History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-15 2023-11-13 0.033 0 +0
2023-11-14 2023-11-10 0.033 0 -13,744,813
2023-09-28 2023-09-26 0.030 13,744,813 -110,000 0.03% 412,344
2023-05-11 2023-05-09 0.028 13,854,813 -300,000 0.03% 387,935
2023-05-09 2023-05-05 0.029 14,154,813 -80,000 0.03% 410,490
2023-03-23 2023-03-21 0.029 14,234,813 -100,000 0.03% 412,810
2023-03-10 2023-03-08 0.031 14,334,813 -200,000 0.03% 444,379
2023-03-02 2023-02-28 0.031 14,534,813 +200,000 0.03% 450,579
2023-02-07 2023-02-03 0.034 14,334,813 +600,000 0.03% 487,384
2023-02-06 2023-02-02 0.039 13,734,813 +600,000 0.03% 535,658
2023-02-02 2023-01-31 0.029 13,134,813 -200,000 0.03% 380,910
2023-02-01 2023-01-30 0.027 13,334,813 +100,000 0.03% 360,040
2023-01-18 2023-01-16 0.029 13,234,813 +100,000 0.03% 383,810
2023-01-17 2023-01-13 0.030 13,134,813 -100,000 0.03% 394,044
2023-01-13 2023-01-11 0.029 13,234,813 -100,000 0.03% 383,810
2022-10-26 2022-10-24 0.027 13,334,813 +200,000 0.03% 360,040
2022-10-25 2022-10-21 0.027 13,134,813 +120,000 0.03% 354,640
2022-10-21 2022-10-19 0.026 13,014,813 +180,000 0.03% 338,385
2022-10-18 2022-10-14 0.023 12,834,813 -120,000 0.03% 295,201
2022-09-20 2022-09-16 0.027 12,954,813 -360,000 0.03% 349,780
2022-09-19 2022-09-15 0.027 13,314,813 +360,000 0.03% 359,500
2022-09-09 2022-09-07 0.026 12,954,813 +120,000 0.03% 336,825
2022-08-18 2022-08-16 0.025 12,834,813 -560,000 0.03% 320,870
2022-08-09 2022-08-05 0.026 13,394,813 -200,000 0.03% 348,265
2022-07-28 2022-07-26 0.027 13,594,813 +200,000 0.03% 367,060
2022-06-21 2022-06-17 0.024 13,394,813 +260,000 0.03% 321,476
2022-06-17 2022-06-15 0.026 13,134,813 +300,000 0.03% 341,505
2022-04-27 2022-04-25 0.019 12,834,813 +180,000 0.03% 243,861
2021-12-21 2021-12-17 0.024 12,654,813 -2,000,000 0.03% 303,716
2021-12-08 2021-12-06 0.023 14,654,813 -200,000 0.03% 337,061
2021-12-06 2021-12-02 0.023 14,854,813 +200,000 0.03% 341,661
2021-11-22 2021-11-18 0.022 14,654,813 -200,000 0.03% 322,406
2021-11-19 2021-11-17 0.028 14,854,813 +200,000 0.03% 415,935
2021-08-23 2021-08-19 0.024 14,654,813 +120,000 0.03% 351,716
2021-08-19 2021-08-17 0.025 14,534,813 +120,000 0.03% 363,370
2021-07-29 2021-07-27 0.026 14,414,813 +100,000 0.03% 374,785
2021-07-28 2021-07-26 0.028 14,314,813 +100,000 0.03% 400,815
2021-07-12 2021-07-08 0.028 14,214,813 +100,000 0.03% 398,015
2021-06-17 2021-06-15 0.032 14,114,813 -200,000 0.03% 451,674
2021-06-16 2021-06-11 0.034 14,314,813 +200,000 0.03% 486,704
2021-06-10 2021-06-08 0.033 14,114,813 -500,000 0.03% 465,789
2021-06-08 2021-06-04 0.032 14,614,813 +500,000 0.03% 467,674
2021-05-28 2021-05-26 0.034 14,114,813 -880,000 0.03% 479,904
2021-05-14 2021-05-12 0.030 14,994,813 +440,000 0.03% 449,844
2021-05-12 2021-05-10 0.032 14,554,813 +100,000 0.03% 465,754
2021-05-11 2021-05-07 0.031 14,454,813 +100,000 0.03% 448,099
2021-04-20 2021-04-16 0.037 14,354,813 +440,000 0.03% 531,128
2021-03-26 2021-03-24 0.037 13,914,813 +1,000,000 0.03% 514,848
2021-03-11 2021-03-09 0.041 12,914,813 +1,000,000 0.03% 529,507
2021-03-10 2021-03-08 0.049 11,914,813 +1,000,000 0.03% 583,826
2021-02-05 2021-02-03 0.029 10,914,813 +100,000 0.02% 316,530
2021-02-04 2021-02-02 0.029 10,814,813 +100,000 0.02% 313,630
2021-02-02 2021-01-29 0.028 10,714,813 +100,000 0.02% 300,015
2021-01-28 2021-01-26 0.029 10,614,813 -99 0.02% 307,830
2021-01-25 2021-01-21 0.029 10,614,912 -100,000 0.02% 307,832
2021-01-13 2021-01-11 0.031 10,714,912 -1,400,000 0.02% 332,162
2020-12-18 2020-12-16 0.028 12,114,912 +100,000 0.03% 339,218
2020-12-17 2020-12-15 0.028 12,014,912 +100,000 0.03% 336,418
2020-12-14 2020-12-10 0.030 11,914,912 +100,000 0.03% 357,447
2020-10-27 2020-10-22 0.029 11,814,912 -260,000 0.03% 342,632
2020-10-08 2020-10-06 0.029 12,074,912 +20,000 0.03% 350,172
2020-09-28 2020-09-24 0.029 12,054,912 +100,000 0.03% 349,592
2020-09-17 2020-09-15 0.030 11,954,912 +100,000 0.03% 358,647
2020-09-16 2020-09-14 0.031 11,854,912 +160,000 0.03% 367,502
2020-08-28 2020-08-26 0.035 11,694,912 -100,000 0.03% 409,322
2020-08-25 2020-08-21 0.036 11,794,912 +1,500,000 0.03% 424,617
2020-08-19 2020-08-17 0.032 10,294,912 +80,000 0.02% 329,437
2020-07-30 2020-07-28 0.040 10,214,912 -1,700,000 0.02% 408,596
2020-07-29 2020-07-27 0.040 11,914,912 -1,000,000 0.03% 476,596
2020-07-24 2020-07-22 0.043 12,914,912 -1,400,000 0.03% 555,341
2020-07-23 2020-07-21 0.043 14,314,912 -1,700,000 0.03% 615,541
2020-07-21 2020-07-17 0.040 16,014,912 +1,800,000 0.04% 640,596
2020-07-20 2020-07-16 0.037 14,214,912 +1,300,000 0.03% 525,952
2020-07-17 2020-07-15 0.040 12,914,912 -300,000 0.03% 516,596
2020-07-16 2020-07-14 0.034 13,214,912 +1,300,000 0.03% 449,307
2020-07-09 2020-07-07 0.028 11,914,912 +100,000 0.03% 333,618
2020-06-22 2020-06-18 0.024 11,814,912 -20,000 0.03% 283,558
2020-06-18 2020-06-16 0.021 11,834,912 -1,600,000 0.03% 248,533
2020-06-08 2020-06-04 0.024 13,434,912 -1,400,000 0.03% 322,438
2020-05-26 2020-05-22 0.020 14,834,912 -140,000 0.03% 296,698
2020-05-20 2020-05-18 0.025 14,974,912 -80,000 0.03% 374,373
2020-05-19 2020-05-15 0.027 15,054,912 +3,260,000 0.03% 406,483
2020-04-23 2020-04-21 0.020 11,794,912 +200,000 0.03% 235,898
2020-04-22 2020-04-20 0.021 11,594,912 +280,000 0.03% 243,493
2020-04-21 2020-04-17 0.023 11,314,912 +200,000 0.03% 260,243
2020-04-20 2020-04-16 0.024 11,114,912 +100,000 0.03% 266,758
2020-04-17 2020-04-15 0.025 11,014,912 +100,000 0.02% 275,373
2020-04-15 2020-04-09 0.027 10,914,912 +200,000 0.02% 294,703
2020-04-14 2020-04-08 0.027 10,714,912 +100,000 0.02% 289,303
2020-04-07 2020-04-03 0.032 10,614,912 +140,000 0.02% 339,677
2020-03-26 2020-03-24 0.032 10,474,912 +100,000 0.02% 335,197
2020-03-25 2020-03-23 0.033 10,374,912 -810,000 0.02% 342,372
2020-03-11 2020-03-09 0.040 11,184,912 +80,000 0.03% 447,396
2020-03-10 2020-03-06 0.040 11,104,912 +80,000 0.03% 444,196
2020-03-09 2020-03-05 0.043 11,024,912 +60,000 0.02% 474,071
2020-03-05 2020-03-03 0.043 10,964,912 +60,000 0.02% 471,491
2020-03-03 2020-02-28 0.042 10,904,912 -320,000 0.02% 458,006
2020-01-29 2020-01-22 0.059 11,224,912 -360,000 0.03% 662,270
2020-01-14 2020-01-10 0.065 11,584,912 -420,000 0.03% 753,019
2020-01-10 2020-01-08 0.065 12,004,912 -280,000 0.03% 780,319
2020-01-03 2019-12-31 0.062 12,284,912 -100,000 0.03% 761,665
2020-01-02 2019-12-27 0.063 12,384,912 +100,000 0.03% 780,249
2019-12-20 2019-12-18 0.064 12,284,912 +700,000 0.03% 786,234
2019-12-18 2019-12-16 0.059 11,584,912 -1,758,000 0.03% 683,510
2019-12-17 2019-12-13 0.057 13,342,912 +2,000,000 0.03% 760,546
2019-12-13 2019-12-11 0.067 11,342,912 +800,000 0.03% 759,975
2019-12-09 2019-12-05 0.043 10,542,912 +60,000 0.02% 453,345
2019-12-06 2019-12-04 0.045 10,482,912 +60,000 0.02% 471,731
2019-12-05 2019-12-03 0.047 10,422,912 +60,000 0.02% 489,877
2019-12-03 2019-11-29 0.050 10,362,912 +60,000 0.02% 518,146
2019-12-02 2019-11-28 0.054 10,302,912 +20,000 0.02% 556,357
2019-11-29 2019-11-27 0.057 10,282,912 +60,000 0.02% 586,126
2019-11-28 2019-11-26 0.060 10,222,912 +20,000 0.02% 613,375
2019-11-20 2019-11-18 0.069 10,202,912 +180,000 0.02% 704,001
2019-11-19 2019-11-15 0.068 10,022,912 +20,000 0.02% 681,558
2019-11-14 2019-11-12 0.073 10,002,912 +40,000 0.02% 730,213
2019-11-12 2019-11-08 0.073 9,962,912 +20,000 0.02% 727,293
2019-11-11 2019-11-07 0.074 9,942,912 +40,000 0.02% 735,775
2019-11-04 2019-10-31 0.079 9,902,912 +20,000 0.02% 782,330
2019-10-30 2019-10-28 0.077 9,882,912 +200,000 0.02% 760,984
2019-10-28 2019-10-24 0.083 9,682,912 +200,000 0.02% 803,682
2019-10-25 2019-10-23 0.086 9,482,912 +500,000 0.02% 815,530
2019-10-14 2019-10-10 0.103 8,982,912 -160,000 0.02% 925,240
2019-09-18 2019-09-16 0.120 9,142,912 -240,000 0.02% 1,097,149
2019-09-12 2019-09-10 0.127 9,382,912 +500,000 0.02% 1,191,630
2019-09-06 2019-09-04 0.107 8,882,912 +320,000 0.02% 950,472
2019-07-30 2019-07-26 0.125 8,562,912 +1,000,000 0.02% 1,070,364
2019-07-22 2019-07-18 0.125 7,562,912 -60,000 0.02% 945,364
2019-07-17 2019-07-15 0.121 7,622,912 -100,000 0.02% 922,372
2019-07-05 2019-07-03 0.127 7,722,912 +41,729 0.02% 978,373
2019-06-18 2019-06-14 0.087 7,681,183 -19,892 0.02% 671,893
2019-06-17 2019-06-13 0.098 7,701,075 +19,892 0.02% 751,062
2019-05-08 2019-05-06 0.120 7,681,183 -39,784 0.02% 919,026
2019-04-16 2019-04-12 0.152 7,720,967 +59,676 0.02% 1,172,200
2019-04-15 2019-04-11 0.153 7,661,291 -39,784 0.02% 1,170,843
2019-04-09 2019-04-04 0.143 7,701,075 -238,704 0.02% 1,099,493
2019-04-08 2019-04-03 0.144 7,939,779 +59,676 0.02% 1,141,556
2019-04-03 2019-04-01 0.142 7,880,103 -258,595 0.02% 1,117,131
2019-04-01 2019-03-28 0.142 8,138,698 -179,027 0.02% 1,153,791
2019-03-28 2019-03-26 0.125 8,317,725 -457,515 0.02% 1,037,001
2019-03-20 2019-03-18 0.125 8,775,240 -437,622 0.02% 1,094,041
2019-03-11 2019-03-07 0.128 9,212,862 -1,352,652 0.02% 1,176,390
2019-02-27 2019-02-25 0.128 10,565,514 -39,784 0.02% 1,349,110
2019-02-25 2019-02-21 0.126 10,605,298 -537,082 0.02% 1,332,864
2019-02-22 2019-02-20 0.124 11,142,380 -358,055 0.03% 1,377,958
2019-02-18 2019-02-14 0.119 11,500,435 -417,731 0.03% 1,364,424
2019-02-15 2019-02-13 0.118 11,918,166 +99,460 0.03% 1,402,001
2019-02-14 2019-02-12 0.116 11,818,706 +39,784 0.03% 1,366,535
2019-02-13 2019-02-11 0.117 11,778,922 +537,082 0.03% 1,373,778
2019-02-01 2019-01-30 0.115 11,241,840 +417,731 0.03% 1,288,532
2019-01-31 2019-01-29 0.115 10,824,109 +358,055 0.02% 1,240,652
2019-01-29 2019-01-25 0.117 10,466,054 +59,675 0.02% 1,220,658
2019-01-28 2019-01-24 0.114 10,406,379 +298,380 0.02% 1,182,309
2019-01-03 2018-12-31 0.130 10,107,999 +59,675 0.02% 1,311,016
2018-12-21 2018-12-19 0.139 10,048,324 +79,568 0.02% 1,394,202
2018-12-19 2018-12-17 0.131 9,968,756 +39,784 0.02% 1,302,979
2018-12-07 2018-12-05 0.141 9,928,972 -1,094,057 0.02% 1,397,608
2018-12-05 2018-12-03 0.140 11,023,029 -1,193,516 0.02% 1,540,525
2018-11-29 2018-11-27 0.145 12,216,545 +39,784 0.03% 1,768,739
2018-11-21 2018-11-19 0.142 12,176,761 +39,784 0.03% 1,726,251
2018-11-19 2018-11-15 0.151 12,136,977 +298,379 0.03% 1,830,437
2018-11-09 2018-11-07 0.151 11,838,598 +795,678 0.03% 1,785,437
2018-11-08 2018-11-06 0.146 11,042,920 +3,023,574 0.02% 1,609,922
2018-10-30 2018-10-26 0.146 8,019,346 -159,136 0.02% 1,169,122
2018-10-22 2018-10-18 0.141 8,178,482 +59,676 0.02% 1,151,208
2018-10-19 2018-10-16 0.139 8,118,806 -39,784 0.02% 1,126,482
2018-10-16 2018-10-12 0.126 8,158,590 -2,506,384 0.02% 1,025,364
2018-10-02 2018-09-27 0.146 10,664,974 -119,351 0.02% 1,554,822
2018-09-13 2018-09-11 0.136 10,784,325 +179,027 0.02% 1,463,793
2018-09-04 2018-08-31 0.161 10,605,298 -2,267,681 0.02% 1,706,066
2018-08-27 2018-08-23 0.166 12,872,979 +59,676 0.03% 2,135,581
2018-08-23 2018-08-21 0.169 12,813,303 -159,135 0.03% 2,164,329
2018-08-16 2018-08-14 0.161 12,972,438 -298,379 0.03% 2,086,866
2018-08-15 2018-08-13 0.160 13,270,817 -39,784 0.03% 2,121,523
2018-08-14 2018-08-10 0.161 13,310,601 -39,784 0.03% 2,141,266
2018-07-27 2018-07-25 0.159 13,350,385 +79,568 0.03% 2,120,820
2018-07-26 2018-07-24 0.157 13,270,817 +318,271 0.03% 2,081,494
2018-07-20 2018-07-18 0.157 12,952,546 -39,784 0.03% 2,031,574
2018-07-18 2018-07-16 0.160 12,992,330 -99,460 0.03% 2,077,003
2018-07-05 2018-07-03 0.136 13,091,790 -19,892 0.03% 1,776,993
2018-06-28 2018-06-26 0.128 13,111,682 +19,892 0.03% 1,674,230
2018-06-25 2018-06-21 0.134 13,091,790 +39,784 0.03% 1,750,667
2018-06-21 2018-06-19 0.135 13,052,006 +39,784 0.03% 1,758,470
2018-06-15 2018-06-13 0.148 13,012,222 -198,919 0.03% 1,923,188
2018-06-07 2018-06-05 0.144 13,211,141 -39,784 0.03% 1,899,456
2018-06-06 2018-06-04 0.152 13,250,925 +39,784 0.03% 2,011,760
2018-06-05 2018-06-01 0.158 13,211,141 +19,892 0.03% 2,085,417
2018-06-04 2018-05-31 0.161 13,191,249 +198,919 0.03% 2,122,066
2018-05-30 2018-05-28 0.166 12,992,330 +198,919 0.03% 2,155,380
2018-05-29 2018-05-25 0.157 12,793,411 -2,963,898 0.03% 2,006,614
2018-05-28 2018-05-24 0.163 15,757,309 +79,568 0.04% 2,566,552
2018-05-24 2018-05-21 0.171 15,677,741 +19,892 0.04% 2,679,695
2018-05-23 2018-05-18 0.173 15,657,849 +2,924,114 0.04% 2,707,781
2018-05-21 2018-05-17 0.181 12,733,735 +795,677 0.03% 2,304,524
2018-05-18 2018-05-16 0.179 11,938,058 +39,784 0.03% 2,136,518
2018-05-16 2018-05-14 0.193 11,898,274 -39,784 0.03% 2,296,879
2018-05-14 2018-05-10 0.184 11,938,058 +139,244 0.03% 2,196,533
2018-05-10 2018-05-08 0.195 11,798,814 -198,919 0.03% 2,301,405
2018-05-09 2018-05-07 0.189 11,997,733 -795,678 0.03% 2,267,827
2018-05-07 2018-05-03 0.206 12,793,411 +5,012,768 0.03% 2,636,897
2018-05-04 2018-05-02 0.209 7,780,643 +298,379 0.02% 1,627,166
2018-05-03 2018-04-30 0.210 7,482,264 +497,298 0.02% 1,572,289
2018-04-30 2018-04-26 0.183 6,984,966 +59,676 0.02% 1,278,170
2018-04-27 2018-04-25 0.191 6,925,290 +397,839 0.02% 1,322,953
2018-04-26 2018-04-24 0.164 6,527,451 -59,676 0.01% 1,069,755
2018-04-12 2018-04-10 0.132 6,587,127 -198,919 0.01% 867,601
2018-04-11 2018-04-09 0.130 6,786,046 -994,597 0.02% 880,156
2018-04-09 2018-04-04 0.126 7,780,643 +198,919 0.02% 977,864
2018-04-03 2018-03-28 0.130 7,581,724 -119,351 0.02% 983,356
2018-03-29 2018-03-27 0.132 7,701,075 -393,861 0.02% 1,014,321
2018-03-22 2018-03-20 0.135 8,094,936 -19,892 0.02% 1,090,614
2018-03-19 2018-03-15 0.135 8,114,828 -497,298 0.02% 1,093,294
2018-03-15 2018-03-13 0.134 8,612,126 -159,135 0.02% 1,151,635
2018-03-14 2018-03-12 0.131 8,771,261 -19,892 0.02% 1,146,459
2018-03-12 2018-03-08 0.123 8,791,153 -159,136 0.02% 1,078,347
2018-02-27 2018-02-23 0.125 8,950,289 -19,892 0.02% 1,115,865
2018-02-13 2018-02-09 0.114 8,970,181 -119,351 0.02% 1,019,137
2018-02-08 2018-02-06 0.118 9,089,532 +59,675 0.02% 1,069,253
2018-02-05 2018-02-01 0.126 9,029,857 -79,567 0.02% 1,134,864
2018-01-31 2018-01-29 0.125 9,109,424 +198,919 0.02% 1,135,705
2018-01-30 2018-01-26 0.127 8,910,505 -19,892 0.02% 1,128,823
2018-01-25 2018-01-23 0.125 8,930,397 -556,974 0.02% 1,113,385
2018-01-19 2018-01-17 0.134 9,487,371 -19,892 0.02% 1,268,675
2018-01-18 2018-01-16 0.136 9,507,263 -19,892 0.02% 1,290,453
2018-01-17 2018-01-15 0.132 9,527,155 +159,136 0.02% 1,254,837
2018-01-15 2018-01-11 0.133 9,368,019 +437,622 0.02% 1,243,296
2018-01-09 2018-01-05 0.127 8,930,397 +497,298 0.02% 1,131,343
2017-12-27 2017-12-21 0.131 8,433,099 +198,920 0.02% 1,102,259
2017-12-21 2017-12-19 0.128 8,234,179 -198,920 0.02% 1,051,422
2017-12-20 2017-12-18 0.127 8,433,099 -79,567 0.02% 1,068,343
2017-12-18 2017-12-14 0.128 8,512,666 -19,892 0.02% 1,086,982
2017-12-14 2017-12-12 0.117 8,532,558 -895,137 0.02% 995,154
2017-12-08 2017-12-06 0.115 9,427,695 -79,568 0.02% 1,080,596
2017-12-07 2017-12-05 0.119 9,507,263 +298,379 0.02% 1,127,952
2017-11-23 2017-11-21 0.127 9,208,884 -397,839 0.02% 1,166,623
2017-11-22 2017-11-20 0.132 9,606,723 +198,920 0.02% 1,265,318
2017-11-20 2017-11-16 0.139 9,407,803 -198,920 0.02% 1,305,330
2017-11-15 2017-11-13 0.141 9,606,723 +79,568 0.02% 1,352,248
2017-11-14 2017-11-10 0.140 9,527,155 +616,650 0.02% 1,331,469
2017-11-13 2017-11-09 0.144 8,910,505 -417,731 0.02% 1,281,124
2017-11-09 2017-11-07 0.126 9,328,236 +497,299 0.02% 1,172,364
2017-11-06 2017-11-02 0.130 8,830,937 -19,892 0.02% 1,145,380
2017-11-03 2017-11-01 0.127 8,850,829 +696,218 0.02% 1,121,263
2017-11-02 2017-10-31 0.133 8,154,611 -19,892 0.02% 1,082,256
2017-11-01 2017-10-30 0.126 8,174,503 +298,379 0.02% 1,027,364
2017-10-30 2017-10-26 0.125 7,876,124 +298,379 0.02% 981,945
2017-10-24 2017-10-20 0.116 7,577,745 -198,920 0.02% 876,175
2017-10-23 2017-10-19 0.115 7,776,665 +198,920 0.02% 891,356
2017-10-18 2017-10-16 0.115 7,577,745 +298,379 0.02% 868,556
2017-09-19 2017-09-15 0.114 7,279,366 -238,703 0.02% 827,037
2017-09-06 2017-09-04 0.119 7,518,069 +397,838 0.02% 891,952
2017-08-18 2017-08-16 0.104 7,120,231 -9,946 0.02% 737,368
2017-08-14 2017-08-10 0.103 7,130,177 -99,459 0.02% 731,229
2017-07-28 2017-07-26 0.101 7,229,636 +19,892 0.02% 726,891
2017-07-26 2017-07-24 0.103 7,209,744 -298,380 0.02% 739,389
2017-07-06 2017-07-04 0.104 7,508,124 -497,298 0.02% 777,538
2017-06-29 2017-06-27 0.106 8,005,422 -1,094,056 0.02% 845,136
2017-06-28 2017-06-26 0.112 9,099,478 -198,920 0.02% 1,015,529
2017-06-19 2017-06-15 0.102 9,298,398 -119,351 0.02% 944,240
2017-06-09 2017-06-07 0.102 9,417,749 -298,379 0.02% 956,360
2017-05-23 2017-05-19 0.106 9,716,128 -198,920 0.02% 1,025,736
2017-05-22 2017-05-18 0.106 9,915,048 -278,487 0.02% 1,046,736
2017-05-19 2017-05-17 0.102 10,193,535 -79,568 0.02% 1,035,140
2017-05-18 2017-05-16 0.108 10,273,103 -656,433 0.02% 1,105,194
2017-05-05 2017-05-02 0.118 10,929,536 +99,459 0.02% 1,285,703
2017-04-25 2017-04-21 0.121 10,830,077 -99,459 0.02% 1,306,669
2017-04-24 2017-04-20 0.116 10,929,536 +99,459 0.02% 1,263,725
2017-04-18 2017-04-12 0.129 10,830,077 -19,892 0.02% 1,393,781
2017-04-13 2017-04-11 0.129 10,849,969 +656,434 0.02% 1,396,341
2017-04-12 2017-04-10 0.130 10,193,535 +198,920 0.02% 1,322,110
2017-04-11 2017-04-07 0.119 9,994,615 +2,406,924 0.02% 1,185,772
2017-03-29 2017-03-27 0.113 7,587,691 +19,892 0.02% 854,438
2017-03-24 2017-03-22 0.115 7,567,799 +19,892 0.02% 867,416
2017-03-23 2017-03-21 0.118 7,547,907 +19,892 0.02% 887,903
2017-03-15 2017-03-13 0.114 7,528,015 +19,891 0.02% 855,287
2017-03-13 2017-03-09 0.116 7,508,124 +119,352 0.02% 868,125
2017-03-09 2017-03-07 0.122 7,388,772 +596,758 0.02% 898,898
2017-03-01 2017-02-27 0.121 6,792,014 -39,784 0.02% 819,469
2017-02-28 2017-02-24 0.123 6,831,798 -99,459 0.02% 838,007
2017-02-24 2017-02-22 0.120 6,931,257 +610,222 0.02% 829,300
2017-02-22 2017-02-20 0.119 6,321,035 +159,135 0.02% 749,934
2017-02-21 2017-02-17 0.124 6,161,900 +39,784 0.02% 762,031
2017-02-20 2017-02-16 0.126 6,122,116 +19,892 0.02% 769,422
2017-02-15 2017-02-13 0.149 6,102,224 +554,747 0.02% 911,103
2017-02-14 2017-02-10 0.146 5,547,477 -325,504 0.02% 809,870
2017-02-10 2017-02-08 0.153 5,872,981 +54,251 0.02% 896,362
2017-02-08 2017-02-06 0.152 5,818,730 +1,066,931 0.02% 881,646
2017-02-02 2017-01-27 0.159 4,751,799 +1,085,015 0.03% 756,774
2017-01-26 2017-01-24 0.157 3,666,784 +271,253 0.02% 575,863
2017-01-25 2017-01-23 0.160 3,395,531 -1,934,943 0.02% 544,529
2017-01-19 2017-01-17 0.165 5,330,474 +325,505 0.03% 878,411
2017-01-12 2017-01-10 0.200 5,004,969 -180,836 0.03% 1,001,903
2017-01-11 2017-01-09 0.196 5,185,805 -198,919 0.03% 1,015,161
2017-01-06 2017-01-04 0.196 5,384,724 -524,424 0.03% 1,054,101
2017-01-05 2017-01-03 0.293 5,909,148 -831,845 0.04% 1,732,410
2017-01-04 2016-12-30 0.258 6,740,993 +1,529,660 0.04% 1,741,013
2016-12-20 2016-12-16 0.240 5,211,333 +71,629 0.04% 1,251,364
2016-12-19 2016-12-15 0.237 5,139,704 +143,260 0.04% 1,219,814
2016-12-14 2016-12-12 0.239 4,996,444 +229,215 0.04% 1,192,789
2016-12-08 2016-12-06 0.254 4,767,229 -200,563 0.04% 1,211,278
2016-12-05 2016-12-01 0.255 4,967,792 -71,630 0.04% 1,269,174
2016-12-02 2016-11-30 0.265 5,039,422 -143,259 0.04% 1,336,721
2016-11-25 2016-11-23 0.257 5,182,681 +200,563 0.04% 1,331,309
2016-11-18 2016-11-16 0.243 4,982,118 -71,630 0.04% 1,210,235
2016-11-16 2016-11-14 0.236 5,053,748 -716,297 0.04% 1,192,358
2016-11-10 2016-11-08 0.239 5,770,045 -71,630 0.04% 1,377,469
2016-11-09 2016-11-07 0.237 5,841,675 +214,889 0.04% 1,386,414
2016-11-07 2016-11-03 0.236 5,626,786 +143,260 0.04% 1,327,558
2016-11-04 2016-11-02 0.235 5,483,526 -42,978 0.04% 1,286,103
2016-11-03 2016-11-01 0.243 5,526,504 +114,607 0.04% 1,342,475
2016-10-31 2016-10-27 0.341 5,411,897 +716,298 0.04% 1,843,512
2016-10-27 2016-10-25 0.335 4,695,599 -186,237 0.04% 1,573,290
2016-10-26 2016-10-24 0.341 4,881,836 +157,585 0.04% 1,662,951
2016-10-25 2016-10-20 0.356 4,724,251 +71,630 0.04% 1,681,821
2016-10-24 2016-10-19 0.349 4,652,621 -71,630 0.04% 1,623,844
2016-10-19 2016-10-17 0.356 4,724,251 +71,630 0.04% 1,681,821
2016-10-18 2016-10-14 0.363 4,652,621 +830,905 0.04% 1,688,797
2016-10-17 2016-10-13 0.370 3,821,716 +114,608 0.03% 1,413,874
2016-10-14 2016-10-12 0.391 3,707,108 -42,978 0.03% 1,449,105
2016-10-13 2016-10-11 0.391 3,750,086 -71,630 0.03% 1,465,905
2016-10-05 2016-10-03 0.370 3,821,716 +42,978 0.03% 1,413,874
2016-10-04 2016-09-30 0.370 3,778,738 +42,978 0.03% 1,397,974
2016-09-30 2016-09-28 0.370 3,735,760 +143,259 0.03% 1,382,074
2016-09-29 2016-09-27 0.370 3,592,501 +988,491 0.03% 1,329,074
2016-09-28 2016-09-26 0.377 2,604,010 +214,889 0.02% 981,551
2016-09-27 2016-09-23 0.398 2,389,121 -143,259 0.02% 950,582
2016-09-23 2016-09-21 0.384 2,532,380 +143,259 0.02% 972,228
2016-09-22 2016-09-20 0.398 2,389,121 -71,630 0.02% 950,582
2016-09-20 2016-09-15 0.391 2,460,751 +214,890 0.02% 961,905
2016-09-15 2016-09-13 0.412 2,245,861 +272,193 0.02% 924,935
2016-09-13 2016-09-09 0.405 1,973,668 -143,260 0.02% 799,059
2016-09-07 2016-09-05 0.405 2,116,928 +14,326 0.02% 857,059
2016-08-29 2016-08-25 0.419 2,102,602 +71,630 0.02% 880,613
2016-08-26 2016-08-24 0.426 2,030,972 +71,630 0.02% 864,789
2016-08-23 2016-08-19 0.419 1,959,342 +71,629 0.02% 820,612
2016-08-17 2016-08-15 0.419 1,887,713 -329,497 0.02% 790,613
2016-08-16 2016-08-12 0.398 2,217,210 -1,317,987 0.02% 882,182
2016-07-28 2016-07-26 0.433 3,535,197 -806 0.03% 1,529,966
2016-07-06 2016-07-04 0.412 3,536,003 +143,260 0.03% 1,456,268
2016-06-08 2016-06-06 0.433 3,392,743 +14,326 0.03% 1,468,315
2016-03-22 2016-03-18 0.524 3,378,417 +57,303 0.03% 1,768,687
2016-03-16 2016-03-14 0.433 3,321,114 -71,629 0.03% 1,437,315
2016-02-24 2016-02-22 0.426 3,392,743 +243,541 0.03% 1,444,632
2016-02-01 2016-01-28 0.391 3,149,202 +42,978 0.03% 1,231,020
2015-12-17 2015-12-15 0.593 3,106,224 +28,652 0.03% 1,843,012
2015-12-16 2015-12-14 0.607 3,077,572 -171,912 0.03% 1,868,977
2015-12-14 2015-12-10 0.663 3,249,484 +42,978 0.03% 2,154,838
2015-12-03 2015-12-01 0.600 3,206,506 -42,978 0.03% 1,924,895
2015-11-26 2015-11-24 0.600 3,249,484 +171,912 0.03% 1,950,695
2015-11-25 2015-11-23 0.586 3,077,572 -71,630 0.03% 1,804,530
2015-11-19 2015-11-17 0.503 3,149,202 -14,326 0.03% 1,582,740
2015-11-18 2015-11-16 0.454 3,163,528 -14,326 0.03% 1,435,362
2015-11-17 2015-11-13 0.419 3,177,854 -42,978 0.03% 1,330,950
2015-11-12 2015-11-10 0.391 3,220,832 -343,823 0.03% 1,259,020
2015-11-03 2015-10-30 0.405 3,564,655 +71,630 0.03% 1,443,185
2015-10-23 2015-10-20 0.419 3,493,025 +71,630 0.03% 1,462,950
2015-10-22 2015-10-19 0.433 3,421,395 +200,563 0.03% 1,480,715
2015-10-09 2015-10-07 0.412 3,220,832 -14,326 0.03% 1,326,468
2015-10-08 2015-10-06 0.412 3,235,158 -14,326 0.03% 1,332,368
2015-10-06 2015-10-02 0.398 3,249,484 -14,326 0.03% 1,292,903
2015-09-29 2015-09-24 0.398 3,263,810 -71,630 0.03% 1,298,603
2015-09-22 2015-09-18 0.405 3,335,440 -14,326 0.03% 1,350,385
2015-09-15 2015-09-11 0.412 3,349,766 -14,325 0.03% 1,379,568
2015-09-11 2015-09-09 0.419 3,364,091 +71,629 0.03% 1,408,950
2015-09-10 2015-09-08 0.426 3,292,462 -28,652 0.03% 1,401,933
2015-09-09 2015-09-07 0.377 3,321,114 -42,977 0.03% 1,251,855
2015-09-08 2015-09-04 0.419 3,364,091 -229,216 0.03% 1,408,950
2015-09-07 2015-09-02 0.320 3,593,307 -14,326 0.03% 1,148,779
2015-08-26 2015-08-24 0.244 3,607,633 +171,912 0.03% 881,388
2015-08-25 2015-08-21 0.302 3,435,721 +28,652 0.03% 1,036,044
2015-08-24 2015-08-20 0.335 3,407,069 +57,303 0.03% 1,141,560
2015-08-20 2015-08-18 0.349 3,349,766 -42,977 0.03% 1,169,125
2015-08-17 2015-08-13 0.405 3,392,743 +42,977 0.03% 1,373,585
2015-08-13 2015-08-11 0.447 3,349,766 -114,607 0.03% 1,496,480
2015-08-04 2015-07-31 0.426 3,464,373 -57,304 0.03% 1,475,132
2015-08-03 2015-07-30 0.440 3,521,677 -143,259 0.03% 1,548,698
2015-07-29 2015-07-27 0.419 3,664,936 +186,237 0.03% 1,534,950
2015-07-24 2015-07-22 0.517 3,478,699 +143,259 0.03% 1,796,905
2015-07-23 2015-07-21 0.503 3,335,440 -71,629 0.03% 1,676,340
2015-07-22 2015-07-20 0.510 3,407,069 -42,978 0.03% 1,736,122
2015-07-21 2015-07-17 0.517 3,450,047 -444,105 0.03% 1,782,105
2015-07-20 2015-07-16 0.468 3,894,152 -186,237 0.04% 1,821,228
2015-07-17 2015-07-15 0.468 4,080,389 +501,408 0.04% 1,908,327
2015-07-15 2015-07-13 0.468 3,578,981 +114,608 0.03% 1,673,828
2015-07-14 2015-07-10 0.475 3,464,373 -114,608 0.03% 1,644,410
2015-07-13 2015-07-09 0.482 3,578,981 +100,282 0.03% 1,723,793
2015-07-10 2015-07-08 0.338 3,478,699 -42,978 0.03% 1,175,273
2015-07-08 2015-07-06 0.447 3,521,677 -28,652 0.03% 1,573,280
2015-07-07 2015-07-03 0.531 3,550,329 -114,607 0.03% 1,883,470
2015-07-06 2015-07-02 0.565 3,664,936 +14,325 0.03% 2,072,182
2015-07-02 2015-06-29 0.579 3,650,611 -57,303 0.03% 2,115,048
2015-06-29 2015-06-25 0.656 3,707,914 +257,867 0.03% 2,432,955
2015-06-26 2015-06-24 0.642 3,450,047 +171,911 0.03% 2,215,590
2015-06-25 2015-06-23 0.698 3,278,136 -171,911 0.03% 2,288,250
2015-06-24 2015-06-22 0.600 3,450,047 -200,564 0.03% 2,071,095
2015-06-23 2015-06-19 0.712 3,650,611 +444,105 0.03% 2,599,215
2015-06-19 2015-06-17 0.935 3,206,506 +14,326 0.03% 2,999,255
2015-06-18 2015-06-16 0.963 3,192,180 +57,304 0.03% 3,074,985
2015-06-17 2015-06-15 0.977 3,134,876 +42,978 0.03% 3,063,550
2015-06-12 2015-06-10 0.963 3,091,898 +71,629 0.03% 2,978,385
2015-06-11 2015-06-09 1.019 3,020,269 +472,757 0.03% 3,078,045
2015-06-08 2015-06-04 1.089 2,547,512 +716,297 0.02% 2,774,070
2015-06-05 2015-06-03 1.145 1,831,215 +171,912 0.02% 2,096,330
2015-06-04 2015-06-02 1.187 1,659,303 -14,326 0.02% 1,969,025
2015-06-01 2015-05-28 0.991 1,673,629 -171,912 0.02% 1,658,915
2015-05-18 2015-05-14 0.782 1,845,541 +71,630 0.02% 1,442,840
2015-05-15 2015-05-13 0.810 1,773,911 -329,497 0.02% 1,436,370
2015-05-14 2015-05-12 0.656 2,103,408 -171,911 0.02% 1,380,155
2015-05-13 2015-05-11 0.754 2,275,319 +28,652 0.02% 1,715,310
2015-05-12 2015-05-08 0.907 2,246,667 +286,519 0.02% 2,038,725
2015-05-08 2015-05-06 0.963 1,960,148 -143,260 0.02% 1,888,185
2015-05-07 2015-05-05 0.782 2,103,408 -100,281 0.02% 1,644,440
2015-04-29 2015-04-27 0.628 2,203,689 +85,955 0.02% 1,384,425
2015-04-28 2015-04-24 0.600 2,117,734 -85,955 0.02% 1,271,295
2015-04-24 2015-04-22 0.475 2,203,689 +114,607 0.02% 1,046,010
2015-04-23 2015-04-21 0.391 2,089,082 +71,630 0.02% 816,620
2015-04-21 2015-04-17 0.412 2,017,452 -257,867 0.02% 830,867
2015-04-20 2015-04-16 0.341 2,275,319 +429,778 0.02% 775,066
2015-04-16 2015-04-14 0.363 1,845,541 +358,149 0.02% 669,890
2015-04-15 2015-04-13 0.268 1,487,392 +1,432,595 0.01% 398,688
2015-04-13 2015-04-09 0.200 54,797 -143,259 0.00% 10,940
2015-03-25 2015-03-23 0.197 198,056 -214,890 0.00% 38,986
2015-02-25 2015-02-23 0.187 412,946 -143,259 0.00% 77,251
2015-02-03 2015-01-30 0.218 556,205 +358,149 0.01% 121,134
2015-02-02 2015-01-29 0.244 198,056 -257,867 0.00% 48,387
2015-01-30 2015-01-28 0.187 455,923 +214,889 0.00% 85,291
2015-01-12 2015-01-08 0.179 241,034 +42,978 0.00% 43,072
2015-01-06 2015-01-02 0.205 198,056 +143,259 0.00% 40,645
2014-12-17 2014-12-15 0.152 54,797 +18,266 0.00% 8,339
2014-12-05 2014-12-03 58.425 36,531 -131,083 0.00% 2,134,340
2014-12-04 2014-12-02 59.682 167,614 +165,938 0.00% 10,003,522
2014-10-29 2014-10-27 37.484 1,676 +1,432 0.00% 62,824
2014-10-13 2014-10-09 32.668 244 -119 0.00% 7,971
2014-10-07 2014-10-03 30.783 363 -477 0.00% 11,174
2014-09-25 2014-09-23 36.647 840 +645 0.00% 30,783
2014-09-22 2014-09-18 35.600 195 -1,910 0.00% 6,942
2014-09-15 2014-09-11 29.946 2,105 -477 0.01% 63,036
2014-09-12 2014-09-10 49.211 2,582 -1,911 0.01% 127,064
2014-09-11 2014-09-08 45.547 4,493 +517 0.01% 204,641
2014-09-08 2014-09-04 44.761 3,976 -764 0.01% 177,971
2014-09-04 2014-09-02 44.238 4,740 -764 0.02% 209,688
2014-09-03 2014-09-01 44.238 5,504 -382 0.02% 243,485
2014-09-02 2014-08-29 45.023 5,886 -382 0.02% 265,006
2014-08-29 2014-08-27 43.714 6,268 -382 0.02% 274,002
2014-08-28 2014-08-26 43.976 6,650 -3,057 0.02% 292,441
2014-08-27 2014-08-25 43.976 9,707 -1,146 0.03% 426,876
2014-08-25 2014-08-21 44.500 10,853 -1,146 0.04% 482,955
2014-08-22 2014-08-20 45.547 11,999 -3,820 0.04% 546,515
2014-08-21 2014-08-19 44.761 15,819 -764 0.06% 708,081
2014-08-20 2014-08-18 45.808 16,583 -3,438 0.06% 759,642
2014-08-15 2014-08-13 43.191 20,021 -3,820 0.07% 864,724
2014-08-11 2014-08-07 41.882 23,841 +764 0.08% 998,510
2014-08-06 2014-08-04 45.023 23,077 -764 0.08% 1,039,000
2014-08-04 2014-07-31 43.191 23,841 -382 0.08% 1,029,713
2014-07-31 2014-07-29 45.547 24,223 -4,203 0.08% 1,103,278
2014-07-29 2014-07-25 42.929 28,426 -382 0.10% 1,220,302
2014-07-28 2014-07-24 43.453 28,808 +1,910 0.10% 1,251,783
2014-07-25 2014-07-23 46.070 26,898 +5,349 0.09% 1,239,197
2014-07-24 2014-07-22 38.741 21,549 +382 0.07% 834,827
2014-07-23 2014-07-21 38.741 21,167 -382 0.07% 820,028
2014-07-22 2014-07-18 38.479 21,549 +1,528 0.07% 829,187
2014-07-21 2014-07-17 40.835 20,021 +764 0.07% 817,557
2014-07-18 2014-07-16 45.547 19,257 -3,820 0.07% 877,093
2014-07-17 2014-07-15 43.714 23,077 +6,112 0.08% 1,008,797
2014-07-10 2014-07-08 32.459 16,965 +764 0.06% 550,660
2014-06-27 2014-06-25 30.626 16,201 +1,146 0.06% 496,176
2014-06-16 2014-06-12 34.291 15,055 +1,528 0.05% 516,250
2014-06-09 2014-06-05 36.123 13,527 +3,820 0.05% 488,639
2014-05-19 2014-05-15 35.076 9,707 +1,147 0.03% 340,485
2014-05-16 2014-05-14 35.861 8,560 +1,910 0.03% 306,974
2014-05-14 2014-05-12 36.123 6,650 +1,910 0.02% 240,220
2014-05-09 2014-05-07 35.600 4,740 +764 0.02% 168,743
2014-05-02 2014-04-29 39.526 3,976 -5,348 0.01% 157,156
2014-04-30 2014-04-28 34.553 9,324 -383 0.03% 322,169
2014-04-23 2014-04-17 35.861 9,707 +383 0.03% 348,108
2014-04-17 2014-04-15 35.861 9,324 -383 0.03% 334,373
2014-04-15 2014-04-11 36.909 9,707 +1,147 0.03% 358,271
2014-04-11 2014-04-09 37.956 8,560 -382 0.03% 324,900
2014-04-09 2014-04-07 36.647 8,942 +382 0.03% 327,696
2014-04-03 2014-04-01 38.479 8,560 +764 0.03% 329,381
2014-04-02 2014-03-31 39.526 7,796 -382 0.03% 308,146
2014-04-01 2014-03-28 36.647 8,178 -764 0.03% 299,697
2014-03-31 2014-03-27 36.385 8,942 +1,146 0.03% 325,355
2014-03-28 2014-03-26 36.647 7,796 +7,001 0.03% 285,698
2014-03-14 2014-03-12 876.905 795 -3,181 0.00% 697,140
2014-03-13 2014-03-11 876.905 3,976 +3,751 0.01% 3,486,575
2014-03-12 2014-03-10 863.817 225 -77 0.02% 194,359
2014-01-09 2014-01-07 471.173 302 -76 0.03% 142,294
2014-01-08 2014-01-06 395.262 378 +76 0.03% 149,409
2014-01-03 2013-12-31 399.188 302 -305 0.03% 120,555
2014-01-02 2013-12-27 340.292 607 +76 0.05% 206,557
2013-12-30 2013-12-24 270.924 531 +153 0.05% 143,861
2013-12-23 2013-12-19 266.998 378 -153 0.03% 100,925
2013-12-16 2013-12-12 185.852 531 -153 0.05% 98,687
2013-12-04 2013-12-02 174.072 684 -76 0.06% 119,065
2013-11-29 2013-11-27 167.528 760 -77 0.07% 127,321
2013-11-26 2013-11-22 164.911 837 -76 0.07% 138,030
2013-11-20 2013-11-18 167.528 913 -229 0.08% 152,953
2013-11-13 2013-11-11 164.911 1,142 -77 0.10% 188,328
2013-11-06 2013-11-04 162.293 1,219 -76 0.11% 197,835
2013-09-27 2013-09-25 112.558 1,295 +76 0.11% 145,763
2013-09-23 2013-09-18 113.867 1,219 +77 0.11% 138,804
2013-08-13 2013-08-09 146.587 1,142 -77 0.10% 167,402
2013-07-25 2013-07-23 132.190 1,219 -76 0.11% 161,140
2013-06-04 2013-05-31 106.014 1,295 -229 0.11% 137,288
2013-05-31 2013-05-29 94.235 1,524 +229 0.13% 143,614
2013-05-24 2013-05-22 107.323 1,295 -459 0.11% 138,983
2013-05-07 2013-05-03 102.087 1,754 +459 0.15% 179,061
2013-05-03 2013-04-30 112.558 1,295 -459 0.11% 145,763
2013-04-25 2013-04-23 87.691 1,754 -152 0.15% 153,809
2013-04-22 2013-04-18 81.146 1,906 +152 0.17% 154,665
2013-04-09 2013-04-05 96.852 1,754 +153 0.15% 169,879
2013-04-03 2013-03-28 106.014 1,601 +306 0.14% 169,728
2013-03-27 2013-03-25 120.411 1,295 -306 0.11% 155,932
2013-03-26 2013-03-22 115.176 1,601 +306 0.14% 184,396
2013-03-25 2013-03-21 117.793 1,295 -306 0.11% 152,542
2013-03-07 2013-03-05 121.720 1,601 +306 0.14% 194,873
2013-03-04 2013-02-28 126.955 1,295 -306 0.11% 164,407
2013-02-28 2013-02-26 121.720 1,601 +535 0.14% 194,873
2013-02-27 2013-02-25 129.573 1,066 -229 0.09% 138,124
2013-02-22 2013-02-20 128.264 1,295 -77 0.11% 166,102
2013-02-18 2013-02-14 125.646 1,372 +306 0.12% 172,386
2013-02-08 2013-02-06 130.881 1,066 -153 0.09% 139,520
2013-01-28 2013-01-24 132.190 1,219 +153 0.11% 161,140
2013-01-25 2013-01-23 137.425 1,066 +229 0.09% 146,496
2013-01-18 2013-01-16 142.661 837 -153 0.07% 119,407
2013-01-16 2013-01-14 147.896 990 +153 0.09% 146,417
2013-01-09 2013-01-07 143.969 837 +77 0.08% 120,502
2013-01-03 2012-12-31 143.969 760 -55 0.08% 109,417
2012-12-28 2012-12-24 181.925 815 +314 0.09% 148,269
2012-12-10 2012-12-06 174.072 501 -230 0.08% 87,210
2012-12-06 2012-12-04 170.146 731 -229 0.11% 124,377
2012-11-30 2012-11-28 168.837 960 +229 0.15% 162,083
2012-11-28 2012-11-26 195.066 731 +55 0.11% 142,593
2012-11-15 2012-11-13 267.155 676 +70 0.11% 180,597
2012-11-09 2012-11-07 272.809 606 +71 0.10% 165,322
2012-11-07 2012-11-05 272.809 535 +71 0.09% 145,953
2012-09-05 2012-09-03 405.680 464 +464 0.08% 188,235
2012-09-04 2012-08-31 480.596 0 -4,643
2012-08-22 2012-08-20 5.866 4,643 +4,179 0.78% 27,236
2012-08-21 2012-08-17 5.725 464 -45,962 0.08% 2,656
2012-08-16 2012-08-14 5.654 46,426 -11,320 0.08% 262,496
2012-07-24 2012-07-20 4.806 57,746 -7,074 0.10% 277,525
2012-07-23 2012-07-19 4.241 64,820 -22,639 0.11% 274,873
2012-07-19 2012-07-17 2.983 87,459 +7,075 0.15% 260,849
2012-07-18 2012-07-16 2.304 80,384 -7,075 0.14% 185,208
2012-07-17 2012-07-13 1.668 87,459 +14,149 0.15% 145,877
2012-07-13 2012-07-11 1.668 73,310 -28,298 0.12% 122,278
2012-07-12 2012-07-10 1.724 101,608 +11,320 0.17% 175,222
2012-07-11 2012-07-09 1.753 90,288 +8,489 0.15% 158,253
2012-07-10 2012-07-06 1.739 81,799 +8,489 0.14% 142,218
2012-06-26 2012-06-22 1.244 73,310 +4,245 0.12% 91,190
2012-06-11 2012-06-07 1.470 69,065 -5,659 0.12% 101,530
2012-05-29 2012-05-25 2.163 74,724 +15,564 0.13% 161,604
2012-05-15 2012-05-11 2.672 59,160 -4,245 0.10% 158,049
2012-05-14 2012-05-10 2.827 63,405 +4,245 0.11% 179,248
2012-05-04 2012-05-02 3.166 59,160 -31,128 0.10% 187,317
2012-05-03 2012-04-30 3.053 90,288 -4,245 0.15% 275,667
2012-04-27 2012-04-25 2.587 94,533 -18,394 0.16% 244,532
2012-03-28 2012-03-26 2.191 112,927 -7,075 0.19% 247,418
2012-03-26 2012-03-22 2.205 120,002 +18,394 0.20% 264,615
2012-03-23 2012-03-21 2.290 101,608 +12,734 0.17% 232,672
2012-03-22 2012-03-20 2.530 88,874 +7,075 0.15% 224,869
2012-03-21 2012-03-19 2.756 81,799 +12,734 0.14% 225,468
2012-03-19 2012-03-15 2.884 69,065 -14,149 0.12% 199,154
2012-02-29 2012-02-27 2.742 83,214 +11,319 0.16% 228,192
2012-02-22 2012-02-20 2.997 71,895 +12,735 0.14% 215,445
2012-02-16 2012-02-14 3.096 59,160 +17,997 0.11% 183,136
2012-02-14 2012-02-10 3.237 41,163 -2,830 0.08% 133,243
2012-02-09 2012-02-07 3.407 43,993 -11,319 0.09% 149,866
2012-02-06 2012-02-02 3.604 55,312 +2,830 0.11% 199,371
2012-02-03 2012-02-01 3.364 52,482 -28,298 0.10% 176,559
2012-01-12 2012-01-10 2.601 80,780 +80,780 0.16% 210,099
2012-01-11 2012-01-09 2.488 0 -403,901
2011-12-28 2011-12-22 0.102 403,901 +323,121 0.78% 41,106
2011-12-23 2011-12-21 0.105 80,780 -1,938,727 0.21% 8,450
2011-11-21 2011-11-17 0.119 2,019,507 +101,874 0.21% 239,787
2011-11-18 2011-11-16 0.124 1,917,633 +35,372 0.20% 238,534
2011-11-16 2011-11-14 0.130 1,882,261 +35,373 0.20% 244,776
2011-11-14 2011-11-10 0.130 1,846,888 +401,834 0.19% 240,176
2011-11-07 2011-11-03 0.144 1,445,054 +70,746 0.15% 208,346
2011-11-03 2011-11-01 0.147 1,374,308 +249,024 0.14% 202,031
2011-11-01 2011-10-28 0.158 1,125,284 -290,057 0.12% 178,148
2011-10-28 2011-10-26 0.147 1,415,341 +290,057 0.15% 208,064
2011-10-26 2011-10-24 0.153 1,125,284 -207,992 0.12% 171,786
2011-10-25 2011-10-21 0.147 1,333,276 +207,992 0.14% 195,999
2011-10-13 2011-10-11 0.155 1,125,284 -106,119 0.12% 174,967
2011-10-11 2011-10-07 0.150 1,231,403 +77,820 0.13% 184,505
2011-09-02 2011-08-31 0.280 1,153,583 -63,670 0.12% 322,861
2011-08-09 2011-08-05 0.314 1,217,253 +35,372 0.13% 381,975
2011-08-04 2011-08-02 0.362 1,181,881 +297,131 0.12% 427,676
2011-08-03 2011-08-01 0.334 884,750 -53,766 0.09% 295,144
2011-07-21 2011-07-19 0.288 938,516 -35,373 0.10% 270,628
2011-07-08 2011-07-06 0.339 973,889 -176,864 0.10% 330,386
2011-07-07 2011-07-05 0.351 1,150,753 +35,373 0.12% 403,400
2011-07-06 2011-07-04 0.342 1,115,380 -14,149 0.12% 381,540
2011-06-30 2011-06-28 0.325 1,129,529 +14,149 0.12% 367,220
2011-06-28 2011-06-24 0.286 1,115,380 +28,298 0.12% 318,475
2011-06-27 2011-06-23 0.305 1,087,082 +18,394 0.11% 331,908
2011-06-24 2011-06-22 0.305 1,068,688 -1,230,971 0.11% 326,292
2011-06-21 2011-06-17 0.373 2,299,659 +1,951,793 0.24% 858,161
2011-06-20 2011-06-16 0.399 347,866 -32,542 0.28% 138,664
2011-06-17 2011-06-15 0.483 380,408 -52,352 0.30% 183,898
2011-06-16 2011-06-14 0.647 432,760 -176,864 0.34% 280,165
2011-06-13 2011-06-09 0.608 609,624 +35,373 0.49% 370,537
2011-06-08 2011-06-03 0.662 574,251 +176,864 0.55% 379,882
2011-06-03 2011-06-01 1.117 397,387 +120,267 0.38% 443,754
2011-05-31 2011-05-27 1.696 277,120 +176,863 0.26% 470,057
2011-05-26 2011-05-24 1.145 100,257 -382,025 0.10% 114,789
2011-05-25 2011-05-23 0.687 482,282 +382,025 0.46% 331,313
2011-05-24 2011-05-20 1.026 100,257 +56,597 0.10% 102,878
2011-05-23 2011-05-19 1.035 43,660 +16,957 0.04% 45,205
2011-05-09 2011-05-05 1.364 26,703 -65,769 0.04% 36,411
2011-05-06 2011-05-04 1.433 92,472 -12,980 0.14% 132,504
2011-04-28 2011-04-26 1.572 105,452 +12,980 0.16% 165,726
2011-04-26 2011-04-20 1.525 92,472 -11,249 0.14% 141,052
2011-04-21 2011-04-19 1.595 103,721 +11,249 0.16% 165,402
2011-04-19 2011-04-15 1.687 92,472 +29,423 0.14% 156,012
2011-04-18 2011-04-14 1.756 63,049 +9,519 0.10% 110,743
2011-04-15 2011-04-13 1.803 53,530 +26,827 0.08% 96,498
2011-04-12 2011-04-08 3.374 26,703 -4,327 0.04% 90,103
2011-04-01 2011-03-30 3.420 31,030 -134,937 0.05% 106,138
2011-03-18 2011-03-16 0.129 165,967 +132,774 0.26% 21,364
2011-03-17 2011-03-15 0.128 33,193 -675,999 0.05% 4,237
2011-03-08 2011-03-04 0.145 709,192 +46,223 0.05% 102,798
2011-02-22 2011-02-18 0.167 662,969 -370 0.05% 110,440
2011-02-14 2011-02-10 0.188 663,339 -92,446 0.05% 124,853
2011-01-24 2011-01-20 0.210 755,785 +27,734 0.06% 158,604
2011-01-12 2011-01-10 0.208 728,051 +27,734 0.05% 151,209
2011-01-10 2011-01-06 0.228 700,317 +92,445 0.05% 159,842
2011-01-07 2011-01-05 0.228 607,872 +27,734 0.04% 138,742
2010-11-02 2010-10-29 0.231 580,138 +46,223 0.05% 134,295
2010-10-28 2010-10-26 0.231 533,915 -18,489 0.05% 123,595
2010-10-20 2010-10-18 0.246 552,404 +18,489 0.05% 135,643
2010-09-30 2010-09-28 0.263 533,915 -36,979 0.05% 140,344
2010-09-22 2010-09-20 0.242 570,894 +36,979 0.05% 138,330
2010-09-14 2010-09-10 0.252 533,915 +18,489 0.05% 134,568
2010-08-16 2010-08-12 0.198 515,426 +27,733 0.05% 102,031
2010-08-06 2010-08-04 0.216 487,693 +27,734 0.05% 105,509
2010-07-22 2010-07-20 0.210 459,959 +18,489 0.05% 96,524
2010-07-16 2010-07-14 0.263 441,470 +18,489 0.05% 116,044
2010-07-15 2010-07-13 0.265 422,981 +18,489 0.04% 112,099
2010-05-25 2010-05-20 0.319 404,492 +18,489 0.05% 129,076
2010-05-05 2010-05-03 0.438 386,003 +18,490 0.05% 169,106
2010-05-03 2010-04-29 0.460 367,513 +9,244 0.05% 168,957
2010-04-14 2010-04-12 0.492 358,269 -832,009 0.05% 176,333
2010-04-07 2010-03-31 0.460 1,190,278 +184,891 0.15% 547,207
2010-03-31 2010-03-29 0.454 1,005,387 +434,493 0.13% 456,769
2010-03-29 2010-03-25 0.411 570,894 -443,738 0.07% 234,668
2010-03-24 2010-03-22 0.433 1,014,632 +628,629 0.13% 439,018
2010-03-09 2010-03-05 0.530 386,003 +27,734 0.07% 204,598
2010-02-11 2010-02-09 0.341 358,269 +18,489 0.06% 122,077
2010-01-26 2010-01-22 0.481 339,780 +18,489 0.06% 163,558
2010-01-25 2010-01-21 0.508 321,291 +27,734 0.06% 163,347
2010-01-20 2010-01-18 0.530 293,557 +9,245 0.05% 155,598
2010-01-15 2010-01-13 0.541 284,312 +9,244 0.05% 153,773
2010-01-13 2010-01-11 0.562 275,068 +9,245 0.05% 154,724
2009-12-28 2009-12-22 0.562 265,823 +9,244 0.05% 149,524
2009-12-14 2009-12-10 0.617 256,579 +27,734 0.05% 158,201
2009-12-11 2009-12-09 0.660 228,845 +27,733 0.04% 151,003
2009-12-10 2009-12-08 0.692 201,112 +9,245 0.04% 139,230
2009-12-09 2009-12-07 0.714 191,867 +92,446 0.03% 136,980
2009-12-08 2009-12-04 0.811 99,421 +9,244 0.02% 80,659
2009-12-01 2009-11-27 0.919 90,177 +9,245 0.02% 82,914
2009-11-18 2009-11-16 1.006 80,932 +9,244 0.01% 81,417
2009-10-29 2009-10-27 1.093 71,688 +9,245 0.01% 78,322
2009-10-27 2009-10-22 1.103 62,443 +9,244 0.01% 68,897
2009-10-09 2009-10-07 1.179 53,199 +9,245 0.01% 62,726
2009-09-18 2009-09-16 1.190 43,954 -129,424 0.01% 52,300
2009-09-14 2009-09-10 1.255 173,378 -46,223 0.04% 217,554
2009-09-01 2009-08-28 1.276 219,601 -36,978 0.05% 280,305
2009-08-04 2009-07-31 1.147 256,579 -1,479 0.06% 294,199
2009-07-31 2009-07-29 1.125 258,058 -46,223 0.06% 290,312
2009-07-29 2009-07-27 1.190 304,281 +27,734 0.07% 362,061
2009-07-27 2009-07-23 1.212 276,547 +46,223 0.06% 335,043
2009-07-22 2009-07-20 1.298 230,324 -64,712 0.06% 298,975
2009-07-06 2009-07-02 1.309 295,036 +184,891 0.08% 386,166
2009-07-03 2009-06-30 1.385 110,145 +64,712 0.03% 152,507
2009-05-26 2009-05-22 1.579 45,433 -925 0.01% 71,753
2009-04-16 2009-04-14 0.974 46,358 -3,698 0.01% 45,132
2008-12-22 2008-12-18 0.508 50,056 +50,056 0.01% 25,449
2008-12-04 2008-12-02 0.444 0 -50,056
2008-12-02 2008-11-28 0.433 50,056 +50,056 0.01% 21,659
2008-11-24 2008-11-20 0.444 0 -50,056
2008-11-20 2008-11-18 0.444 50,056 +11,094 0.02% 22,200
2008-11-10 2008-11-06 0.487 38,962 +38,962 0.01% 18,966
2008-10-30 2008-10-28 0.411 0 -38,962
2008-09-22 2008-09-18 1.136 38,962 +924 0.02% 44,253
2008-09-05 2008-09-03 1.514 38,038 +4,622 0.02% 57,605
2008-09-03 2008-09-01 1.623 33,416 +6,471 0.01% 54,220
2008-08-20 2008-08-18 2.034 26,945 -214,090 0.04% 54,796
2008-08-07 2008-08-04 2.921 241,035 +192,828 0.37% 703,976
2008-07-29 2008-07-25 1.800 48,207 -5,547 0.07% 86,786
2008-07-28 2008-07-24 1.823 53,754 -73,825 0.08% 97,998
2008-07-04 2008-07-02 1.185 127,579 -21,941 0.08% 151,181
2008-06-26 2008-06-24 1.117 149,520 +21,941 0.10% 166,959
2008-06-18 2008-06-16 1.846 127,579 +13,165 0.08% 235,494
2008-06-16 2008-06-12 2.005 114,414 +3,072 0.07% 229,444
2008-06-13 2008-06-11 2.142 111,342 +2,633 0.07% 238,507
2008-06-05 2008-06-03 2.279 108,709 +2,194 0.07% 247,731
2008-06-02 2008-05-29 2.324 106,515 +2,194 0.07% 247,586
2008-05-29 2008-05-27 2.324 104,321 +10,970 0.07% 242,486
2008-05-21 2008-05-19 2.507 93,351 +14,920 0.06% 234,006
2008-05-13 2008-05-08 2.666 78,431 +13,165 0.05% 209,117
2008-05-08 2008-05-06 2.803 65,266 -13,165 0.04% 182,939
2008-05-07 2008-05-05 2.666 78,431 +13,165 0.05% 209,117
2008-04-28 2008-04-24 2.621 65,266 +2,194 0.04% 171,041
2008-04-15 2008-04-11 2.689 63,072 +2,194 0.04% 169,603
2008-04-11 2008-04-09 2.735 60,878 +2,194 0.04% 166,478
2008-04-09 2008-04-07 2.962 58,684 +15,358 0.04% 173,851
2008-04-08 2008-04-03 2.985 43,326 -17,552 0.03% 129,341
2008-04-02 2008-03-31 2.940 60,878 +2,194 0.04% 178,964
2008-03-25 2008-03-19 3.190 58,684 +1,755 0.04% 187,225
2008-03-19 2008-03-17 3.487 56,929 +1,755 0.04% 198,491
2008-03-12 2008-03-10 4.102 55,174 +1,317 0.04% 226,319
2008-03-07 2008-03-05 4.421 53,857 +1,316 0.04% 238,100
2008-02-29 2008-02-27 4.854 52,541 +3,072 0.04% 255,031
2008-01-29 2008-01-25 5.127 49,469 +2,106 0.04% 253,648
2008-01-17 2008-01-15 5.697 47,363 -426,264 0.07% 269,832
2008-01-03 2007-12-31 6.381 473,627 +426,264 0.71% 3,022,104
2007-12-28 2007-12-24 6.837 47,363 +2,194 0.07% 323,799
2007-12-19 2007-12-17 5.569 45,169 -4,283 0.07% 251,569
2007-11-27 2007-11-23 7.712 49,452 +112 0.07% 381,355
2007-11-20 2007-11-16 10.925 49,340 -2,334 0.07% 539,029
2007-11-13 2007-11-09 13.067 51,674 +2,334 0.07% 675,219
2007-10-24 2007-10-22 12.638 49,340 +373 0.07% 623,583
2007-10-17 2007-10-15 15.423 48,967 -933 0.07% 755,229
2007-10-10 2007-10-08 15.852 49,900 -2,334 0.07% 790,997
2007-10-09 2007-10-05 16.066 52,234 +5,975 0.07% 839,184
2007-09-14 2007-09-12 16.280 46,259 -1,401 0.07% 753,100
2007-08-30 2007-08-28 17.137 47,660 +94 0.07% 816,746
2007-08-29 2007-08-27 18.851 47,566 -2,334 0.07% 896,648
2007-08-21 2007-08-17 14.995 49,900 +4,668 0.07% 748,241
2007-08-15 2007-08-13 17.351 45,232 +4,967 0.06% 784,826
2007-08-13 2007-08-09 18.636 40,265 -4,668 0.06% 750,395
2007-08-09 2007-08-07 17.994 44,933 +3,137 0.06% 808,514
2007-08-08 2007-08-06 21.635 41,796 +1,867 0.06% 904,272
2007-07-27 2007-07-25 27.633 39,929 -4,668 0.07% 1,103,369
2007-07-25 2007-07-23 25.705 44,597 -4,668 0.08% 1,146,383
2007-07-20 2007-07-18 26.348 49,265 -2,335 0.09% 1,298,035
2007-07-18 2007-07-16 27.847 51,600 +4,482 0.09% 1,436,931
2007-07-12 2007-07-10 25.920 47,118 -878 0.09% 1,221,279
2007-07-11 2007-07-09 26.562 47,996 +878 0.09% 1,274,881
2007-07-10 2007-07-06 25.920 47,118 +4,668 0.09% 1,221,279
2007-07-09 2007-07-05 25.705 42,450 -2,241 0.08% 1,091,193
2007-07-06 2007-07-04 27.205 44,691 +2,801 0.08% 1,215,813
2007-06-27 2007-06-25 32.560 41,890 +561 0.08% 1,363,945
2007-06-26 2007-06-22 32.774 41,329 0.08% 1,354,532

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top