-07-27 2017-07-25 0.103 176,712,867 -165,103 0.40% 18,122,633
2017-07-26 2017-07-24 0.103 176,877,970 +99,459 0.40% 18,139,565
2017-07-25 2017-07-21 0.105 176,778,511 +79,568 0.40% 18,484,843
2017-07-24 2017-07-20 0.105 176,698,943 +119,352 0.40% 18,476,523
2017-07-21 2017-07-19 0.103 176,579,591 +2,774,925 0.40% 18,108,965
2017-07-20 2017-07-18 0.105 173,804,666 +39,783 0.39% 18,173,883
2017-07-19 2017-07-17 0.105 173,764,883 -7,340,124 0.39% 18,169,723
2017-07-18 2017-07-14 0.104 181,105,007 +1,231,310 0.41% 18,755,154
2017-07-17 2017-07-13 0.105 179,873,697 +497,299 0.41% 18,808,491
2017-07-14 2017-07-12 0.105 179,376,398 +815,569 0.40% 18,756,491
2017-07-13 2017-07-11 0.105 178,560,829 +39,784 0.40% 18,671,211
2017-07-12 2017-07-10 0.106 178,521,045 -1,889,734 0.40% 18,846,542
2017-07-10 2017-07-06 0.103 180,410,779 +27,709,466 0.41% 18,501,869
2017-07-07 2017-07-05 0.103 152,701,313 +2,108,545 0.34% 15,660,149
2017-07-06 2017-07-04 0.104 150,592,768 -974,705 0.34% 15,595,320
2017-07-05 2017-07-03 0.104 151,567,473 +2,645,628 0.34% 15,696,260
2017-07-04 2017-06-30 0.104 148,921,845 -12,774,235 0.34% 15,422,280
2017-06-29 2017-06-27 0.106 161,696,080 +1,491,895 0.36% 17,070,323
2017-06-28 2017-06-26 0.112 160,204,185 +119,352 0.36% 17,879,270
2017-06-27 2017-06-23 0.114 160,084,833 +278,487 0.36% 18,187,859
2017-06-23 2017-06-21 0.103 159,806,346 +99,459 0.36% 16,388,800
2017-06-20 2017-06-16 0.103 159,706,887 -443,466 0.36% 16,378,600
2017-06-16 2017-06-14 0.104 160,150,353 +39,784 0.36% 16,585,099
2017-06-15 2017-06-13 0.102 160,110,569 +19,892 0.36% 16,259,019
2017-06-12 2017-06-08 0.104 160,090,677 +19,892 0.36% 16,578,919
2017-06-09 2017-06-07 0.102 160,070,785 +755,894 0.36% 16,254,979
2017-06-08 2017-06-06 0.102 159,314,891 -59,676 0.36% 16,178,219
2017-06-07 2017-06-05 0.104 159,374,567 -4,774,065 0.36% 16,504,759
2017-06-06 2017-06-02 0.104 164,148,632 +5,160,741 0.37% 16,999,159
2017-06-02 2017-05-31 0.104 158,987,891 -199,443 0.36% 16,464,715
2017-05-31 2017-05-26 0.108 159,187,334 -2,116,372 0.36% 17,125,578
2017-05-29 2017-05-25 0.106 161,303,706 +198,920 0.36% 17,028,900
2017-05-26 2017-05-24 0.107 161,104,786 +3,800,386 0.36% 17,169,880
2017-05-25 2017-05-23 0.107 157,304,400 -7,939,743 0.35% 16,764,851
2017-05-24 2017-05-22 0.108 165,244,143 +79,568 0.37% 17,777,177
2017-05-22 2017-05-18 0.106 165,164,575 +2,287,572 0.37% 17,436,494
2017-05-19 2017-05-17 0.102 162,877,003 +1,511,787 0.37% 16,539,946
2017-05-18 2017-05-16 0.108 161,365,216 +5,410,607 0.36% 17,359,877
2017-05-17 2017-05-15 0.118 155,954,609 -4,356,334 0.35% 18,345,816
2017-05-16 2017-05-12 0.116 160,310,943 -13,327,597 0.36% 18,535,912
2017-05-15 2017-05-11 0.116 173,638,540 -7,001,961 0.39% 20,076,912
2017-05-12 2017-05-10 0.116 180,640,501 +795,677 0.41% 20,886,512
2017-05-11 2017-05-09 0.115 179,844,824 -36,491,001 0.41% 20,613,690
2017-05-10 2017-05-08 0.117 216,335,825 +1,790,274 0.49% 25,231,286
2017-05-09 2017-05-05 0.115 214,545,551 -9,945,968 0.48% 24,591,064
2017-05-08 2017-05-04 0.117 224,491,519 +79,568 0.51% 26,182,486
2017-05-05 2017-05-02 0.118 224,411,951 +6,544,446 0.51% 26,398,837
2017-05-04 2017-04-28 0.120 217,867,505 -9,866,400 0.49% 26,067,079
2017-04-28 2017-04-26 0.118 227,733,905 -7,021,853 0.51% 26,789,617
2017-04-27 2017-04-25 0.116 234,755,758 -19,892 0.53% 27,143,575
2017-04-26 2017-04-24 0.117 234,775,650 +1,253,192 0.53% 27,381,926
2017-04-25 2017-04-21 0.121 233,522,458 -596,758 0.53% 28,174,930
2017-04-24 2017-04-20 0.116 234,119,216 -119,351 0.53% 27,069,975
2017-04-21 2017-04-19 0.120 234,238,567 +198,919 0.53% 28,025,819
2017-04-20 2017-04-18 0.116 234,039,648 -7,041,745 0.53% 27,060,775
2017-04-19 2017-04-13 0.125 241,081,393 -79,568 0.54% 30,056,495
2017-04-18 2017-04-12 0.129 241,160,961 -2,221,929 0.54% 31,036,299
2017-04-13 2017-04-11 0.129 243,382,890 +435,633 0.55% 31,322,251
2017-04-12 2017-04-10 0.130 242,947,257 +39,784 0.55% 31,510,454
2017-04-11 2017-04-07 0.119 242,907,473 -159,135 0.55% 28,818,796
2017-04-10 2017-04-06 0.115 243,066,608 +298,379 0.55% 27,860,128
2017-04-07 2017-04-05 0.115 242,768,229 +24,930,198 0.55% 27,825,928
2017-04-05 2017-03-31 0.114 217,838,031 -109,405 0.49% 24,749,424
2017-03-29 2017-03-27 0.113 217,947,436 -537,083 0.49% 24,542,723
2017-03-28 2017-03-24 0.117 218,484,519 +59,676 0.49% 25,481,889
2017-03-27 2017-03-23 0.116 218,424,843 +19,892 0.49% 25,255,317
2017-03-24 2017-03-22 0.115 218,404,951 +5,470,282 0.49% 25,033,426
2017-03-23 2017-03-21 0.118 212,934,669 +212,844 0.48% 25,048,700
2017-03-22 2017-03-20 0.120 212,721,825 +377,947 0.48% 25,451,417
2017-03-21 2017-03-17 0.114 212,343,878 +4,465,739 0.48% 24,125,212
2017-03-17 2017-03-15 0.118 207,878,139 -49,829,298 0.47% 24,453,872
2017-03-16 2017-03-14 0.114 257,707,437 -915,029 0.58% 29,279,142
2017-03-15 2017-03-13 0.114 258,622,466 -4,873,524 0.58% 29,383,102
2017-03-07 2017-03-03 0.119 263,495,990 +776,382 0.59% 31,261,439
2017-03-03 2017-03-01 0.120 262,719,608 -39,784 0.59% 31,433,476
2017-03-02 2017-02-28 0.122 262,759,392 -39,784 0.59% 31,966,609
2017-03-01 2017-02-27 0.121 262,799,176 +4,953,092 0.59% 31,707,222
2017-02-24 2017-02-22 0.120 257,846,084 +30,985,024 0.58% 30,850,376
2017-02-20 2017-02-16 0.126 226,861,060 -4,972,984 0.56% 28,511,688
2017-02-17 2017-02-15 0.128 231,834,044 -377,947 0.57% 29,602,875
2017-02-16 2017-02-14 0.152 232,211,991 -3,540,764 0.58% 35,184,457
2017-02-15 2017-02-13 0.149 235,752,755 +28,231,493 0.58% 35,199,475
2017-02-14 2017-02-10 0.146 207,521,262 -1,604,917 0.57% 30,295,782
2017-02-13 2017-02-09 0.150 209,126,179 -1,053,144 0.57% 31,455,236
2017-02-10 2017-02-08 0.153 210,179,323 +18,049,219 0.57% 32,078,549
2017-02-09 2017-02-07 0.145 192,130,104 -23,597,886 0.52% 27,836,354
2017-02-08 2017-02-06 0.152 215,727,990 +165,076,589 0.59% 32,686,822
2017-02-07 2017-02-03 0.155 50,651,401 -4,796,669 0.30% 7,842,692
2017-02-06 2017-02-02 0.157 55,448,070 +831,844 0.33% 8,708,040
2017-02-03 2017-02-01 0.156 54,616,226 +10,877,182 0.33% 8,516,996
2017-02-02 2017-01-27 0.159 43,739,044 -26,113,563 0.26% 6,965,903
2017-02-01 2017-01-25 0.159 69,852,607 -17,797,353 0.42% 11,124,763
2017-01-26 2017-01-24 0.157 87,649,960 -4,664,659 0.53% 13,765,301
2017-01-25 2017-01-23 0.160 92,314,619 +23,522,842 0.55% 14,804,172
2017-01-24 2017-01-20 0.164 68,791,777 +24,781,963 0.41% 11,260,142
2017-01-23 2017-01-19 0.165 44,009,814 +13,707,352 0.26% 7,252,395
2017-01-20 2017-01-18 0.164 30,302,462 -1,175,433 0.18% 4,960,041
2017-01-19 2017-01-17 0.165 31,477,895 -1,392,435 0.19% 5,187,255
2017-01-18 2017-01-16 0.188 32,870,330 +11,121,400 0.20% 6,180,144
2017-01-13 2017-01-11 0.195 21,748,930 +72,334 0.13% 4,233,467
2017-01-10 2017-01-06 0.190 21,676,596 +18,084 0.13% 4,123,492
2017-01-09 2017-01-05 0.188 21,658,512 -1,984,673 0.13% 4,072,144
2017-01-05 2017-01-03 0.293 23,643,185 -7,721,687 0.14% 6,931,573
2017-01-04 2016-12-30 0.258 31,364,872 +4,081,964 0.19% 8,100,686
2017-01-03 2016-12-29 0.237 27,282,908 +1,247,361 0.21% 6,475,094
2016-12-30 2016-12-28 0.237 26,035,547 -14,326 0.20% 6,179,056
2016-12-29 2016-12-23 0.240 26,049,873 +14,326 0.20% 6,255,191
2016-12-28 2016-12-22 0.243 26,035,547 -7,162,975 0.20% 6,324,446
2016-12-23 2016-12-21 0.240 33,198,522 +3,209,013 0.25% 7,971,751
2016-12-20 2016-12-16 0.240 29,989,509 +415,452 0.23% 7,201,191
2016-12-14 2016-12-12 0.239 29,574,057 +315,171 0.22% 7,060,144
2016-12-13 2016-12-09 0.249 29,258,886 -8,048,531 0.22% 7,270,835
2016-12-08 2016-12-06 0.254 37,307,417 -358,149 0.28% 9,479,231
2016-12-07 2016-12-05 0.258 37,665,566 +8,392,354 0.29% 9,727,982
2016-12-05 2016-12-01 0.255 29,273,212 +658,994 0.22% 7,478,732
2016-12-01 2016-11-29 0.251 28,614,218 +9,351,189 0.22% 7,190,530
2016-11-30 2016-11-28 0.254 19,263,029 +358,149 0.15% 4,894,434
2016-11-25 2016-11-23 0.257 18,904,880 -14,326 0.14% 4,856,219
2016-11-24 2016-11-22 0.253 18,919,206 -2,865,190 0.14% 4,780,662
2016-11-22 2016-11-18 0.249 21,784,396 -14,326 0.16% 5,413,424
2016-11-18 2016-11-16 0.243 21,798,722 +1,432,595 0.17% 5,295,254
2016-11-17 2016-11-15 0.240 20,366,127 +515,734 0.15% 4,890,389
2016-11-16 2016-11-14 0.236 19,850,393 -5,730,380 0.15% 4,683,412
2016-11-15 2016-11-11 0.230 25,580,773 +6,962,412 0.19% 5,892,562
2016-11-14 2016-11-10 0.232 18,618,361 -2,292,152 0.14% 4,314,754
2016-11-11 2016-11-09 0.233 20,910,513 -114,608 0.16% 4,875,147
2016-11-10 2016-11-08 0.239 21,025,121 -14,325 0.16% 5,019,277
2016-11-09 2016-11-07 0.237 21,039,446 +401,126 0.16% 4,993,324
2016-11-08 2016-11-04 0.243 20,638,320 +1,332,314 0.16% 5,013,374
2016-11-04 2016-11-02 0.235 19,306,006 -5,658,751 0.15% 4,528,019
2016-11-03 2016-11-01 0.243 24,964,757 +2,306,478 0.19% 6,064,334
2016-11-02 2016-10-31 0.249 22,658,279 -66,705,063 0.17% 5,630,584
2016-10-31 2016-10-27 0.341 89,363,342 -286,519 0.68% 30,440,779
2016-10-28 2016-10-26 0.335 89,649,861 +57,304 0.68% 30,037,750
2016-10-26 2016-10-24 0.341 89,592,557 -186,238 0.68% 30,518,859
2016-10-25 2016-10-20 0.356 89,778,795 +386,801 0.68% 31,961,009
2016-10-18 2016-10-14 0.363 89,391,994 +1,103,098 0.68% 32,447,295
2016-10-17 2016-10-13 0.370 88,288,896 -1,074 0.67% 32,663,182
2016-10-14 2016-10-12 0.391 88,289,970 -487,083 0.67% 34,512,461
2016-10-13 2016-10-11 0.391 88,777,053 -42,978 0.67% 34,702,861
2016-10-05 2016-10-03 0.370 88,820,031 +358,149 0.67% 32,859,680
2016-10-04 2016-09-30 0.370 88,461,882 -1,103,098 0.80% 32,727,179
2016-10-03 2016-09-29 0.384 89,564,980 -229,215 0.81% 34,385,667
2016-09-30 2016-09-28 0.370 89,794,195 +243,541 0.82% 33,220,079
2016-09-29 2016-09-27 0.370 89,550,654 +71,630 0.81% 33,129,979
2016-09-28 2016-09-26 0.377 89,479,024 +3,080,079 0.81% 33,728,073
2016-09-27 2016-09-23 0.398 86,398,945 +14,111,062 0.79% 34,376,355
2016-09-26 2016-09-22 0.398 72,287,883 +286,519 0.66% 28,761,855
2016-09-23 2016-09-21 0.384 72,001,364 +14,326 0.65% 27,642,667
2016-09-22 2016-09-20 0.398 71,987,038 +286,519 0.65% 28,642,155
2016-09-20 2016-09-15 0.391 71,700,519 +5,520,083 0.65% 28,027,661
2016-09-19 2016-09-14 0.391 66,180,436 -11,625,510 0.60% 25,869,866
2016-09-14 2016-09-12 0.412 77,805,946 -6,657,269 0.71% 32,043,602
2016-09-13 2016-09-09 0.405 84,463,215 -1,632,442 0.77% 34,195,750
2016-09-09 2016-09-07 0.412 86,095,657 +496,817 0.78% 35,457,637
2016-09-08 2016-09-06 0.405 85,598,840 -4,054,245 0.78% 34,655,519
2016-09-07 2016-09-05 0.405 89,653,085 +8,165,793 0.81% 36,296,919
2016-09-06 2016-09-02 0.384 81,487,292 -1,031,469 0.74% 31,284,492
2016-09-02 2016-08-31 0.405 82,518,761 -1,862,374 0.75% 33,408,519
2016-08-31 2016-08-29 0.398 84,381,135 +1,074,447 0.77% 33,573,510
2016-08-26 2016-08-24 0.426 83,306,688 -4,273,467 0.76% 35,472,046
2016-08-24 2016-08-22 0.426 87,580,155 -544,386 0.80% 37,291,691
2016-08-12 2016-08-10 0.419 88,124,541 -71,630 0.80% 36,908,352
2016-08-05 2016-08-03 0.419 88,196,171 +544,386 0.80% 36,938,352
2016-07-29 2016-07-27 0.433 87,651,785 -100,282 0.80% 37,934,030
2016-07-28 2016-07-26 0.433 87,752,067 -229,215 0.80% 37,977,431
2016-07-26 2016-07-22 0.419 87,981,282 +644,668 0.80% 36,848,352
2016-07-25 2016-07-21 0.440 87,336,614 +1,991,307 0.79% 38,407,270
2016-07-22 2016-07-20 0.426 85,345,307 +2,564,345 0.78% 36,340,091
2016-07-21 2016-07-19 0.433 82,780,962 +487,083 0.75% 35,826,031
2016-07-20 2016-07-18 0.433 82,293,879 +1,862,373 0.75% 35,615,230
2016-07-19 2016-07-15 0.440 80,431,506 +429,779 0.73% 35,370,670
2016-07-18 2016-07-14 0.433 80,001,727 +515,734 0.73% 34,623,230
2016-07-15 2016-07-13 0.440 79,485,993 +644,668 0.72% 34,954,870
2016-07-14 2016-07-12 0.433 78,841,325 +315,171 0.72% 34,121,030
2016-07-13 2016-07-11 0.426 78,526,154 +257,867 0.71% 33,436,491
2016-07-12 2016-07-08 0.426 78,268,287 +616,016 0.71% 33,326,691
2016-07-11 2016-07-07 0.433 77,652,271 +85,956 0.71% 33,606,430
2016-07-08 2016-07-06 0.419 77,566,315 +558,712 0.70% 32,486,352
2016-07-07 2016-07-05 0.419 77,007,603 -85,956 0.70% 32,252,352
2016-07-06 2016-07-04 0.412 77,093,559 +472,756 0.70% 31,750,213
2016-07-05 2016-06-30 0.419 76,620,803 +429,779 0.70% 32,090,352
2016-07-04 2016-06-29 0.412 76,191,024 +616,016 0.69% 31,378,513
2016-06-30 2016-06-28 0.419 75,575,008 +501,408 0.69% 31,652,352
2016-06-29 2016-06-27 0.419 75,073,600 +272,193 0.68% 31,442,352
2016-06-28 2016-06-24 0.412 74,801,407 +1,891,026 0.68% 30,806,213
2016-06-27 2016-06-23 0.419 72,910,381 +329,497 0.66% 30,536,352
2016-06-23 2016-06-21 0.419 72,580,884 +401,126 0.66% 30,398,352
2016-06-22 2016-06-20 0.419 72,179,758 +1,275,010 0.66% 30,230,352
2016-06-21 2016-06-17 0.426 70,904,748 +1,418,269 0.64% 30,191,291
2016-06-20 2016-06-16 0.412 69,486,479 +515,734 0.63% 28,617,313
2016-06-17 2016-06-15 0.419 68,970,745 +716,298 0.63% 28,886,352
2016-06-16 2016-06-14 0.440 68,254,447 +300,845 0.62% 30,015,670
2016-06-15 2016-06-13 0.426 67,953,602 +658,994 0.62% 28,934,691
2016-06-14 2016-06-10 0.419 67,294,608 +1,693,115 0.61% 28,184,352
2016-06-13 2016-06-08 0.440 65,601,493 +214,889 0.60% 28,849,003
2016-06-10 2016-06-07 0.440 65,386,604 +315,171 0.59% 28,754,503
2016-06-08 2016-06-06 0.433 65,071,433 +229,215 0.59% 28,161,682
2016-06-07 2016-06-03 0.454 64,842,218 +2,199,962 0.59% 29,420,344
2016-06-06 2016-06-02 0.440 62,642,256 -1,647,484 0.57% 27,547,645
2016-06-03 2016-06-01 0.433 64,289,740 -225,634 0.58% 27,823,380
2016-06-02 2016-05-31 0.447 64,515,374 +1,661,810 0.59% 28,821,709
2016-06-01 2016-05-30 0.384 62,853,564 +300,845 0.57% 24,130,656
2016-05-31 2016-05-27 0.384 62,552,719 +487,083 0.57% 24,015,156
2016-05-30 2016-05-26 0.391 62,065,636 +830,905 0.56% 24,261,395
2016-05-27 2016-05-25 0.398 61,234,731 +1,575,855 0.56% 24,364,034
2016-05-26 2016-05-24 0.405 59,658,876 +214,889 0.54% 24,153,473
2016-05-25 2016-05-23 0.405 59,443,987 +257,867 0.54% 24,066,474
2016-05-20 2016-05-18 0.412 59,186,120 +748,531 0.54% 24,375,213
2016-05-19 2016-05-17 0.419 58,437,589 +1,418,269 0.53% 24,474,852
2016-05-18 2016-05-16 0.419 57,019,320 +200,563 0.52% 23,880,852
2016-05-17 2016-05-13 0.433 56,818,757 +830,906 0.52% 24,590,081
2016-05-16 2016-05-12 0.433 55,987,851 +1,060,120 0.51% 24,230,480
2016-05-13 2016-05-11 0.433 54,927,731 +1,060,120 0.50% 23,771,680
2016-05-12 2016-05-10 0.433 53,867,611 +229,216 0.49% 23,312,881
2016-05-10 2016-05-06 0.433 53,638,395 +1,891,025 0.49% 23,213,680
2016-05-09 2016-05-05 0.440 51,747,370 +802,253 0.47% 22,756,495
2016-05-06 2016-05-04 0.433 50,945,117 +429,779 0.46% 22,048,081
2016-05-05 2016-05-03 0.440 50,515,338 +286,519 0.46% 22,214,695
2016-05-04 2016-04-29 0.447 50,228,819 +415,452 0.46% 22,439,309
2016-05-03 2016-04-28 0.454 49,813,367 +1,432,596 0.45% 22,601,423
2016-04-29 2016-04-27 0.447 48,380,771 +558,712 0.44% 21,613,709
2016-04-28 2016-04-26 0.440 47,822,059 +902,535 0.43% 21,030,294
2016-04-27 2016-04-25 0.447 46,919,524 +716,297 0.43% 20,960,909
2016-04-26 2016-04-22 0.426 46,203,227 +243,541 0.42% 19,673,366
2016-04-25 2016-04-21 0.433 45,959,686 +444,105 0.42% 19,890,481
2016-04-22 2016-04-20 0.426 45,515,581 -28,652 0.41% 19,380,566
2016-04-21 2016-04-19 0.433 45,544,233 +186,237 0.41% 19,710,680
2016-04-19 2016-04-15 0.468 45,357,996 +100,282 0.41% 21,213,152
2016-04-18 2016-04-14 0.433 45,257,714 +587,364 0.41% 19,586,680
2016-04-15 2016-04-13 0.433 44,670,350 +100,282 0.41% 19,332,480
2016-04-14 2016-04-12 0.419 44,570,068 +200,563 0.40% 18,666,852
2016-04-13 2016-04-11 0.426 44,369,505 +802,253 0.40% 18,892,566
2016-04-12 2016-04-08 0.419 43,567,252 +186,238 0.40% 18,246,852
2016-04-11 2016-04-07 0.426 43,381,014 +845,231 0.39% 18,471,666
2016-04-08 2016-04-06 0.454 42,535,783 +601,690 0.39% 19,299,423
2016-04-07 2016-04-05 0.426 41,934,093 +2,335,130 0.38% 17,855,566
2016-04-01 2016-03-30 0.475 39,598,963 +114,607 0.36% 18,796,165
2016-03-31 2016-03-29 0.454 39,484,356 +558,712 0.36% 17,914,923
2016-03-30 2016-03-24 0.461 38,925,644 +429,779 0.35% 17,933,137
2016-03-18 2016-03-16 0.510 38,495,865 -28,652 0.35% 19,616,137
2016-03-17 2016-03-15 0.440 38,524,517 -14,326 0.35% 16,941,595
2016-03-16 2016-03-14 0.433 38,538,843 +472,756 0.35% 16,678,880
2016-03-15 2016-03-11 0.398 38,066,087 +186,238 0.35% 15,145,710
2016-03-14 2016-03-10 0.405 37,879,849 +243,541 0.34% 15,336,024
2016-03-11 2016-03-09 0.412 37,636,308 +100,282 0.34% 15,500,138
2016-03-09 2016-03-07 0.419 37,536,026 +57,303 0.34% 15,720,852
2016-03-08 2016-03-04 0.405 37,478,723 +71,630 0.34% 15,173,624
2016-03-07 2016-03-03 0.405 37,407,093 +214,889 0.34% 15,144,624
2016-03-04 2016-03-02 0.412 37,192,204 +601,690 0.34% 15,317,238
2016-03-02 2016-02-29 0.419 36,590,514 +143,260 0.33% 15,324,852
2016-03-01 2016-02-26 0.412 36,447,254 +248,133 0.33% 15,010,438
2016-02-23 2016-02-19 0.384 36,199,121 +243,541 0.33% 13,897,518
2016-02-19 2016-02-17 0.370 35,955,580 +42,978 0.33% 13,302,054
2016-02-18 2016-02-16 0.391 35,912,602 +343,822 0.33% 14,038,200
2016-02-17 2016-02-15 0.349 35,568,780 +1,060,121 0.32% 12,414,108
2016-02-15 2016-02-11 0.348 34,508,659 +759,275 0.31% 11,995,931
2016-02-12 2016-02-05 0.377 33,749,384 +1,262,152 0.31% 12,721,436
2016-02-11 2016-02-04 0.384 32,487,232 +14,326 0.30% 12,472,455
2016-02-02 2016-01-29 0.384 32,472,906 -14,326 0.30% 12,466,955
2016-02-01 2016-01-28 0.391 32,487,232 +200,564 0.30% 12,699,227
2016-01-29 2016-01-27 0.426 32,286,668 -100,282 0.29% 13,747,686
2016-01-15 2016-01-13 0.524 32,386,950 +487,082 0.29% 16,955,392
2016-01-14 2016-01-12 0.510 31,899,868 -243,541 0.29% 16,255,049
2016-01-12 2016-01-08 0.537 32,143,409 +845,231 0.29% 17,276,636
2016-01-05 2015-12-31 0.537 31,298,178 +501,409 0.28% 16,822,336
2015-12-30 2015-12-28 0.524 30,796,769 +14,326 0.28% 16,122,892
2015-12-29 2015-12-24 0.524 30,782,443 +845,231 0.28% 16,115,392
2015-12-28 2015-12-22 0.544 29,937,212 +197,205 0.27% 16,299,808
2015-12-21 2015-12-17 0.579 29,740,007 +673,320 0.27% 17,230,413
2015-12-18 2015-12-16 0.607 29,066,687 +171,911 0.26% 17,651,894
2015-12-16 2015-12-14 0.607 28,894,776 -14,326 0.26% 17,547,495
2015-12-15 2015-12-11 0.593 28,909,102 -229,215 0.26% 17,152,604
2015-12-11 2015-12-09 0.684 29,138,317 -157,586 0.26% 19,932,743
2015-12-10 2015-12-08 0.656 29,295,903 +157,586 0.27% 19,222,562
2015-12-09 2015-12-07 0.691 29,138,317 +2,850,864 0.26% 20,136,139
2015-12-08 2015-12-04 0.691 26,287,453 +2,201,605 0.24% 18,166,039
2015-12-07 2015-12-03 0.663 24,085,848 -57,304 0.22% 15,972,102
2015-12-04 2015-12-02 0.621 24,143,152 -85,955 0.22% 14,998,938
2015-12-03 2015-12-01 0.600 24,229,107 -45,427,591 0.22% 14,544,955
2015-12-02 2015-11-30 0.551 69,656,698 +24,094,781 0.63% 38,411,964
2015-12-01 2015-11-27 0.565 45,561,917 +2,062,937 0.41% 25,761,049
2015-11-30 2015-11-26 0.586 43,498,980 +644,668 0.40% 25,505,562
2015-11-27 2015-11-25 0.565 42,854,312 +673,319 0.39% 24,230,149
2015-11-26 2015-11-24 0.600 42,180,993 -573,038 0.38% 25,321,637
2015-11-25 2015-11-23 0.586 42,754,031 +1,590,181 0.39% 25,068,762
2015-11-24 2015-11-20 0.558 41,163,850 +1,575,855 0.37% 22,987,011
2015-11-23 2015-11-19 0.510 39,587,995 +1,289,335 0.36% 20,172,648
2015-11-20 2015-11-18 0.496 38,298,660 -1,676,136 0.35% 18,980,973
2015-11-19 2015-11-17 0.503 39,974,796 +1,134,043 0.36% 20,090,710
2015-11-18 2015-11-16 0.454 38,840,753 +3,549,603 0.35% 17,622,906
2015-11-17 2015-11-13 0.419 35,291,150 +2,292,152 0.32% 14,780,652
2015-11-16 2015-11-12 0.398 32,998,998 +1,103,099 0.30% 13,129,620
2015-11-13 2015-11-11 0.391 31,895,899 +14,326 0.29% 12,468,075
2015-11-12 2015-11-10 0.391 31,881,573 +214,889 0.29% 12,462,475
2015-11-10 2015-11-06 0.412 31,666,684 +272,193 0.29% 13,041,608
2015-11-09 2015-11-05 0.412 31,394,491 +171,911 0.29% 12,929,508
2015-11-06 2015-11-04 0.412 31,222,580 +257,867 0.28% 12,858,708
2015-11-05 2015-11-03 0.398 30,964,713 +515,735 0.28% 12,320,220
2015-11-04 2015-11-02 0.398 30,448,978 +42,978 0.28% 12,115,019
2015-11-02 2015-10-29 0.398 30,406,000 +42,977 0.28% 12,097,919
2015-10-30 2015-10-28 0.398 30,363,023 +444,105 0.28% 12,080,820
2015-10-29 2015-10-27 0.405 29,918,918 +229,215 0.27% 12,112,964
2015-10-28 2015-10-26 0.398 29,689,703 +300,845 0.27% 11,812,919
2015-10-27 2015-10-23 0.405 29,388,858 +415,453 0.27% 11,898,364
2015-10-26 2015-10-22 0.412 28,973,405 +2,363,782 0.26% 11,932,408
2015-10-22 2015-10-19 0.433 26,609,623 +343,822 0.24% 11,516,140
2015-10-20 2015-10-16 0.398 26,265,801 -71,629 0.24% 10,450,620
2015-10-19 2015-10-15 0.412 26,337,430 +42,978 0.24% 10,846,808
2015-10-15 2015-10-13 0.412 26,294,452 +300,844 0.24% 10,829,108
2015-10-14 2015-10-12 0.405 25,993,608 +114,608 0.24% 10,523,764
2015-10-12 2015-10-08 0.405 25,879,000 +14,326 0.24% 10,477,364
2015-10-09 2015-10-07 0.412 25,864,674 -28,652 0.24% 10,652,108
2015-10-08 2015-10-06 0.412 25,893,326 -114,607 0.24% 10,663,908
2015-10-07 2015-10-05 0.398 26,007,933 +114,607 0.24% 10,348,019
2015-10-06 2015-10-02 0.398 25,893,326 -114,607 0.24% 10,302,419
2015-10-02 2015-09-29 0.391 26,007,933 -71,630 0.24% 10,166,475
2015-09-29 2015-09-24 0.398 26,079,563 +1,916,096 0.24% 10,376,519
2015-09-23 2015-09-21 0.412 24,163,467 +28,652 0.22% 9,951,483
2015-09-22 2015-09-18 0.405 24,134,815 -7,560,521 0.22% 9,771,213
2015-09-21 2015-09-17 0.398 31,695,336 -28,652 0.29% 12,610,919
2015-09-16 2015-09-14 0.405 31,723,988 -2,893,842 0.29% 12,843,764
2015-09-15 2015-09-11 0.412 34,617,830 -229,215 0.31% 14,257,008
2015-09-10 2015-09-08 0.426 34,847,045 +28,652 0.32% 14,837,896
2015-09-09 2015-09-07 0.377 34,818,393 +716,297 0.32% 13,124,387
2015-09-08 2015-09-04 0.419 34,102,096 +2,156,661 0.31% 14,282,652
2015-09-04 2015-09-01 0.304 31,945,435 -343,823 0.29% 9,722,363
2015-09-01 2015-08-28 0.283 32,289,258 -85,955 0.29% 9,150,833
2015-08-31 2015-08-27 0.292 32,375,213 +765,833 0.29% 9,446,381
2015-08-28 2015-08-26 0.251 31,609,380 -143,260 0.29% 7,943,191
2015-08-27 2015-08-25 0.236 31,752,640 +171,912 0.29% 7,491,574
2015-08-26 2015-08-24 0.244 31,580,728 -57,304 0.29% 7,715,547
2015-08-25 2015-08-21 0.302 31,638,032 -28,652 0.29% 9,540,469
2015-08-14 2015-08-12 0.419 31,666,684 +42,978 0.29% 13,262,652
2015-08-13 2015-08-11 0.447 31,623,706 +6,160,159 0.29% 14,127,629
2015-08-11 2015-08-07 0.433 25,463,547 +1,055,930 0.23% 11,020,140
2015-08-10 2015-08-06 0.454 24,407,617 -2,148,893 0.22% 11,074,274
2015-08-07 2015-08-05 0.419 26,556,510 +57,304 0.24% 11,122,407
2015-08-06 2015-08-04 0.426 26,499,206 -143,260 0.24% 11,283,380
2015-08-05 2015-08-03 0.419 26,642,466 -14,326 0.24% 11,158,407
2015-07-31 2015-07-29 0.454 26,656,792 +100,282 0.24% 12,094,774
2015-07-30 2015-07-28 0.426 26,556,510 +992,681 0.24% 11,307,780
2015-07-29 2015-07-27 0.419 25,563,829 +343,823 0.23% 10,706,652
2015-07-28 2015-07-24 0.489 25,220,006 +186,237 0.23% 12,323,094
2015-07-27 2015-07-23 0.510 25,033,769 -28,652 0.23% 12,756,327
2015-07-24 2015-07-22 0.517 25,062,421 -214,889 0.23% 12,945,871
2015-07-23 2015-07-21 0.503 25,277,310 +358,149 0.23% 12,703,982
2015-07-22 2015-07-20 0.510 24,919,161 +658,994 0.23% 12,697,927
2015-07-21 2015-07-17 0.517 24,260,167 +2,449,737 0.22% 12,531,471
2015-07-20 2015-07-16 0.468 21,810,430 -14,326 0.20% 10,200,362
2015-07-17 2015-07-15 0.468 21,824,756 -1,819,396 0.20% 10,207,062
2015-07-16 2015-07-14 0.447 23,644,152 +358,149 0.21% 10,562,829
2015-07-15 2015-07-13 0.468 23,286,003 +272,193 0.21% 10,890,462
2015-07-14 2015-07-10 0.475 23,013,810 -401,126 0.21% 10,923,806
2015-07-13 2015-07-09 0.482 23,414,936 -243,541 0.21% 11,277,650
2015-07-10 2015-07-08 0.338 23,658,477 -243,542 0.21% 7,992,979
2015-07-08 2015-07-06 0.447 23,902,019 +28,652 0.22% 10,678,029
2015-07-07 2015-07-03 0.531 23,873,367 +164,749 0.22% 12,664,959
2015-07-06 2015-07-02 0.565 23,708,618 +243,541 0.22% 13,405,030
2015-07-03 2015-06-30 0.614 23,465,077 -85,956 0.21% 14,413,890
2015-07-02 2015-06-29 0.579 23,551,033 +85,956 0.21% 13,644,719
2015-06-30 2015-06-26 0.642 23,465,077 +128,933 0.21% 15,069,066
2015-06-29 2015-06-25 0.656 23,336,144 +415,453 0.21% 15,312,055
2015-06-26 2015-06-24 0.642 22,920,691 +816,579 0.21% 14,719,466
2015-06-25 2015-06-23 0.698 22,104,112 +401,127 0.20% 15,429,420
2015-06-24 2015-06-22 0.600 21,702,985 +143,259 0.20% 13,028,501
2015-06-23 2015-06-19 0.712 21,559,726 -335,334,702 0.20% 15,350,409
2015-06-19 2015-06-17 0.935 356,894,428 +472,757 3.24% 333,826,723
2015-06-18 2015-06-16 0.963 356,421,671 +42,913 3.24% 343,336,299
2015-06-17 2015-06-15 0.977 356,378,758 -1,905,351 3.24% 348,270,251
2015-06-16 2015-06-12 1.005 358,284,109 +272,193 3.26% 360,136,029
2015-06-12 2015-06-10 0.963 358,011,916 -11,417,783 3.25% 344,868,161
2015-06-11 2015-06-09 1.019 369,429,699 +157,585 3.36% 376,496,718
2015-06-10 2015-06-08 1.089 369,272,114 +501,408 3.36% 402,112,565
2015-06-09 2015-06-05 1.033 368,770,706 -204 3.35% 380,973,408
2015-06-08 2015-06-04 1.089 368,770,910 +85,956 3.35% 401,566,788
2015-06-05 2015-06-03 1.145 368,684,954 -28,652 3.35% 422,061,556
2015-06-04 2015-06-02 1.187 368,713,606 +87,686 3.35% 437,536,833
2015-06-03 2015-06-01 1.033 368,625,920 +198,833 3.35% 380,823,831
2015-06-01 2015-05-28 0.991 368,427,087 -1,001,026 3.35% 365,187,943
2015-05-29 2015-05-27 0.991 369,428,113 +143,260 3.36% 366,180,168
2015-05-28 2015-05-26 0.754 369,284,853 +164,748 3.36% 278,395,226
2015-05-27 2015-05-22 0.754 369,120,105 +1,002,817 3.35% 278,271,026
2015-05-26 2015-05-21 0.768 368,117,288 +945,512 3.34% 282,654,193
2015-05-22 2015-05-20 0.726 367,171,776 +1,060,121 3.34% 266,550,292
2015-05-21 2015-05-19 0.740 366,111,655 -333 3.33% 270,891,859
2015-05-20 2015-05-18 0.740 366,111,988 -128,934 3.62% 270,892,105
2015-05-19 2015-05-15 0.768 366,240,922 -587,364 3.62% 281,213,449
2015-05-18 2015-05-14 0.782 366,828,286 +100,282 3.63% 286,785,621
2015-05-15 2015-05-13 0.810 366,728,004 -28,652 3.63% 296,946,764
2015-05-14 2015-05-12 0.656 366,756,656 +229,215 3.63% 240,648,075
2015-05-13 2015-05-11 0.754 366,527,441 -4,039,918 3.63% 276,316,477
2015-05-12 2015-05-08 0.907 370,567,359 -14,326 3.67% 336,269,167
2015-05-11 2015-05-07 0.907 370,581,685 -229,215 3.67% 336,282,167
2015-05-08 2015-05-06 0.963 370,810,900 -42,978 3.67% 357,197,254
2015-05-07 2015-05-05 0.782 370,853,878 -444,105 3.67% 289,932,821
2015-05-06 2015-05-04 0.642 371,297,983 +128,934 3.67% 238,444,303
2015-05-05 2015-04-30 0.607 371,169,049 -143,260 3.67% 225,407,073
2015-04-30 2015-04-28 0.593 371,312,309 +300,845 3.67% 220,310,302
2015-04-29 2015-04-27 0.628 371,011,464 +4,985,367 3.67% 233,080,731
2015-04-28 2015-04-24 0.600 366,026,097 +365,312 3.62% 219,728,826
2015-04-27 2015-04-23 0.475 365,660,785 -164,749 3.62% 173,565,672
2015-04-24 2015-04-22 0.475 365,825,534 -69,839 3.62% 173,643,872
2015-04-23 2015-04-21 0.391 365,895,373 +472,757 3.62% 143,028,136
2015-04-21 2015-04-17 0.412 365,422,616 -1,317,988 3.61% 150,495,657
2015-04-20 2015-04-16 0.341 366,740,604 +401,127 3.63% 124,926,724
2015-04-17 2015-04-15 0.341 366,339,477 +257,867 3.62% 124,790,084
2015-04-16 2015-04-14 0.363 366,081,610 -26,414 3.62% 132,879,440
2015-04-15 2015-04-13 0.268 366,108,024 +186,238 3.62% 98,133,436
2015-04-14 2015-04-10 0.216 365,921,786 -2,979,798 3.62% 79,182,005
2015-04-13 2015-04-09 0.200 368,901,584 +945,513 3.65% 73,646,665
2015-04-10 2015-04-08 0.195 367,956,071 -143,260 3.64% 71,916,830
2015-04-09 2015-04-02 0.193 368,099,331 -530,060 3.64% 70,917,047
2015-04-08 2015-04-01 0.195 368,629,391 -57,304 3.65% 72,048,430
2015-04-01 2015-03-30 0.200 368,686,695 +71,630 3.65% 73,603,765
2015-03-30 2015-03-26 0.193 368,615,065 +630,342 3.65% 71,016,407
2015-03-26 2015-03-24 0.195 367,984,723 +243,541 3.64% 71,922,430
2015-03-25 2015-03-23 0.197 367,741,182 +2,005,429 3.64% 72,388,222
2015-03-23 2015-03-19 0.200 365,735,753 +558,712 3.62% 73,014,646
2015-03-20 2015-03-18 0.197 365,177,041 +616,016 3.61% 71,883,482
2015-03-19 2015-03-17 0.193 364,561,025 +802,253 3.61% 70,235,366
2015-03-18 2015-03-16 0.194 363,758,772 +888,209 3.60% 70,588,638
2015-03-17 2015-03-13 0.195 362,870,563 -9,211,586 3.59% 70,922,870
2015-03-16 2015-03-12 0.198 372,082,149 +859,557 3.68% 73,762,174
2015-03-13 2015-03-11 0.195 371,222,592 +573,038 3.67% 72,555,270
2015-03-12 2015-03-10 0.195 370,649,554 -14,326 3.67% 72,443,270
2015-03-10 2015-03-06 0.191 370,663,880 +4,627,282 3.67% 70,893,654
2015-03-09 2015-03-05 0.190 366,036,598 +7,650,058 3.62% 69,497,622
2015-03-06 2015-03-04 0.195 358,386,540 +515,734 3.54% 70,046,470
2015-03-04 2015-03-02 0.197 357,870,806 +658,994 3.54% 70,445,282
2015-03-03 2015-02-27 0.197 357,211,812 +530,060 3.53% 70,315,562
2015-03-02 2015-02-26 0.200 356,681,752 +300,845 3.53% 71,207,126
2015-02-26 2015-02-24 0.190 356,380,907 +759,276 3.52% 67,664,343
2015-02-24 2015-02-18 0.193 355,621,631 +1,160,402 3.52% 68,513,126
2015-02-23 2015-02-16 0.190 354,461,229 +458,430 3.51% 67,299,862
2015-02-17 2015-02-13 0.187 354,002,799 +587,364 3.50% 66,224,399
2015-02-16 2015-02-12 0.193 353,415,435 +730,624 3.50% 68,088,086
2015-02-12 2015-02-10 0.191 352,684,811 +573,038 3.49% 67,454,954
2015-02-11 2015-02-09 0.195 352,111,773 -458,431 3.48% 68,820,070
2015-02-04 2015-02-02 0.195 352,570,204 +688,362 3.49% 68,909,670
2015-02-03 2015-01-30 0.218 351,881,842 +988,491 3.48% 76,635,145
2015-02-02 2015-01-29 0.244 350,893,351 -4,082,896 3.47% 85,727,413
2015-01-30 2015-01-28 0.187 354,976,247 +530,060 3.51% 66,406,505
2015-01-29 2015-01-27 0.172 354,446,187 +573,038 3.51% 60,864,204
2015-01-28 2015-01-26 0.173 353,873,149 +472,756 3.50% 61,259,835
2015-01-27 2015-01-23 0.173 353,400,393 +1,532,877 3.50% 61,177,995
2015-01-26 2015-01-22 0.176 351,867,516 -2,507,758 3.48% 61,895,097
2015-01-23 2015-01-21 0.172 354,375,274 +530,061 3.51% 60,852,027
2015-01-22 2015-01-20 0.179 353,845,213 +143,259 3.50% 63,230,967
2015-01-21 2015-01-19 0.179 353,701,954 +372,475 3.50% 63,205,367
2015-01-20 2015-01-16 0.181 353,329,479 +1,174,728 3.49% 64,125,351
2015-01-19 2015-01-15 0.183 352,154,751 +1,848,047 3.48% 64,403,783
2015-01-15 2015-01-13 0.183 350,306,704 +157,586 3.46% 64,065,803
2015-01-14 2015-01-12 0.183 350,149,118 +3,653,117 3.46% 64,036,983
2015-01-07 2015-01-05 0.204 346,496,001 -42,977 3.43% 70,624,862
2015-01-02 2014-12-29 0.202 346,538,978 -3,961,126 3.43% 70,149,830
2014-12-29 2014-12-22 0.235 350,500,104 -3,868,007 3.47% 82,206,084
2014-12-22 2014-12-18 0.218 354,368,111 -508,639 3.51% 77,176,621
2014-12-18 2014-12-16 0.168 354,876,750 +3,724,747 3.51% 59,451,843
2014-12-17 2014-12-15 0.152 351,152,003 +117,026,837 3.47% 53,435,291
2014-12-12 2014-12-10 0.208 234,125,166 -136 3.47% 48,701,338
2014-12-11 2014-12-09 0.202 234,125,302 -214,890 3.47% 47,393,947
2014-12-09 2014-12-05 0.261 234,340,192 +286,519 3.48% 61,177,950
2014-12-05 2014-12-03 58.425 234,053,673 +78,065,644 3.47% 13,674,688,815
2014-12-04 2014-12-02 59.682 155,988,029 +154,428,149 3.47% 9,309,662,107
2014-11-26 2014-11-24 54.237 1,559,880 +1,910 3.47% 84,603,580
2014-11-25 2014-11-21 51.934 1,557,970 +2,387 3.47% 80,911,185
2014-11-21 2014-11-19 53.190 1,555,583 -95 3.46% 82,741,748
2014-11-17 2014-11-13 57.797 1,555,678 -478 3.46% 89,913,847
2014-11-14 2014-11-12 56.541 1,556,156 +1,911 3.46% 87,986,225
2014-11-13 2014-11-11 53.400 1,554,245 +477 3.46% 82,996,055
2014-11-12 2014-11-10 47.955 1,553,768 -119 3.46% 74,510,837
2014-11-06 2014-11-04 50.258 1,553,887 +955 3.46% 78,095,941
2014-11-05 2014-11-03 51.724 1,552,932 +955 3.46% 80,324,343
2014-10-30 2014-10-28 41.254 1,551,977 +477 3.45% 64,024,957
2014-10-24 2014-10-22 31.412 1,551,500 -4,297 3.45% 48,734,984
2014-10-16 2014-10-14 35.390 1,555,797 -7,641 3.46% 55,060,154
2014-10-14 2014-10-10 35.809 1,563,438 -11,938 3.48% 55,985,371
2014-09-25 2014-09-23 36.647 1,575,376 +314,789 3.51% 57,732,460
2014-09-23 2014-09-19 35.181 1,260,587 -1 3.51% 44,348,598
2014-09-15 2014-09-11 29.946 1,260,588 +1,432 3.51% 37,749,134
2014-09-12 2014-09-10 49.211 1,259,156 -477 3.50% 61,964,820
2014-09-11 2014-09-08 45.547 1,259,633 +248,488 3.50% 57,372,144
2014-09-10 2014-09-05 45.808 1,011,145 -382 3.52% 46,319,012
2014-09-02 2014-08-29 45.023 1,011,527 -3,820 3.52% 45,542,171
2014-08-27 2014-08-25 43.976 1,015,347 -1,910 3.53% 44,651,039
2014-08-22 2014-08-20 45.547 1,017,257 +764 3.54% 46,332,714
2014-08-21 2014-08-19 44.761 1,016,493 -1,528 3.53% 45,499,676
2014-08-20 2014-08-18 45.808 1,018,021 -4,967 3.54% 46,633,991
2014-08-15 2014-08-13 43.191 1,022,988 +1,910 3.56% 44,183,721
2014-08-13 2014-08-11 43.714 1,021,078 -6,112 3.55% 44,635,786
2014-08-12 2014-08-08 41.359 1,027,190 +3,820 3.57% 42,483,048
2014-08-11 2014-08-07 41.882 1,023,370 -382 3.56% 42,860,819
2014-08-06 2014-08-04 45.023 1,023,752 +14,135 3.56% 46,092,579
2014-08-05 2014-08-01 42.667 1,009,617 +20,248 3.51% 43,077,656
2014-08-01 2014-07-30 43.976 989,369 -4,967 3.44% 43,508,627
2014-07-31 2014-07-29 45.547 994,336 -8,786 3.46% 45,288,737
2014-07-30 2014-07-28 42.144 1,003,122 +7,640 3.49% 42,275,371
2014-07-29 2014-07-25 42.929 995,482 +8,023 3.46% 42,735,133
2014-07-28 2014-07-24 43.453 987,459 -5,731 3.43% 42,907,673
2014-07-25 2014-07-23 46.070 993,190 +4,585 3.45% 45,756,501
2014-07-24 2014-07-22 38.741 988,605 +1,528 3.44% 38,299,431
2014-07-21 2014-07-17 40.835 987,077 -382 3.43% 40,307,274
2014-07-18 2014-07-16 45.547 987,459 -6,113 3.43% 44,975,513
2014-07-17 2014-07-15 43.714 993,572 -15,281 3.45% 43,433,379
2014-06-11 2014-06-09 35.076 1,008,853 -26,742 3.51% 35,386,735
2014-06-04 2014-05-30 35.338 1,035,595 +3,439 3.60% 36,595,823
2014-05-30 2014-05-28 36.385 1,032,156 +2,674 3.59% 37,555,015
2014-05-27 2014-05-23 35.861 1,029,482 +3,438 3.58% 36,918,762
2014-05-26 2014-05-22 35.338 1,026,044 +2,292 3.57% 36,258,310
2014-05-22 2014-05-20 35.600 1,023,752 +6,495 3.56% 36,445,295
2014-05-21 2014-05-19 35.600 1,017,257 +10,696 3.54% 36,214,075
2014-05-20 2014-05-16 35.861 1,006,561 +20,630 3.50% 36,096,780
2014-05-09 2014-05-07 35.600 985,931 -382 3.43% 35,098,878
2014-05-02 2014-04-29 39.526 986,313 -59,978 3.43% 38,985,177
2014-04-30 2014-04-28 34.553 1,046,291 +9,550 3.64% 36,152,158
2014-04-29 2014-04-25 35.338 1,036,741 +6,113 3.61% 36,636,320
2014-04-28 2014-04-24 35.076 1,030,628 +5,730 3.58% 36,150,519
2014-04-24 2014-04-22 34.814 1,024,898 +1,910 3.56% 35,681,252
2014-04-23 2014-04-17 35.861 1,022,988 +6,495 3.56% 36,685,877
2014-04-17 2014-04-15 35.861 1,016,493 +7,640 3.53% 36,452,957
2014-04-07 2014-04-03 37.432 1,008,853 +3,820 3.51% 37,763,456
2014-04-04 2014-04-02 39.003 1,005,033 -2,139 3.49% 39,198,946
2014-04-02 2014-03-31 39.526 1,007,172 -15,281 3.50% 39,809,653
2014-04-01 2014-03-28 36.647 1,022,453 +16,809 3.56% 37,469,612
2014-03-28 2014-03-26 36.647 1,005,644 +809,100 3.50% 36,853,616
2014-03-14 2014-03-12 876.905 196,544 -786,178 0.68% 172,350,441
2014-03-13 2014-03-11 876.905 982,722 +943,413 3.42% 861,753,958
2014-03-11 2014-03-07 828.479 39,309 -6 3.42% 32,566,682
2014-02-26 2014-02-24 806.229 39,315 -60 3.42% 31,696,901
2014-02-18 2014-02-14 725.083 39,375 +77 3.42% 28,550,133
2014-02-13 2014-02-11 658.333 39,298 +229 3.42% 25,871,180
2014-02-05 2014-01-30 588.966 39,069 +306 3.40% 23,010,318
2014-01-15 2014-01-13 507.820 38,763 +305 3.37% 19,684,614
2014-01-03 2013-12-31 399.188 38,458 -1,299 3.34% 15,351,978
2014-01-02 2013-12-27 340.292 39,757 -1,375 3.46% 13,528,971
2013-12-30 2013-12-24 270.924 41,132 +2,598 3.58% 11,143,663
2013-12-23 2013-12-19 266.998 38,534 -153 3.35% 10,288,500
2013-12-06 2013-12-04 192.396 38,687 -76 3.36% 7,443,209
2013-11-29 2013-11-27 167.528 38,763 -306 3.37% 6,493,893
2013-11-27 2013-11-25 163.602 39,069 +153 3.40% 6,391,755
2013-11-26 2013-11-22 164.911 38,916 +153 3.38% 6,417,658
2013-11-18 2013-11-14 166.219 38,763 -306 3.37% 6,443,160
2013-11-15 2013-11-13 154.440 39,069 +306 3.40% 6,033,817
2013-11-13 2013-11-11 164.911 38,763 -306 3.37% 6,392,426
2013-11-08 2013-11-06 159.675 39,069 +76 3.40% 6,238,353
2013-11-07 2013-11-05 164.911 38,993 +230 3.39% 6,430,356
2013-10-29 2013-10-25 133.499 38,763 -153 3.37% 5,174,821
2013-10-23 2013-10-21 121.720 38,916 +76 3.38% 4,736,843
2013-10-18 2013-10-16 120.411 38,840 +2 3.38% 4,676,758
2013-10-02 2013-09-27 113.867 38,838 +76 3.38% 4,422,358
2013-09-19 2013-09-17 115.176 38,762 +76 3.37% 4,464,437
2013-09-09 2013-09-05 121.720 38,686 +1 3.36% 4,708,847
2013-06-27 2013-06-25 141.352 38,685 -77 3.36% 5,468,197
2013-06-20 2013-06-18 126.955 38,762 -305 3.37% 4,921,027
2013-06-19 2013-06-17 124.337 39,067 -612 3.40% 4,857,485
2013-06-17 2013-06-13 106.014 39,679 +535 3.45% 4,206,526
2013-06-14 2013-06-11 106.014 39,144 -76 3.40% 4,149,808
2013-06-13 2013-06-10 112.558 39,220 -77 3.41% 4,414,524
2013-05-30 2013-05-28 98.161 39,297 +1 3.42% 3,857,434
2013-05-23 2013-05-21 104.705 39,296 +535 3.42% 4,114,491
2013-05-13 2013-05-09 96.852 38,761 -153 3.37% 3,754,088
2013-05-07 2013-05-03 102.087 38,914 -917 3.38% 3,972,632
2013-05-06 2013-05-02 104.705 39,831 -917 3.46% 4,170,508
2013-05-02 2013-04-29 104.705 40,748 +841 3.54% 4,266,523
2013-04-26 2013-04-24 91.617 39,907 +152 3.47% 3,656,158
2013-04-18 2013-04-16 85.073 39,755 +77 3.46% 3,382,073
2013-04-05 2013-04-02 104.705 39,678 +458 3.45% 4,154,489
2013-03-04 2013-02-28 126.955 39,220 -840 3.41% 4,979,172
2013-02-28 2013-02-26 121.720 40,060 +76 3.48% 4,876,090
2013-02-27 2013-02-25 129.573 39,984 -9,780 3.48% 5,180,829
2013-02-25 2013-02-21 129.573 49,764 +917 4.33% 6,448,048
2013-02-22 2013-02-20 128.264 48,847 +3,668 4.25% 6,265,299
2013-02-21 2013-02-19 128.264 45,179 +1,451 3.93% 5,794,827
2013-02-15 2013-02-08 128.264 43,728 +38,203 3.80% 5,608,717
2013-02-06 2013-02-04 130.881 5,525 +306 0.48% 723,120
2013-02-05 2013-02-01 128.264 5,219 +4,125 0.45% 669,408
2013-02-04 2013-01-31 128.264 1,094 +77 0.10% 140,321
2013-02-01 2013-01-30 137.425 1,017 +153 0.09% 139,762
2013-01-24 2013-01-22 138.734 864 -77 0.08% 119,866
2013-01-14 2013-01-10 143.969 941 +153 0.08% 135,475
2013-01-08 2013-01-04 147.896 788 +153 0.08% 116,542
2013-01-03 2012-12-31 143.969 635 +76 0.07% 91,421
2012-12-28 2012-12-24 181.925 559 +249 0.06% 101,696
2012-12-19 2012-12-17 188.469 310 -76 0.05% 58,425
2012-12-14 2012-12-12 184.543 386 -76 0.06% 71,233
2012-12-12 2012-12-10 181.925 462 -77 0.07% 84,049
2012-11-29 2012-11-27 190.825 539 +77 0.08% 102,855
2012-11-28 2012-11-26 195.066 462 +34 0.07% 90,120
2012-10-25 2012-10-22 271.396 428 +71 0.07% 116,157
2012-10-18 2012-10-16 269.982 357 -1,981 0.06% 96,384
2012-10-17 2012-10-15 275.636 2,338 +1,981 0.40% 644,437
2012-10-15 2012-10-11 294.012 357 -71 0.06% 104,962
2012-10-04 2012-09-28 237.471 428 +71 0.07% 101,638
2012-09-27 2012-09-25 251.606 357 +141 0.06% 89,823
2012-09-06 2012-09-04 416.988 216 +71 0.04% 90,069
2012-09-05 2012-09-03 405.680 145 +145 0.02% 58,824
2012-09-04 2012-08-31 480.596 0 -28,760
2012-08-22 2012-08-20 5.866 28,760 +25,884 4.86% 168,709
2012-08-21 2012-08-17 5.725 2,876 -285,965 0.49% 16,464
2012-08-14 2012-08-10 4.947 288,841 +159,885 0.49% 1,428,988
2012-08-13 2012-08-09 4.029 128,956 +49,522 0.22% 519,503
2012-08-10 2012-08-08 3.534 79,434 -14,149 0.13% 280,704
2012-08-03 2012-08-01 3.534 93,583 +2,830 0.16% 330,703
2012-08-01 2012-07-30 3.604 90,753 -50,937 0.15% 327,117
2012-07-31 2012-07-27 3.817 141,690 +50,937 0.24% 540,760
2012-07-30 2012-07-26 3.491 90,753 -24,054 0.15% 316,854
2012-07-26 2012-07-24 4.099 114,807 +2,830 0.19% 470,617
2012-07-25 2012-07-23 4.665 111,977 +11,319 0.19% 522,329
2012-07-24 2012-07-20 4.806 100,658 -1,415 0.17% 483,759
2012-07-23 2012-07-19 4.241 102,073 -2,829 0.17% 432,846
2012-07-20 2012-07-18 3.675 104,902 +70,745 0.18% 385,530
2012-07-19 2012-07-17 2.983 34,157 -8,489 0.06% 101,874
2012-07-18 2012-07-16 2.304 42,646 -9,905 0.07% 98,258
2012-07-17 2012-07-13 1.668 52,551 +8,490 0.09% 87,653
2012-07-13 2012-07-11 1.668 44,061 -2,830 0.07% 73,492
2012-07-12 2012-07-10 1.724 46,891 -9,904 0.08% 80,863
2012-07-11 2012-07-09 1.753 56,795 +2,829 0.10% 99,548
2012-07-10 2012-07-06 1.739 53,966 -79,235 0.09% 93,827
2012-06-27 2012-06-25 1.216 133,201 +38,203 0.23% 161,923
2012-06-22 2012-06-20 1.329 94,998 +21,224 0.16% 126,225
2012-06-21 2012-06-19 1.286 73,774 -63,671 0.12% 94,896
2012-06-20 2012-06-18 1.315 137,445 +63,671 0.23% 180,681
2012-06-11 2012-06-07 1.470 73,774 +21,223 0.12% 108,452
2012-06-06 2012-06-04 1.555 52,551 +18,394 0.09% 81,710
2012-06-05 2012-06-01 1.654 34,157 -58,011 0.06% 56,489
2012-04-30 2012-04-26 2.672 92,168 -7,075 0.16% 246,231
2012-04-27 2012-04-25 2.587 99,243 +77,820 0.17% 256,716
2012-02-09 2012-02-07 3.407 21,423 -31,128 0.04% 72,979
2012-02-03 2012-02-01 3.364 52,551 +24,053 0.10% 176,791
2012-02-02 2012-01-31 3.067 28,498 -16,809 0.06% 87,413
2012-01-12 2012-01-10 2.601 45,307 +45,307 0.09% 117,838
2012-01-11 2012-01-09 2.488 0 -227,668
2011-12-28 2011-12-22 0.102 227,668 +182,134 0.44% 23,171
2011-12-23 2011-12-21 0.105 45,534 -1,092,805 0.12% 4,763
2011-12-21 2011-12-19 0.107 1,138,339 +66,500 0.12% 122,289
2011-12-08 2011-12-06 0.107 1,071,839 +14,149 0.11% 115,145
2011-12-05 2011-12-01 0.110 1,057,690 +141,491 0.11% 116,615
2011-11-30 2011-11-28 0.105 916,199 -9 0.10% 95,835
2011-11-22 2011-11-18 0.122 916,208 -84,895 0.10% 111,377
2011-11-21 2011-11-17 0.119 1,001,103 +84,895 0.10% 118,867
2011-11-16 2011-11-14 0.130 916,208 -176,864 0.10% 119,147
2011-11-15 2011-11-11 0.133 1,093,072 +311,280 0.11% 145,237
2011-11-14 2011-11-10 0.130 781,792 -212,236 0.08% 101,667
2011-11-11 2011-11-09 0.139 994,028 +212,236 0.10% 137,698
2011-11-08 2011-11-04 0.144 781,792 +176,864 0.08% 112,718
2011-11-02 2011-10-31 0.150 604,928 -226,386 0.06% 90,638
2011-11-01 2011-10-28 0.158 831,314 +103,289 0.09% 131,609
2011-10-31 2011-10-27 0.161 728,025 +1,415 0.08% 117,315
2011-10-26 2011-10-24 0.153 726,610 +121,682 0.08% 110,924
2011-10-17 2011-10-13 0.155 604,928 +100,458 0.06% 94,058
2011-10-13 2011-10-11 0.155 504,470 -41,568 0.05% 78,439
2011-10-10 2011-10-06 0.158 546,038 +50,936 0.06% 86,446
2011-09-01 2011-08-30 0.283 495,102 +4,245 0.05% 139,967
2011-08-19 2011-08-17 0.291 490,857 -1,093,724 0.05% 142,930
2011-08-18 2011-08-16 0.291 1,584,581 -7,075 0.16% 461,406
2011-08-17 2011-08-15 0.288 1,591,656 +1,079,575 0.17% 458,966
2011-08-11 2011-08-09 0.252 512,081 -19,808 0.05% 128,843
2011-08-08 2011-08-04 0.356 531,889 -39,618 0.06% 189,462
2011-08-05 2011-08-03 0.351 571,507 +28,298 0.06% 200,343
2011-08-04 2011-08-02 0.362 543,209 -110,362 0.06% 196,566
2011-08-03 2011-08-01 0.334 653,571 +192,427 0.07% 218,025
2011-08-01 2011-07-28 0.286 461,144 -14,149 0.05% 131,671
2011-07-28 2011-07-26 0.291 475,293 -226,385 0.05% 138,398
2011-07-27 2011-07-25 0.288 701,678 -56,597 0.07% 202,334
2011-07-21 2011-07-19 0.288 758,275 -14,149 0.08% 218,655
2011-07-11 2011-07-07 0.331 772,424 +2,830 0.08% 255,490
2011-07-08 2011-07-06 0.339 769,594 -84,895 0.08% 261,081
2011-07-07 2011-07-05 0.351 854,489 -108,947 0.09% 299,543
2011-07-06 2011-07-04 0.342 963,436 +116,022 0.10% 329,564
2011-07-05 2011-06-30 0.311 847,414 -84,894 0.09% 263,524
2011-07-04 2011-06-29 0.325 932,308 +134,416 0.10% 303,102
2011-06-30 2011-06-28 0.325 797,892 +42,447 0.08% 259,402
2011-06-28 2011-06-24 0.286 755,445 -28,298 0.08% 215,703
2011-06-24 2011-06-22 0.305 783,743 -176,864 0.08% 239,292
2011-06-23 2011-06-21 0.283 960,607 +94,799 0.10% 271,567
2011-06-22 2011-06-20 0.283 865,808 +60,841 0.09% 244,767
2011-06-21 2011-06-17 0.373 804,967 +414,625 0.08% 300,389
2011-06-20 2011-06-16 0.399 390,342 +15,564 0.31% 155,595
2011-06-17 2011-06-15 0.483 374,778 +80,650 0.30% 181,176
2011-06-15 2011-06-13 0.647 294,128 -464,090 0.23% 190,416
2011-06-13 2011-06-09 0.608 758,218 -11,319 0.60% 460,855
2011-06-10 2011-06-08 0.633 769,537 +500,877 0.61% 487,314
2011-06-09 2011-06-07 0.537 268,660 -418,813 0.26% 144,307
2011-06-08 2011-06-03 0.662 687,473 +519,272 0.66% 454,782
2011-06-07 2011-06-02 0.701 168,201 +31,128 0.16% 117,927
2011-06-02 2011-05-31 1.371 137,073 -282,982 0.13% 187,943
2011-06-01 2011-05-30 1.527 420,055 +282,982 0.40% 641,256
2011-05-31 2011-05-27 1.696 137,073 -91,969 0.13% 232,506
2011-05-30 2011-05-26 1.385 229,042 -116,023 0.22% 317,280
2011-05-27 2011-05-25 1.371 345,065 +183,938 0.33% 473,123
2011-05-26 2011-05-24 1.145 161,127 -188,182 0.15% 184,482
2011-05-25 2011-05-23 0.687 349,309 +141,490 0.33% 239,965
2011-05-23 2011-05-19 1.035 207,819 +93,695 0.20% 215,174
2011-05-17 2011-05-13 1.068 114,124 +8,654 0.18% 121,855
2011-05-11 2011-05-06 1.248 105,470 +8,654 0.16% 131,628
2011-04-27 2011-04-21 1.502 96,816 +2,596 0.15% 145,441
2011-04-21 2011-04-19 1.595 94,220 +10,384 0.15% 150,251
2011-04-18 2011-04-14 1.756 83,836 +8,654 0.13% 147,255
2011-04-01 2011-03-30 3.420 75,182 -300,729 0.12% 257,159
2011-03-18 2011-03-16 0.129 375,911 +300,729 0.59% 48,389
2011-03-17 2011-03-15 0.128 75,182 -1,531,117 0.12% 9,596
2011-01-04 2010-12-31 0.233 1,606,299 -3,438,973 0.12% 373,576
2011-01-03 2010-12-29 0.234 5,045,272 -258,847 0.37% 1,178,834
2010-12-30 2010-12-28 0.234 5,304,119 -249,603 0.39% 1,239,313
2010-12-23 2010-12-21 0.233 5,553,722 -674,853 0.41% 1,291,626
2010-12-09 2010-12-07 0.236 6,228,575 -110,934 0.46% 1,468,789
2010-12-03 2010-12-01 0.255 6,339,509 +110,934 0.46% 1,618,385
2010-12-02 2010-11-30 0.243 6,228,575 -924,455 0.46% 1,515,952
2010-11-29 2010-11-25 0.249 7,153,030 -462,227 0.52% 1,779,640
2010-11-25 2010-11-23 0.235 7,615,257 +610,140 0.56% 1,787,551
2010-11-24 2010-11-22 0.248 7,005,117 +776,542 0.51% 1,735,262
2010-11-12 2010-11-10 0.249 6,228,575 -92,445 0.46% 1,549,640
2010-11-10 2010-11-08 0.267 6,321,020 -832,010 0.55% 1,688,878
2010-11-09 2010-11-05 0.265 7,153,030 -27,733 0.63% 1,895,703
2010-11-08 2010-11-04 0.257 7,180,763 -933,700 0.63% 1,848,680
2010-11-05 2010-11-03 0.254 8,114,463 -924,455 0.71% 2,062,727
2010-11-04 2010-11-02 0.256 9,038,918 +924,455 0.79% 2,317,282
2010-10-29 2010-10-27 0.229 8,114,463 +923,915 0.71% 1,860,843
2010-10-26 2010-10-22 0.237 7,190,548 +36,978 0.63% 1,703,414
2010-10-25 2010-10-21 0.236 7,153,570 +92,446 0.63% 1,686,916
2010-10-22 2010-10-20 0.233 7,061,124 +1,848,910 0.62% 1,642,202
2010-10-19 2010-10-15 0.256 5,212,214 -480,716 0.46% 1,336,241
2010-10-18 2010-10-14 0.254 5,692,930 -536,184 0.50% 1,447,164
2010-10-15 2010-10-13 0.249 6,229,114 +92,445 0.55% 1,549,774
2010-10-08 2010-10-06 0.257 6,136,669 -65,577 0.54% 1,579,879
2010-10-07 2010-10-05 0.263 6,202,246 -9,245 0.54% 1,630,307
2010-10-06 2010-10-04 0.247 6,211,491 -434,494 0.54% 1,531,951
2010-10-04 2010-09-29 0.265 6,645,985 +175,647 0.58% 1,761,325
2010-09-30 2010-09-28 0.263 6,470,338 -924,455 0.57% 1,700,777
2010-09-29 2010-09-27 0.259 7,394,793 +73,956 0.65% 1,911,781
2010-09-24 2010-09-21 0.247 7,320,837 -286,581 0.64% 1,805,551
2010-09-22 2010-09-20 0.242 7,607,418 -693,341 0.67% 1,843,315
2010-09-21 2010-09-17 0.229 8,300,759 -296 0.73% 1,903,566
2010-09-20 2010-09-16 0.225 8,301,055 +2,163,225 0.73% 1,867,716
2010-09-15 2010-09-13 0.236 6,137,830 +859,743 0.54% 1,447,390
2010-09-14 2010-09-10 0.252 5,278,087 +9,245 0.46% 1,330,291
2010-09-13 2010-09-09 0.260 5,268,842 -730,320 0.46% 1,367,857
2010-08-17 2010-08-13 0.197 5,999,162 +924,455 0.53% 1,181,071
2010-08-16 2010-08-12 0.198 5,074,707 -591,651 0.44% 1,004,561
2010-08-13 2010-08-11 0.210 5,666,358 -184,891 0.50% 1,189,104
2010-08-12 2010-08-10 0.209 5,851,249 +591,651 0.51% 1,221,575
2010-07-29 2010-07-27 0.216 5,259,598 +92,446 0.55% 1,137,881
2010-07-28 2010-07-26 0.219 5,167,152 +924,455 0.54% 1,129,059
2010-07-27 2010-07-23 0.216 4,242,697 +92,445 0.45% 917,881
2010-07-23 2010-07-21 0.216 4,150,252 +924,456 0.44% 897,881
2010-07-22 2010-07-20 0.210 3,225,796 +924,455 0.34% 676,944
2010-07-14 2010-07-12 0.276 2,301,341 +36,978 0.24% 634,798
2010-07-13 2010-07-09 0.276 2,264,363 +924,455 0.24% 624,598
2010-07-02 2010-06-29 0.287 1,339,908 +27,726 0.14% 384,092
2010-05-13 2010-05-11 0.384 1,312,182 +18,489 0.17% 503,891
2010-04-29 2010-04-27 0.487 1,293,693 -22 0.16% 629,735
2010-04-23 2010-04-21 0.541 1,293,715 -46,223 0.16% 699,718
2010-04-22 2010-04-20 0.508 1,339,938 -101,690 0.17% 681,235
2010-04-21 2010-04-19 0.476 1,441,628 -46,222 0.18% 686,152
2010-04-20 2010-04-16 0.481 1,487,850 -92,446 0.19% 716,198
2010-04-19 2010-04-15 0.487 1,580,296 -2,727,143 0.20% 769,246
2010-04-16 2010-04-14 0.465 4,307,439 -18,489 0.54% 2,003,557
2010-04-15 2010-04-13 0.476 4,325,928 +9,245 0.55% 2,058,952
2010-04-14 2010-04-12 0.492 4,316,683 -1,941,356 0.54% 2,124,593
2010-04-13 2010-04-09 0.487 6,258,039 -157,157 0.79% 3,046,246
2010-04-12 2010-04-08 0.503 6,415,196 -1,164,814 0.81% 3,226,837
2010-04-09 2010-04-07 0.487 7,580,010 -1,321,970 0.96% 3,689,746
2010-04-08 2010-04-01 0.465 8,901,980 -1,460,640 1.12% 4,140,657
2010-04-01 2010-03-30 0.438 10,362,620 -924,455 1.31% 4,539,821
2010-03-31 2010-03-29 0.454 11,287,075 -1,858,154 1.42% 5,127,963
2010-03-29 2010-03-25 0.411 13,145,229 +721,075 1.66% 5,403,385
2010-03-26 2010-03-24 0.422 12,424,154 +92,445 1.57% 5,241,379
2010-03-25 2010-03-23 0.422 12,331,709 +9,245 1.56% 5,202,380
2010-03-24 2010-03-22 0.433 12,322,464 +277,336 1.56% 5,331,774
2010-03-23 2010-03-19 0.422 12,045,128 -1,377,438 1.52% 5,081,480
2010-03-22 2010-03-18 0.406 13,422,566 +1,553,085 1.69% 5,444,788
2010-03-19 2010-03-17 0.422 11,869,481 +1,395,927 1.50% 5,007,379
2010-03-15 2010-03-11 0.444 10,473,554 +221,869 1.42% 4,645,068
2010-03-12 2010-03-10 0.454 10,251,685 +83,201 1.39% 4,657,563
2010-03-11 2010-03-09 0.449 10,168,484 +1,821,177 1.38% 4,564,766
2010-03-10 2010-03-08 0.487 8,347,307 -942,945 1.51% 4,063,246
2010-03-09 2010-03-05 0.530 9,290,252 +1,460,639 1.68% 4,924,223
2010-03-08 2010-03-04 0.433 7,829,613 -332,803 1.42% 3,387,774
2010-03-05 2010-03-03 0.400 8,162,416 -231,114 1.48% 3,266,891
2010-03-04 2010-03-02 0.406 8,393,530 -5,546,731 1.52% 3,404,788
2010-03-02 2010-02-26 0.330 13,940,261 +1,848,910 2.52% 4,599,228
2010-03-01 2010-02-25 0.319 12,091,351 +1,876,644 2.19% 3,858,433
2010-02-26 2010-02-24 0.341 10,214,707 +2,422,073 1.85% 3,480,572
2010-02-25 2010-02-23 0.352 7,792,634 +1,275,748 1.41% 2,739,566
2010-02-24 2010-02-22 0.357 6,516,886 -924,455 1.18% 2,326,313
2010-02-23 2010-02-19 0.352 7,441,341 +878,232 1.35% 2,616,066
2010-02-22 2010-02-18 0.362 6,563,109 -859,743 1.19% 2,378,311
2010-02-19 2010-02-17 0.362 7,422,852 -18,489 1.34% 2,689,861
2010-02-18 2010-02-12 0.352 7,441,341 +1,100,101 1.35% 2,616,066
2010-02-17 2010-02-11 0.368 6,341,240 -2,274,159 1.15% 2,332,208
2010-02-12 2010-02-10 0.341 8,615,399 -14,237 1.56% 2,935,622
2010-02-11 2010-02-09 0.341 8,629,636 +462,228 1.56% 2,940,473
2010-02-10 2010-02-08 0.346 8,167,408 +924,455 1.48% 2,827,147
2010-02-09 2010-02-05 0.346 7,242,953 +1,664,019 1.31% 2,507,147
2010-02-05 2010-02-03 0.368 5,578,934 -739,564 1.01% 2,051,844
2010-02-04 2010-02-02 0.357 6,318,498 +64,712 1.14% 2,255,495
2010-02-03 2010-02-01 0.357 6,253,786 -323,560 1.13% 2,232,395
2010-02-02 2010-01-29 0.389 6,577,346 -369,782 1.19% 2,561,341
2010-02-01 2010-01-28 0.411 6,947,128 +83,201 1.26% 2,855,637
2010-01-29 2010-01-27 0.411 6,863,927 +1,848,911 1.24% 2,821,437
2010-01-28 2010-01-26 0.411 5,015,016 +462,227 0.91% 2,061,437
2010-01-27 2010-01-25 0.444 4,552,789 +887,477 0.82% 2,019,182
2010-01-25 2010-01-21 0.508 3,665,312 -1,673,264 0.66% 1,863,472
2010-01-21 2010-01-19 0.535 5,338,576 +462,228 0.97% 2,858,543
2010-01-20 2010-01-18 0.530 4,876,348 -924,455 0.88% 2,584,669
2010-01-19 2010-01-15 0.541 5,800,803 +1,016,900 1.05% 3,137,417
2010-01-08 2010-01-06 0.595 4,783,903 -426,085 0.87% 2,846,159
2010-01-07 2010-01-05 0.573 5,209,988 +462,228 0.94% 2,986,942
2010-01-05 2009-12-31 0.584 4,747,760 -36,978 0.86% 2,773,299
2010-01-04 2009-12-29 0.552 4,784,738 +554,673 0.87% 2,639,627
2009-12-28 2009-12-22 0.562 4,230,065 +369,782 0.77% 2,379,384
2009-12-22 2009-12-18 0.584 3,860,283 +332,804 0.70% 2,254,899
2009-12-18 2009-12-16 0.649 3,527,479 +9,244 0.64% 2,289,443
2009-12-16 2009-12-14 0.671 3,518,235 +110,476 0.64% 2,359,558
2009-12-15 2009-12-11 0.671 3,407,759 -258,847 0.62% 2,285,466
2009-12-11 2009-12-09 0.660 3,666,606 +924,455 0.66% 2,419,403
2009-12-09 2009-12-07 0.714 2,742,151 +2,311,138 0.50% 1,957,715
2009-11-10 2009-11-06 1.028 431,013 +46,222 0.08% 442,923
2009-11-05 2009-11-03 0.984 384,791 -9,244 0.07% 378,774
2009-11-04 2009-11-02 1.006 394,035 +9,244 0.07% 396,398
2009-10-30 2009-10-28 1.093 384,791 -22 0.07% 420,398
2009-08-19 2009-08-17 1.212 384,813 -29 0.09% 466,210
2009-08-17 2009-08-13 1.255 384,842 -46,223 0.09% 482,897
2009-08-13 2009-08-11 1.179 431,065 -46,223 0.10% 508,257
2009-08-12 2009-08-10 1.082 477,288 +46,223 0.11% 516,291
2009-08-07 2009-08-05 1.147 431,065 +46,223 0.10% 494,268
2009-07-27 2009-07-23 1.212 384,842 -2,774 0.09% 466,246
2009-07-02 2009-06-29 1.406 387,616 -436 0.11% 545,079
2009-06-29 2009-06-25 1.406 388,052 -46,223 0.11% 545,692
2009-06-24 2009-06-22 1.471 434,275 -55,467 0.12% 638,878
2009-06-23 2009-06-19 1.276 489,742 +27,734 0.14% 625,120
2009-06-19 2009-06-17 1.298 462,008 +18,489 0.13% 599,715
2009-06-18 2009-06-16 1.298 443,519 +27,733 0.12% 575,715
2009-06-16 2009-06-12 1.460 415,786 +26,669 0.12% 607,180
2009-05-25 2009-05-21 1.579 389,117 -9,245 0.11% 614,536
2009-05-15 2009-05-13 1.471 398,362 +9,245 0.11% 586,045
2009-04-24 2009-04-22 1.309 389,117 -1,139 0.11% 509,307
2009-04-20 2009-04-16 0.984 390,256 -148 0.11% 384,154
2009-04-17 2009-04-15 1.006 390,404 -18,489 0.11% 392,746
2009-03-05 2009-03-03 0.941 408,893 -9,245 0.11% 384,807
2009-02-26 2009-02-24 1.038 418,138 -2,692 0.12% 434,215
2009-02-18 2009-02-16 1.028 420,830 +9,245 0.12% 432,459
2009-01-20 2009-01-16 0.649 411,585 -46,223 0.11% 267,131
2009-01-15 2009-01-13 0.627 457,808 +18,489 0.13% 287,227
2009-01-13 2009-01-09 0.660 439,319 -36,978 0.12% 289,884
2009-01-12 2009-01-08 0.617 476,297 -9,244 0.13% 293,675
2009-01-06 2009-01-02 0.649 485,541 -27,734 0.13% 315,131
2009-01-02 2008-12-29 0.519 513,275 +27,734 0.14% 266,505
2008-12-23 2008-12-19 0.508 485,541 -27,734 0.13% 246,853
2008-12-22 2008-12-18 0.508 513,275 +513,275 0.14% 260,953
2008-12-04 2008-12-02 0.444 0 -469,827
2008-12-03 2008-12-01 0.454 469,827 -6,471 0.13% 213,453
2008-12-02 2008-11-28 0.433 476,298 +476,298 0.13% 206,088
2008-11-24 2008-11-20 0.444 0 -522,521
2008-11-19 2008-11-17 0.487 522,521 -31,431 0.17% 254,349
2008-11-17 2008-11-13 0.487 553,952 +23,111 0.18% 269,649
2008-11-14 2008-11-12 0.465 530,841 +26,809 0.18% 246,915
2008-11-12 2008-11-10 0.454 504,032 +23,111 0.17% 228,993
2008-11-10 2008-11-06 0.487 480,921 +480,921 0.16% 234,099
2008-10-30 2008-10-28 0.411 0 -729,577
2008-10-21 2008-10-17 0.811 729,577 -25,884 0.32% 591,898
2008-10-10 2008-10-08 0.995 755,461 -925 0.33% 751,820
2008-09-25 2008-09-23 1.190 756,386 -18,378 0.33% 900,016
2008-09-24 2008-09-22 1.114 774,764 +27,364 0.34% 863,219
2008-09-22 2008-09-18 1.136 747,400 -925 0.33% 848,900
2008-09-16 2008-09-11 1.417 748,325 +18,489 0.33% 1,060,415
2008-09-08 2008-09-04 1.428 729,836 -11,093 0.32% 1,042,110
2008-09-04 2008-09-02 1.623 740,929 +1,923 0.33% 1,202,215
2008-09-03 2008-09-01 1.623 739,006 -1,775 0.33% 1,199,094
2008-09-02 2008-08-29 1.633 740,781 +11,093 0.33% 1,209,988
2008-08-27 2008-08-25 1.817 729,688 +1,772 0.32% 1,326,052
2008-08-26 2008-08-21 1.893 727,916 +769 1.13% 1,377,950
2008-08-20 2008-08-18 2.034 727,147 -2,910,435 1.12% 1,478,748
2008-08-07 2008-08-04 2.921 3,637,582 +2,910,066 5.62% 10,624,065
2008-08-04 2008-07-31 2.921 727,516 -16,641 1.12% 2,124,812
2008-07-31 2008-07-29 2.812 744,157 +16,641 1.15% 2,092,917
2008-07-30 2008-07-28 2.812 727,516 -13,313 1.12% 2,046,115
2008-07-29 2008-07-25 1.800 740,829 -9,429 1.14% 1,333,706
2008-07-28 2008-07-24 1.823 750,258 -1,212,507 1.16% 1,367,778
2008-07-25 2008-07-23 1.413 1,962,765 -78,548 1.28% 2,773,160
2008-07-24 2008-07-22 1.436 2,041,313 -32,473 1.33% 2,930,658
2008-07-23 2008-07-21 1.322 2,073,786 -50,763 1.35% 2,740,986
2008-07-22 2008-07-18 1.276 2,124,549 -2,422 1.38% 2,711,251
2008-07-21 2008-07-17 1.253 2,126,971 -32,034 1.39% 2,665,872
2008-07-18 2008-07-16 1.139 2,159,005 -43,881 1.41% 2,460,020
2008-07-16 2008-07-14 1.094 2,202,886 +877 1.43% 2,409,618
2008-07-11 2008-07-09 1.139 2,202,009 +13,604 1.43% 2,509,020
2008-07-09 2008-07-07 1.139 2,188,405 +15,797 1.43% 2,493,519
2008-07-08 2008-07-04 1.162 2,172,608 +87,764 1.41% 2,525,030
2008-07-07 2008-07-03 1.094 2,084,844 +10,408 1.36% 2,280,498
2008-07-03 2008-06-30 1.185 2,074,436 -65,822 1.35% 2,458,206
2008-07-02 2008-06-27 0.980 2,140,258 +27,645 1.39% 2,097,247
2008-06-26 2008-06-24 1.117 2,112,613 +35,106 1.38% 2,359,017
2008-06-25 2008-06-23 1.094 2,077,507 +87,763 1.35% 2,272,473
2008-06-24 2008-06-20 1.276 1,989,744 -71,527 1.30% 2,539,219
2008-06-20 2008-06-18 1.891 2,061,271 +21,941 1.34% 3,898,775
2008-06-18 2008-06-16 1.846 2,039,330 -21,941 1.33% 3,764,328
2008-06-17 2008-06-13 1.891 2,061,271 -21,941 1.34% 3,898,775
2008-06-16 2008-06-12 2.005 2,083,212 +1,317 1.36% 4,177,641
2008-06-06 2008-06-04 2.279 2,081,895 +21,941 1.36% 4,744,318
2008-06-03 2008-05-30 2.302 2,059,954 +30,278 1.34% 4,741,261
2008-06-02 2008-05-29 2.324 2,029,676 +13,603 1.32% 4,717,825
2008-05-29 2008-05-27 2.324 2,016,073 +43,882 1.31% 4,686,206
2008-05-28 2008-05-26 2.324 1,972,191 +21,941 1.28% 4,584,206
2008-05-27 2008-05-23 2.302 1,950,250 +21,941 1.27% 4,488,762
2008-05-20 2008-05-16 2.552 1,928,309 +24,135 1.26% 4,921,637
2008-05-13 2008-05-08 2.666 1,904,174 +25,452 1.24% 5,077,003
2008-05-08 2008-05-06 2.803 1,878,722 -10,971 1.22% 5,266,021
2008-05-07 2008-05-05 2.666 1,889,693 +21,502 1.23% 5,038,393
2008-04-22 2008-04-18 2.666 1,868,191 +21,941 1.27% 4,981,064
2008-04-18 2008-04-16 2.666 1,846,250 +25,452 1.26% 4,922,564
2008-04-15 2008-04-11 2.689 1,820,798 +13,164 1.24% 4,896,195
2008-04-11 2008-04-09 2.735 1,807,634 +13,165 1.23% 4,943,183
2008-04-07 2008-04-02 3.008 1,794,469 +4,388 1.22% 5,397,900
2008-03-28 2008-03-26 2.985 1,790,081 +10,970 1.22% 5,343,908
2008-03-27 2008-03-25 2.962 1,779,111 -877 1.21% 5,270,616
2008-03-26 2008-03-20 2.962 1,779,988 -4,476 1.21% 5,273,214
2008-03-11 2008-03-07 4.170 1,784,464 -204,753 1.22% 7,441,729
2008-03-10 2008-03-06 4.467 1,989,217 -100,928 1.36% 8,884,913
2008-03-07 2008-03-05 4.421 2,090,145 -33,965 1.43% 9,240,450
2008-03-06 2008-03-04 4.512 2,124,110 -31,156 1.45% 9,584,228
2008-03-04 2008-02-29 4.808 2,155,266 -6,582 1.47% 10,363,305
2008-02-27 2008-02-25 4.786 2,161,848 -87,764 1.62% 10,345,689
2008-02-25 2008-02-21 4.740 2,249,612 -35,105 1.69% 10,663,160
2008-02-22 2008-02-20 4.694 2,284,717 +35,105 1.72% 10,725,427
2008-02-21 2008-02-19 4.763 2,249,612 -35,983 1.69% 10,714,425
2008-02-20 2008-02-18 4.558 2,285,595 -39,494 1.72% 10,417,038
2008-02-18 2008-02-14 4.626 2,325,089 -8,776 1.75% 10,755,995
2008-02-15 2008-02-13 4.672 2,333,865 +40,371 1.75% 10,902,963
2008-02-14 2008-02-12 4.626 2,293,494 -4,388 1.72% 10,609,835
2008-02-11 2008-02-04 4.603 2,297,882 +544,135 1.72% 10,577,768
2008-02-04 2008-01-31 4.580 1,753,747 +17,553 1.32% 8,033,004
2008-01-31 2008-01-29 4.991 1,736,194 -4,827 1.30% 8,664,776
2008-01-29 2008-01-25 5.127 1,741,021 +290,544 1.31% 8,926,917
2008-01-28 2008-01-24 5.196 1,450,477 +330,870 2.18% 7,536,343
2008-01-25 2008-01-23 5.219 1,119,607 +280,844 1.68% 5,842,733
2008-01-24 2008-01-22 5.287 838,763 +179,038 1.26% 4,434,475
2008-01-23 2008-01-21 6.039 659,725 -1 0.99% 3,984,041
2008-01-22 2008-01-18 6.039 659,726 +320,338 0.99% 3,984,047
2008-01-17 2008-01-15 5.697 339,388 -3,449,883 0.51% 1,933,532
2008-01-03 2007-12-31 6.381 3,789,271 +3,410,344 5.69% 24,178,461
2008-01-02 2007-12-27 6.381 378,927 -4,388 0.57% 2,417,846
2007-12-21 2007-12-19 5.697 383,315 -8,777 0.58% 2,183,790
2007-12-20 2007-12-18 5.355 392,092 +8,777 0.59% 2,099,766
2007-12-19 2007-12-17 5.569 383,315 -15,131 0.58% 2,134,873
2007-12-07 2007-12-05 7.069 398,446 -18,673 0.56% 2,816,607
2007-12-06 2007-12-04 7.283 417,119 +18,673 0.59% 3,037,958
2007-12-05 2007-12-03 7.283 398,446 -1,363 0.56% 2,901,959
2007-12-03 2007-11-29 6.426 399,809 +1,363 0.56% 2,569,311
2007-11-29 2007-11-27 6.641 398,446 -4,668 0.56% 2,645,903
2007-11-28 2007-11-26 7.283 403,114 +4,668 0.57% 2,935,956
2007-11-23 2007-11-21 8.568 398,446 +6,723 0.56% 3,414,069
2007-11-21 2007-11-19 8.783 391,723 +3,772 0.55% 3,440,375
2007-11-20 2007-11-16 10.925 387,951 -8,553 0.55% 4,238,282
2007-11-12 2007-11-08 13.067 396,504 +7,003 0.56% 5,181,079
2007-11-09 2007-11-07 13.281 389,501 +1,400 0.55% 5,173,007
2007-11-05 2007-11-01 13.924 388,101 -9,336 0.55% 5,403,821
2007-11-02 2007-10-31 13.924 397,437 +3,734 0.56% 5,533,813
2007-10-29 2007-10-25 14.995 393,703 +11,764 0.56% 5,903,500
2007-10-25 2007-10-23 13.281 381,939 +934 0.54% 5,072,575
2007-10-24 2007-10-22 12.638 381,005 +22,800 0.54% 4,815,324
2007-10-22 2007-10-17 14.781 358,205 -1,494 0.51% 5,294,483
2007-10-18 2007-10-16 15.423 359,699 -691 0.51% 5,547,720
2007-10-16 2007-10-12 15.852 360,390 +3,828 0.51% 5,712,777
2007-10-15 2007-10-11 16.280 356,562 +934 0.50% 5,804,856
2007-10-12 2007-10-10 16.066 355,628 -46,683 0.50% 5,713,471
2007-10-11 2007-10-09 16.280 402,311 +2,894 0.57% 6,549,653
2007-10-10 2007-10-08 15.852 399,417 +60,688 0.56% 6,331,419
2007-10-08 2007-10-04 15.209 338,729 -934 0.48% 5,151,735
2007-10-03 2007-09-28 15.852 339,663 -186 0.48% 5,384,220
2007-10-02 2007-09-27 16.280 339,849 +34,059 0.48% 5,532,767
2007-09-25 2007-09-21 16.066 305,790 +8,123 0.43% 4,912,780
2007-09-24 2007-09-20 16.280 297,667 +18,673 0.42% 4,846,041
2007-09-21 2007-09-19 17.137 278,994 +21,008 0.39% 4,781,098
2007-09-19 2007-09-17 17.351 257,986 +186 0.36% 4,476,349
2007-09-14 2007-09-12 16.280 257,800 +1,121 0.36% 4,197,003
2007-09-12 2007-09-10 16.280 256,679 -467 0.36% 4,178,753
2007-09-11 2007-09-07 15.637 257,146 +2,334 0.36% 4,021,105
2007-09-10 2007-09-06 16.066 254,812 +1,737 0.36% 4,093,775
2007-09-07 2007-09-05 15.637 253,075 +11,689 0.36% 3,957,445
2007-09-06 2007-09-04 15.852 241,386 +1,867 0.34% 3,826,367
2007-09-03 2007-08-30 16.280 239,519 +12,679 0.34% 3,899,387
2007-08-31 2007-08-29 16.066 226,840 +4,669 0.32% 3,644,381
2007-08-30 2007-08-28 17.137 222,171 +467 0.31% 3,807,327
2007-08-29 2007-08-27 18.851 221,704 -1,718 0.31% 4,179,256
2007-08-23 2007-08-21 15.423 223,422 +466 0.32% 3,445,889
2007-08-22 2007-08-20 15.637 222,956 -2,707 0.31% 3,486,461
2007-08-17 2007-08-15 19.065 225,663 -4,612 0.32% 4,302,226
2007-08-15 2007-08-13 17.351 230,275 +4,145 0.32% 3,995,532
2007-08-10 2007-08-08 17.994 226,130 -336 0.32% 4,068,931
2007-08-09 2007-08-07 17.994 226,466 +7,693 0.32% 4,074,977
2007-08-08 2007-08-06 21.635 218,773 +4,631 0.31% 4,733,233
2007-08-03 2007-08-01 24.206 214,142 +18,394 0.30% 5,183,500
2007-08-02 2007-07-31 25.277 195,748 +4,668 0.28% 4,947,914
2007-08-01 2007-07-30 25.063 191,080 -11,690 0.27% 4,788,990
2007-07-31 2007-07-27 25.277 202,770 +1,868 0.29% 5,125,409
2007-07-30 2007-07-26 26.776 200,902 +3,268 0.37% 5,379,440
2007-07-27 2007-07-25 27.633 197,634 -467 0.36% 5,461,277
2007-07-26 2007-07-24 26.562 198,101 +1,861 0.36% 5,262,004
2007-07-25 2007-07-23 25.705 196,240 +469 0.36% 5,044,424
2007-07-19 2007-07-17 26.991 195,771 +2,520 0.36% 5,283,987
2007-07-18 2007-07-16 27.847 193,251 +2,148 0.35% 5,381,557
2007-07-17 2007-07-13 26.348 191,103 -33,836 0.35% 5,035,185
2007-07-16 2007-07-12 25.277 224,939 +280 0.41% 5,685,774
2007-07-13 2007-07-11 25.063 224,659 +467 0.41% 5,630,572
2007-07-12 2007-07-10 25.920 224,192 -4,668 0.41% 5,810,966
2007-07-11 2007-07-09 26.562 228,860 +32,678 0.42% 6,079,032
2007-07-10 2007-07-06 25.920 196,182 +1,587 0.36% 5,084,958
2007-07-09 2007-07-05 25.705 194,595 +4,201 0.36% 5,002,139
2007-07-06 2007-07-04 27.205 190,394 +51,053 0.35% 5,179,643
2007-07-05 2007-07-03 28.276 139,341 -710 0.26% 3,939,995
2007-07-04 2007-06-29 29.990 140,051 -4,295 0.26% 4,200,075
2007-07-03 2007-06-28 30.418 144,346 +2,335 0.26% 4,390,722
2007-06-29 2007-06-27 31.489 142,011 +653 0.26% 4,471,798
2007-06-27 2007-06-25 32.560 141,358 +4,668 0.26% 4,602,638
2007-06-26 2007-06-22 32.774 136,690 0.25% 4,479,928

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top