History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-15 2023-11-13 0.033 0 +0
2023-11-14 2023-11-10 0.033 0 -63,960,455
2023-10-30 2023-10-26 0.033 63,960,455 -297 0.14% 2,110,695
2023-10-06 2023-10-04 0.033 63,960,752 -300,000 0.14% 2,110,705
2023-09-18 2023-09-14 0.031 64,260,752 -3,516,508 0.14% 1,992,083
2023-09-04 2023-08-30 0.032 67,777,260 -99 0.15% 2,168,872
2023-08-18 2023-08-16 0.030 67,777,359 +40,000 0.15% 2,033,321
2023-07-19 2023-07-14 0.032 67,737,359 -660,000 0.15% 2,167,595
2023-07-05 2023-07-03 0.032 68,397,359 -1,500,000 0.15% 2,188,715
2023-06-14 2023-06-12 0.032 69,897,359 +500,000 0.16% 2,236,715
2023-04-27 2023-04-25 0.028 69,397,359 -99 0.16% 1,943,126
2023-04-26 2023-04-24 0.028 69,397,458 +100,000 0.16% 1,943,129
2023-04-13 2023-04-11 0.028 69,297,458 +200,000 0.16% 1,940,329
2023-04-04 2023-03-31 0.029 69,097,458 +200,000 0.16% 2,003,826
2023-03-24 2023-03-22 0.028 68,897,458 -412 0.16% 1,929,129
2023-03-23 2023-03-21 0.029 68,897,870 -1,500,000 0.16% 1,998,038
2023-03-20 2023-03-16 0.033 70,397,870 +1,520,000 0.16% 2,323,130
2023-03-13 2023-03-09 0.031 68,877,870 +980,000 0.16% 2,135,214
2023-02-20 2023-02-16 0.033 67,897,870 +40,000 0.15% 2,240,630
2023-02-07 2023-02-03 0.034 67,857,870 -400,000 0.15% 2,307,168
2023-02-06 2023-02-02 0.039 68,257,870 -880,000 0.15% 2,662,057
2023-02-01 2023-01-30 0.027 69,137,870 -99 0.16% 1,866,722
2022-11-29 2022-11-25 0.027 69,137,969 -297 0.16% 1,866,725
2022-11-25 2022-11-23 0.027 69,138,266 +1,860,677 0.16% 1,866,733
2022-11-17 2022-11-15 0.027 67,277,589 -1,860,677 0.15% 1,816,495
2022-10-28 2022-10-26 0.027 69,138,266 -400,000 0.16% 1,866,733
2022-10-21 2022-10-19 0.026 69,538,266 -1,900,000 0.16% 1,807,995
2022-09-23 2022-09-21 0.026 71,438,266 +400,000 0.16% 1,857,395
2022-09-20 2022-09-16 0.027 71,038,266 +1,500,000 0.16% 1,918,033
2022-09-16 2022-09-14 0.028 69,538,266 -900,000 0.16% 1,947,071
2022-09-09 2022-09-07 0.026 70,438,266 -3,080,000 0.16% 1,831,395
2022-08-30 2022-08-26 0.025 73,518,266 -80,000 0.17% 1,837,957
2022-08-26 2022-08-24 0.025 73,598,266 +1,240,000 0.17% 1,839,957
2022-08-18 2022-08-16 0.025 72,358,266 +1,920,000 0.16% 1,808,957
2022-08-17 2022-08-15 0.026 70,438,266 -100,000 0.16% 1,831,395
2022-08-12 2022-08-10 0.025 70,538,266 -500,000 0.16% 1,763,457
2022-08-04 2022-08-02 0.026 71,038,266 -400,000 0.16% 1,846,995
2022-08-02 2022-07-29 0.027 71,438,266 -484,000 0.16% 1,928,833
2022-07-28 2022-07-26 0.027 71,922,266 -400,000 0.16% 1,941,901
2022-07-18 2022-07-14 0.022 72,322,266 -400,000 0.16% 1,591,090
2022-06-30 2022-06-28 0.023 72,722,266 -800,000 0.16% 1,672,612
2022-06-23 2022-06-21 0.023 73,522,266 -640,000 0.17% 1,691,012
2022-06-13 2022-06-09 0.025 74,162,266 +400,000 0.17% 1,854,057
2022-06-10 2022-06-08 0.025 73,762,266 -400,000 0.17% 1,844,057
2022-05-23 2022-05-19 0.025 74,162,266 -1,480,000 0.17% 1,854,057
2022-05-18 2022-05-16 0.024 75,642,266 -1,120,000 0.17% 1,815,414
2022-04-26 2022-04-22 0.020 76,762,266 +800,000 0.17% 1,535,245
2022-04-25 2022-04-21 0.020 75,962,266 +500,000 0.17% 1,519,245
2022-04-12 2022-04-08 0.021 75,462,266 +500,000 0.17% 1,584,708
2022-04-11 2022-04-07 0.022 74,962,266 +800,000 0.17% 1,649,170
2022-04-07 2022-04-04 0.021 74,162,266 +300,000 0.17% 1,557,408
2022-03-23 2022-03-21 0.018 73,862,266 -1,060,000 0.17% 1,329,521
2022-03-21 2022-03-17 0.018 74,922,266 +200,000 0.17% 1,348,601
2022-03-18 2022-03-16 0.018 74,722,266 +1,000,000 0.17% 1,345,001
2022-02-11 2022-02-09 0.022 73,722,266 -200,000 0.17% 1,621,890
2022-01-13 2022-01-11 0.022 73,922,266 +800,000 0.17% 1,626,290
2022-01-03 2021-12-29 0.020 73,122,266 +200,000 0.16% 1,462,445
2021-12-16 2021-12-14 0.024 72,922,266 +200,000 0.16% 1,750,134
2021-11-29 2021-11-25 0.024 72,722,266 -3,000,000 0.16% 1,745,334
2021-11-25 2021-11-23 0.023 75,722,266 -1,800,000 0.17% 1,741,612
2021-11-22 2021-11-18 0.022 77,522,266 +1,800,000 0.17% 1,705,490
2021-11-19 2021-11-17 0.028 75,722,266 +3,000,000 0.17% 2,120,223
2021-10-27 2021-10-25 0.024 72,722,266 -200,000 0.16% 1,745,334
2021-10-05 2021-09-30 0.023 72,922,266 +200,000 0.16% 1,677,212
2021-09-24 2021-09-21 0.022 72,722,266 -240,000 0.16% 1,599,890
2021-09-17 2021-09-15 0.024 72,962,266 +1,000,000 0.16% 1,751,094
2021-09-14 2021-09-10 0.026 71,962,266 -100,000 0.16% 1,871,019
2021-08-24 2021-08-20 0.023 72,062,266 -3,060,099 0.16% 1,657,432
2021-08-23 2021-08-19 0.024 75,122,365 -3,860,000 0.17% 1,802,937
2021-08-20 2021-08-18 0.024 78,982,365 -7,360,000 0.18% 1,895,577
2021-08-19 2021-08-17 0.025 86,342,365 -3,920,000 0.19% 2,158,559
2021-08-17 2021-08-13 0.026 90,262,365 -260,000 0.20% 2,346,821
2021-07-29 2021-07-27 0.026 90,522,365 -100,000 0.20% 2,353,581
2021-07-28 2021-07-26 0.028 90,622,365 -7,740,000 0.20% 2,537,426
2021-07-19 2021-07-15 0.030 98,362,365 -980,000 0.22% 2,950,871
2021-07-12 2021-07-08 0.028 99,342,365 -14,180,000 0.22% 2,781,586
2021-06-30 2021-06-28 0.030 113,522,365 -2,540,000 0.26% 3,405,671
2021-06-29 2021-06-25 0.030 116,062,365 -1,860,000 0.26% 3,481,871
2021-06-28 2021-06-24 0.030 117,922,365 -3,000,000 0.27% 3,537,671
2021-06-24 2021-06-22 0.030 120,922,365 -320,000 0.27% 3,627,671
2021-06-23 2021-06-21 0.030 121,242,365 -1,600,000 0.27% 3,637,271
2021-06-18 2021-06-16 0.032 122,842,365 -400,000 0.28% 3,930,956
2021-06-16 2021-06-11 0.034 123,242,365 +1,300,000 0.28% 4,190,240
2021-06-15 2021-06-10 0.032 121,942,365 -240,000 0.27% 3,902,156
2021-06-04 2021-06-02 0.032 122,182,365 -10,000 0.28% 3,909,836
2021-05-31 2021-05-27 0.032 122,192,365 -40,000 0.28% 3,910,156
2021-05-28 2021-05-26 0.034 122,232,365 +560,000 0.28% 4,155,900
2021-05-25 2021-05-21 0.030 121,672,365 -400,000 0.27% 3,650,171
2021-05-21 2021-05-18 0.031 122,072,365 -60,000 0.28% 3,784,243
2021-05-17 2021-05-13 0.030 122,132,365 -100,000 0.28% 3,663,971
2021-05-11 2021-05-07 0.031 122,232,365 +200,000 0.28% 3,789,203
2021-05-07 2021-05-05 0.033 122,032,365 -200,000 0.28% 4,027,068
2021-05-05 2021-05-03 0.033 122,232,365 +100,000 0.28% 4,033,668
2021-05-03 2021-04-29 0.035 122,132,365 -1,000,000 0.28% 4,274,633
2021-04-29 2021-04-27 0.036 123,132,365 +1,000,000 0.28% 4,432,765
2021-04-23 2021-04-21 0.037 122,132,365 -300,000 0.28% 4,518,898
2021-04-12 2021-04-08 0.041 122,432,365 -980,000 0.28% 5,019,727
2021-04-09 2021-04-07 0.041 123,412,365 +300,000 0.28% 5,059,907
2021-03-30 2021-03-26 0.038 123,112,365 -60,000 0.28% 4,678,270
2021-03-29 2021-03-25 0.038 123,172,365 +60,000 0.28% 4,680,550
2021-03-23 2021-03-19 0.037 123,112,365 +1,100,000 0.28% 4,555,158
2021-03-18 2021-03-16 0.036 122,012,365 -100,000 0.28% 4,392,445
2021-03-16 2021-03-12 0.037 122,112,365 +200,000 0.28% 4,518,158
2021-03-15 2021-03-11 0.037 121,912,365 +100,000 0.27% 4,510,758
2021-03-12 2021-03-10 0.035 121,812,365 -800,000 0.27% 4,263,433
2021-03-11 2021-03-09 0.041 122,612,365 +1,000,000 0.28% 5,027,107
2021-03-10 2021-03-08 0.049 121,612,365 +1,920,000 0.27% 5,959,006
2021-03-05 2021-03-03 0.042 119,692,365 -380,000 0.27% 5,027,079
2021-03-02 2021-02-26 0.039 120,072,365 +360,000 0.27% 4,682,822
2021-02-22 2021-02-18 0.040 119,712,365 +479 0.27% 4,788,495
2021-02-19 2021-02-17 0.042 119,711,886 +300,000 0.27% 5,027,899
2021-02-18 2021-02-16 0.037 119,411,886 -260,000 0.27% 4,418,240
2021-02-04 2021-02-02 0.029 119,671,886 +60,000 0.27% 3,470,485
2021-01-29 2021-01-27 0.028 119,611,886 +100,000 0.27% 3,349,133
2021-01-26 2021-01-22 0.028 119,511,886 +200,000 0.27% 3,346,333
2021-01-13 2021-01-11 0.031 119,311,886 -1,100,000 0.27% 3,698,668
2020-12-29 2020-12-24 0.030 120,411,886 +260,000 0.27% 3,612,357
2020-11-27 2020-11-25 0.033 120,151,886 -500,000 0.27% 3,965,012
2020-11-12 2020-11-10 0.027 120,651,886 +200,000 0.27% 3,257,601
2020-09-01 2020-08-28 0.034 120,451,886 -40,000 0.27% 4,095,364
2020-08-25 2020-08-21 0.036 120,491,886 +1,100,000 0.27% 4,337,708
2020-08-24 2020-08-20 0.033 119,391,886 +200,000 0.27% 3,939,932
2020-08-11 2020-08-07 0.038 119,191,886 +1,500,000 0.27% 4,529,292
2020-07-21 2020-07-17 0.040 117,691,886 +140,000 0.27% 4,707,675
2020-07-20 2020-07-16 0.037 117,551,886 -700,000 0.26% 4,349,420
2020-07-17 2020-07-15 0.040 118,251,886 -400,000 0.27% 4,730,075
2020-07-14 2020-07-10 0.028 118,651,886 -360,000 0.27% 3,322,253
2020-07-09 2020-07-07 0.028 119,011,886 +160,000 0.27% 3,332,333
2020-07-08 2020-07-06 0.029 118,851,886 -600,000 0.27% 3,446,705
2020-06-09 2020-06-05 0.024 119,451,886 -200,000 0.27% 2,866,845
2020-05-26 2020-05-22 0.020 119,651,886 +200,000 0.27% 2,393,038
2020-05-22 2020-05-20 0.025 119,451,886 -400,000 0.27% 2,986,297
2020-05-21 2020-05-19 0.024 119,851,886 -300,099 0.27% 2,876,445
2020-05-20 2020-05-18 0.025 120,151,985 +400,000 0.27% 3,003,800
2020-05-19 2020-05-15 0.027 119,751,985 -100,000 0.27% 3,233,304
2020-05-15 2020-05-13 0.020 119,851,985 +100,000 0.27% 2,397,040
2020-05-14 2020-05-12 0.020 119,751,985 -500,000 0.27% 2,395,040
2020-04-22 2020-04-20 0.021 120,251,985 +500,000 0.27% 2,525,292
2020-04-20 2020-04-16 0.024 119,751,985 +20,000 0.27% 2,874,048
2020-04-15 2020-04-09 0.027 119,731,985 +600,000 0.27% 3,232,764
2020-04-07 2020-04-03 0.032 119,131,985 +1,200,000 0.27% 3,812,224
2020-03-11 2020-03-09 0.040 117,931,985 -20,000 0.27% 4,717,279
2020-03-03 2020-02-28 0.042 117,951,985 +500,000 0.27% 4,953,983
2020-02-27 2020-02-25 0.044 117,451,985 -100,000 0.26% 5,167,887
2020-02-19 2020-02-17 0.048 117,551,985 -120,000 0.26% 5,642,495
2020-02-18 2020-02-14 0.046 117,671,985 -40,000 0.27% 5,412,911
2020-02-12 2020-02-10 0.047 117,711,985 +100,000 0.27% 5,532,463
2020-02-10 2020-02-06 0.049 117,611,985 +300,000 0.27% 5,762,987
2020-02-07 2020-02-05 0.044 117,311,985 +20,000 0.26% 5,161,727
2020-02-05 2020-02-03 0.046 117,291,985 -82,000 0.26% 5,395,431
2020-02-03 2020-01-30 0.048 117,373,985 +200,000 0.26% 5,633,951
2020-01-30 2020-01-24 0.058 117,173,985 -80,000 0.26% 6,796,091
2020-01-29 2020-01-22 0.059 117,253,985 +740,000 0.26% 6,917,985
2020-01-23 2020-01-21 0.055 116,513,985 +2,680,000 0.26% 6,408,269
2020-01-17 2020-01-15 0.062 113,833,985 +300,000 0.26% 7,057,707
2020-01-16 2020-01-14 0.063 113,533,985 +80,000 0.26% 7,152,641
2020-01-10 2020-01-08 0.065 113,453,985 -200,000 0.26% 7,374,509
2019-12-23 2019-12-19 0.064 113,653,985 +40,000 0.26% 7,273,855
2019-12-20 2019-12-18 0.064 113,613,985 -200,000 0.26% 7,271,295
2019-12-18 2019-12-16 0.059 113,813,985 +4,120,000 0.26% 6,715,025
2019-12-17 2019-12-13 0.057 109,693,985 +360,000 0.25% 6,252,557
2019-12-16 2019-12-12 0.062 109,333,985 +2,000,000 0.25% 6,778,707
2019-12-13 2019-12-11 0.067 107,333,985 +11,520,000 0.24% 7,191,377
2019-12-12 2019-12-10 0.060 95,813,985 +3,000,000 0.22% 5,748,839
2019-12-11 2019-12-09 0.053 92,813,985 +200,000 0.21% 4,919,141
2019-12-03 2019-11-29 0.050 92,613,985 +1,000,000 0.21% 4,630,699
2019-11-28 2019-11-26 0.060 91,613,985 +214,000 0.21% 5,496,839
2019-11-27 2019-11-25 0.064 91,399,985 +299,901 0.21% 5,849,599
2019-11-19 2019-11-15 0.068 91,100,084 -198 0.21% 6,194,806
2019-10-31 2019-10-29 0.082 91,100,282 -300,000 0.21% 7,470,223
2019-10-30 2019-10-28 0.077 91,400,282 +200,000 0.21% 7,037,822
2019-10-29 2019-10-25 0.083 91,200,282 +120,000 0.21% 7,569,623
2019-10-28 2019-10-24 0.083 91,080,282 +300,000 0.21% 7,559,663
2019-10-25 2019-10-23 0.086 90,780,282 +20,000 0.20% 7,807,104
2019-10-24 2019-10-22 0.091 90,760,282 +120,000 0.20% 8,259,186
2019-10-14 2019-10-10 0.103 90,640,282 +80,000 0.20% 9,335,949
2019-10-09 2019-10-04 0.104 90,560,282 +40,000 0.20% 9,418,269
2019-09-24 2019-09-20 0.117 90,520,282 +20,000 0.20% 10,590,873
2019-09-17 2019-09-13 0.121 90,500,282 -100,000 0.20% 10,950,534
2019-09-16 2019-09-12 0.124 90,600,282 +40,000 0.20% 11,234,435
2019-09-13 2019-09-11 0.128 90,560,282 -840,000 0.20% 11,591,716
2019-09-09 2019-09-05 0.106 91,400,282 +100,000 0.21% 9,688,430
2019-09-03 2019-08-30 0.101 91,300,282 -198 0.21% 9,221,328
2019-08-22 2019-08-20 0.110 91,300,480 +300,000 0.21% 10,043,053
2019-07-23 2019-07-19 0.127 91,000,480 -340,000 0.20% 11,557,061
2019-07-19 2019-07-17 0.123 91,340,480 -60,000 0.20% 11,234,879
2019-07-05 2019-07-03 0.127 91,400,480 +493,857 0.20% 11,579,025
2019-06-28 2019-06-26 0.121 90,906,623 +19,892 0.20% 10,968,058
2019-05-30 2019-05-28 0.107 90,886,731 -119,351 0.20% 9,686,331
2019-05-29 2019-05-27 0.108 91,006,082 +1,392,435 0.21% 9,790,551
2019-05-28 2019-05-24 0.111 89,613,647 +576,866 0.20% 9,911,053
2019-05-15 2019-05-10 0.122 89,036,781 +198,920 0.20% 10,831,978
2019-05-14 2019-05-09 0.122 88,837,861 -59,676 0.20% 10,807,778
2019-05-08 2019-05-06 0.120 88,897,537 +397,839 0.20% 10,636,277
2019-04-29 2019-04-25 0.133 88,499,698 +4,873,524 0.20% 11,745,423
2019-04-25 2019-04-23 0.143 83,626,174 -99,460 0.19% 11,939,428
2019-04-17 2019-04-15 0.142 83,725,634 +1,750,490 0.19% 11,869,448
2019-04-15 2019-04-11 0.153 81,975,144 -59,675 0.18% 12,527,913
2019-04-12 2019-04-10 0.154 82,034,819 +99,459 0.18% 12,619,513
2019-04-11 2019-04-09 0.144 81,935,360 +258,595 0.18% 11,780,409
2019-04-10 2019-04-08 0.143 81,676,765 +59,676 0.18% 11,661,108
2019-04-08 2019-04-03 0.144 81,617,089 +437,623 0.18% 11,734,649
2019-04-04 2019-04-02 0.141 81,179,466 +298,379 0.18% 11,426,867
2019-04-03 2019-04-01 0.142 80,881,087 -1,989,194 0.18% 11,466,188
2019-04-02 2019-03-29 0.142 82,870,281 +1,730,599 0.19% 11,748,188
2019-04-01 2019-03-28 0.142 81,139,682 +119,351 0.18% 11,502,848
2019-03-27 2019-03-25 0.125 81,020,331 -99,459 0.18% 10,101,100
2019-03-11 2019-03-07 0.128 81,119,790 -198,920 0.18% 10,358,181
2019-03-01 2019-02-27 0.124 81,318,710 -457,514 0.18% 10,056,539
2019-02-18 2019-02-14 0.119 81,776,224 +99,459 0.18% 9,702,017
2019-02-11 2019-02-04 0.118 81,676,765 -198,919 0.18% 9,608,096
2019-02-08 2019-01-31 0.115 81,875,684 -99,460 0.18% 9,384,535
2019-01-30 2019-01-28 0.116 81,975,144 -198,919 0.18% 9,478,355
2019-01-29 2019-01-25 0.117 82,174,063 -119,352 0.19% 9,583,976
2019-01-28 2019-01-24 0.114 82,293,415 +198,920 0.19% 9,349,674
2019-01-25 2019-01-23 0.117 82,094,495 -915,029 0.18% 9,574,696
2019-01-24 2019-01-22 0.118 83,009,524 -99,460 0.19% 9,764,876
2019-01-21 2019-01-17 0.116 83,108,984 +39,784 0.19% 9,609,455
2019-01-02 2018-12-27 0.131 83,069,200 +79,568 0.19% 10,857,662
2018-12-20 2018-12-18 0.134 82,989,632 +198,919 0.19% 11,097,584
2018-12-19 2018-12-17 0.131 82,790,713 +198,919 0.19% 10,821,262
2018-12-18 2018-12-14 0.135 82,591,794 +198,920 0.19% 11,127,424
2018-12-06 2018-12-04 0.141 82,392,874 -79,568 0.19% 11,597,667
2018-12-05 2018-12-03 0.140 82,472,442 +298,379 0.19% 11,525,947
2018-12-04 2018-11-30 0.145 82,174,063 +517,190 0.19% 11,897,349
2018-11-30 2018-11-28 0.144 81,656,873 +198,920 0.18% 11,740,369
2018-11-29 2018-11-27 0.145 81,457,953 +79,568 0.18% 11,793,669
2018-11-27 2018-11-23 0.141 81,378,385 +417,730 0.18% 11,454,867
2018-11-26 2018-11-22 0.141 80,960,655 +19,892 0.18% 11,396,067
2018-11-20 2018-11-16 0.140 80,940,763 +59,676 0.18% 11,311,887
2018-11-19 2018-11-15 0.151 80,881,087 +79,568 0.18% 12,198,072
2018-11-16 2018-11-14 0.153 80,801,519 -198,920 0.18% 12,348,553
2018-11-14 2018-11-12 0.152 81,000,439 +99,460 0.18% 12,297,513
2018-11-09 2018-11-07 0.151 80,900,979 -338,163 0.18% 12,201,072
2018-11-06 2018-11-02 0.145 81,239,142 +139,244 0.18% 11,761,989
2018-11-05 2018-11-01 0.144 81,099,898 -397,839 0.18% 11,660,289
2018-11-01 2018-10-30 0.142 81,497,737 -119,352 0.18% 11,553,608
2018-10-31 2018-10-29 0.142 81,617,089 +238,704 0.18% 11,570,528
2018-10-30 2018-10-26 0.146 81,378,385 -39,784 0.18% 11,863,970
2018-10-29 2018-10-25 0.141 81,418,169 +159,135 0.18% 11,460,467
2018-10-23 2018-10-19 0.141 81,259,034 +198,919 0.18% 11,438,067
2018-10-22 2018-10-18 0.141 81,060,115 +99,460 0.18% 11,410,067
2018-10-15 2018-10-11 0.124 80,960,655 +59,676 0.18% 10,012,259
2018-10-10 2018-10-08 0.137 80,900,979 -198,919 0.18% 11,062,305
2018-10-08 2018-10-04 0.139 81,099,898 -197 0.18% 11,252,586
2018-10-05 2018-10-03 0.141 81,100,095 -258,595 0.18% 11,415,695
2018-09-28 2018-09-26 0.146 81,358,690 +159,135 0.18% 11,861,098
2018-09-24 2018-09-20 0.144 81,199,555 +79,568 0.18% 11,674,617
2018-09-21 2018-09-19 0.140 81,119,987 +39,784 0.18% 11,336,934
2018-09-18 2018-09-14 0.139 81,080,203 +696,217 0.18% 11,249,854
2018-09-11 2018-09-07 0.157 80,383,986 -139,243 0.18% 12,608,026
2018-09-10 2018-09-06 0.158 80,523,229 -457,515 0.18% 12,710,826
2018-09-07 2018-09-05 0.159 80,980,744 +298,379 0.18% 12,864,467
2018-09-05 2018-09-03 0.161 80,682,365 -79,567 0.18% 12,979,309
2018-08-23 2018-08-21 0.169 80,761,932 -99,460 0.18% 13,641,714
2018-08-14 2018-08-10 0.161 80,861,392 -397,839 0.18% 13,008,108
2018-07-27 2018-07-25 0.159 81,259,231 -278,487 0.18% 12,908,707
2018-07-25 2018-07-23 0.156 81,537,718 -198,919 0.18% 12,707,005
2018-07-23 2018-07-19 0.156 81,736,637 +179,027 0.18% 12,738,005
2018-07-20 2018-07-18 0.157 81,557,610 +238,703 0.18% 12,792,106
2018-07-19 2018-07-17 0.152 81,318,907 -99,459 0.18% 12,345,862
2018-07-18 2018-07-16 0.160 81,418,366 -596,758 0.18% 13,015,848
2018-07-10 2018-07-06 0.131 82,015,124 -298,379 0.18% 10,719,888
2018-07-05 2018-07-03 0.136 82,313,503 -79,568 0.19% 11,172,691
2018-06-26 2018-06-22 0.135 82,393,071 -129,298 0.19% 11,100,651
2018-06-22 2018-06-20 0.133 82,522,369 -79,567 0.19% 10,952,130
2018-06-20 2018-06-15 0.148 82,601,936 +397,838 0.19% 12,208,450
2018-06-19 2018-06-14 0.147 82,204,098 +19,892 0.19% 12,066,999
2018-06-13 2018-06-11 0.152 82,184,206 +477,407 0.19% 12,477,232
2018-06-12 2018-06-08 0.145 81,706,799 +218,811 0.18% 11,829,698
2018-06-11 2018-06-07 0.149 81,487,988 +258,595 0.18% 12,125,740
2018-06-07 2018-06-05 0.144 81,229,393 -636,542 0.18% 11,678,907
2018-06-06 2018-06-04 0.152 81,865,935 -397,937 0.18% 12,428,912
2018-06-04 2018-05-31 0.161 82,263,872 +119,352 0.19% 13,233,724
2018-05-31 2018-05-29 0.170 82,144,520 -198,920 0.19% 13,957,841
2018-05-30 2018-05-28 0.166 82,343,440 +139,244 0.19% 13,660,478
2018-05-29 2018-05-25 0.157 82,204,196 -119,352 0.19% 12,893,521
2018-05-28 2018-05-24 0.163 82,323,548 -10,741,645 0.19% 13,408,866
2018-05-25 2018-05-23 0.171 93,065,193 -7,081,529 0.21% 15,907,032
2018-05-24 2018-05-21 0.171 100,146,722 +1,034,381 0.23% 17,117,432
2018-05-23 2018-05-18 0.173 99,112,341 -25,561,137 0.22% 17,139,934
2018-05-21 2018-05-17 0.181 124,673,478 -477,407 0.28% 22,563,140
2018-05-18 2018-05-16 0.179 125,150,885 -3,123,034 0.28% 22,397,878
2018-05-17 2018-05-15 0.192 128,273,919 -298,379 0.29% 24,633,418
2018-05-16 2018-05-14 0.193 128,572,298 +139,244 0.29% 24,819,989
2018-05-15 2018-05-11 0.187 128,433,054 +855,353 0.29% 24,018,324
2018-05-11 2018-05-09 0.193 127,577,701 +318,271 0.29% 24,627,989
2018-05-09 2018-05-07 0.189 127,259,430 +99,460 0.29% 24,054,746
2018-05-08 2018-05-04 0.183 127,159,970 +1,989,193 0.29% 23,268,841
2018-05-07 2018-05-03 0.206 125,170,777 -39,784 0.28% 25,799,409
2018-05-04 2018-05-02 0.209 125,210,561 +497,299 0.28% 26,185,282
2018-05-03 2018-04-30 0.210 124,713,262 -79,765 0.28% 26,206,672
2018-05-02 2018-04-27 0.178 124,793,027 -517,190 0.28% 22,208,363
2018-04-30 2018-04-26 0.183 125,310,217 +2,625,735 0.28% 22,930,357
2018-04-27 2018-04-25 0.191 122,684,482 -107,814 0.28% 23,436,685
2018-04-26 2018-04-24 0.164 122,792,296 -19,799,424 0.28% 20,123,878
2018-04-25 2018-04-23 0.152 142,591,720 +576,866 0.32% 21,648,320
2018-04-24 2018-04-20 0.133 142,014,854 -59,676 0.32% 18,847,800
2018-04-20 2018-04-18 0.132 142,074,530 -96,277 0.32% 18,712,873
2018-04-19 2018-04-17 0.133 142,170,807 -139,243 0.32% 18,868,497
2018-04-17 2018-04-13 0.132 142,310,050 +139,243 0.32% 18,743,894
2018-04-12 2018-04-10 0.132 142,170,807 -318,271 0.32% 18,725,554
2018-04-10 2018-04-06 0.126 142,489,078 -497,298 0.32% 17,907,895
2018-04-09 2018-04-04 0.126 142,986,376 -79,568 0.32% 17,970,395
2018-04-06 2018-04-03 0.128 143,065,944 -79,568 0.32% 18,268,081
2018-03-29 2018-03-27 0.132 143,145,512 +19,892 0.32% 18,853,934
2018-03-27 2018-03-23 0.129 143,125,620 -5,092,335 0.32% 18,419,605
2018-03-26 2018-03-22 0.131 148,217,955 -1,312,868 0.33% 19,373,011
2018-03-23 2018-03-21 0.132 149,530,823 +2,287,573 0.34% 19,694,954
2018-03-22 2018-03-20 0.135 147,243,250 -1,025,678 0.33% 19,837,784
2018-03-19 2018-03-15 0.135 148,268,928 -99,558 0.33% 19,975,971
2018-03-16 2018-03-14 0.131 148,368,486 -99,559 0.33% 19,392,686
2018-03-13 2018-03-09 0.124 148,468,045 +4,356,334 0.33% 18,360,777
2018-03-08 2018-03-06 0.125 144,111,711 +397,839 0.32% 17,966,932
2018-03-02 2018-02-28 0.125 143,713,872 +119,352 0.32% 17,917,332
2018-02-23 2018-02-21 0.120 143,594,520 -636,542 0.32% 17,180,578
2018-02-22 2018-02-20 0.118 144,231,062 -410 0.33% 16,966,709
2018-02-14 2018-02-12 0.113 144,231,472 +2,188,113 0.33% 16,241,682
2018-02-12 2018-02-08 0.115 142,043,359 +11,935,161 0.32% 16,280,912
2018-02-09 2018-02-07 0.121 130,108,198 +2,566,060 0.29% 15,697,803
2018-02-01 2018-01-30 0.125 127,542,138 +198,919 0.29% 15,901,143
2018-01-23 2018-01-19 0.132 127,343,219 -204,887 0.29% 16,772,588
2018-01-22 2018-01-18 0.132 127,548,106 +99,460 0.29% 16,799,574
2018-01-17 2018-01-15 0.132 127,448,646 +2,685,001 0.29% 16,786,474
2018-01-15 2018-01-11 0.133 124,763,645 -1,249,097 0.28% 16,558,269
2018-01-05 2018-01-03 0.127 126,012,742 +99,460 0.28% 15,963,862
2017-12-29 2017-12-27 0.129 125,913,282 +1,253,192 0.28% 16,204,456
2017-12-27 2017-12-21 0.131 124,660,090 -19,892 0.28% 16,293,851
2017-12-20 2017-12-18 0.127 124,679,982 -3,063,358 0.28% 15,795,022
2017-12-15 2017-12-13 0.117 127,743,340 +59,676 0.29% 14,898,729
2017-12-14 2017-12-12 0.117 127,683,664 +1,491,895 0.29% 14,891,769
2017-12-13 2017-12-11 0.114 126,191,769 +1,074,066 0.28% 14,337,137
2017-12-08 2017-12-06 0.115 125,117,703 +258,595 0.28% 14,340,905
2017-11-28 2017-11-24 0.126 124,859,108 +1,491,895 0.28% 15,692,177
2017-11-21 2017-11-17 0.139 123,367,213 +654,445 0.28% 17,117,163
2017-11-20 2017-11-16 0.139 122,712,768 +477,406 0.28% 17,026,359
2017-11-17 2017-11-15 0.135 122,235,362 +119,352 0.28% 16,468,522
2017-11-16 2017-11-14 0.139 122,116,010 +477,406 0.28% 16,943,559
2017-11-15 2017-11-13 0.141 121,638,604 +218,812 0.27% 17,121,918
2017-11-10 2017-11-08 0.122 121,419,792 +497,298 0.27% 14,771,609
2017-11-08 2017-11-06 0.126 120,922,494 +795,677 0.27% 15,197,427
2017-11-06 2017-11-02 0.130 120,126,817 -262,573 0.27% 15,580,545
2017-11-02 2017-10-31 0.133 120,389,390 -298,379 0.27% 15,977,731
2017-11-01 2017-10-30 0.126 120,687,769 +338,163 0.27% 15,167,927
2017-10-31 2017-10-27 0.120 120,349,606 +198,919 0.27% 14,399,406
2017-10-27 2017-10-25 0.115 120,150,687 +198,919 0.27% 13,771,589
2017-10-23 2017-10-19 0.115 119,951,768 -198,919 0.27% 13,748,789
2017-10-17 2017-10-13 0.116 120,150,687 +497,299 0.27% 13,892,393
2017-10-11 2017-10-09 0.107 119,653,388 +1,690,814 0.27% 12,752,162
2017-10-09 2017-10-04 0.110 117,962,574 +1,511,787 0.27% 12,927,772
2017-09-27 2017-09-25 0.107 116,450,787 +2,148,329 0.26% 12,410,842
2017-09-22 2017-09-20 0.113 114,302,458 +2,267,681 0.26% 12,871,422
2017-09-21 2017-09-19 0.113 112,034,777 +954,813 0.25% 12,616,062
2017-09-18 2017-09-14 0.115 111,079,964 -1,889,734 0.25% 12,731,909
2017-09-14 2017-09-12 0.118 112,969,698 +2,387,032 0.25% 13,289,260
2017-09-13 2017-09-11 0.119 110,582,666 +497,298 0.25% 13,119,643
2017-09-08 2017-09-06 0.118 110,085,368 +596,759 0.25% 12,949,960
2017-09-07 2017-09-05 0.113 109,488,609 +4,077,846 0.25% 12,329,342
2017-09-06 2017-09-04 0.119 105,410,763 +4,376,226 0.24% 12,506,043
2017-09-05 2017-09-01 0.105 101,034,537 +497,299 0.23% 10,564,675
2017-09-01 2017-08-30 0.104 100,537,238 +5,510,066 0.23% 10,411,592
2017-08-21 2017-08-17 0.107 95,027,172 +1,014,488 0.21% 10,127,602
2017-08-17 2017-08-15 0.103 94,012,684 -21,334 0.21% 9,641,388
2017-07-27 2017-07-25 0.103 94,034,018 -98 0.21% 9,643,576
2017-07-18 2017-07-14 0.104 94,034,116 -109,406 0.21% 9,738,131
2017-07-14 2017-07-12 0.105 94,143,522 -109,406 0.21% 9,844,116
2017-07-13 2017-07-11 0.105 94,252,928 -196 0.21% 9,855,556
2017-07-11 2017-07-07 0.105 94,253,124 +59,675 0.21% 9,855,577
2017-06-30 2017-06-28 0.105 94,193,449 -298,379 0.21% 9,849,337
2017-06-29 2017-06-27 0.106 94,491,828 -596,758 0.21% 9,975,542
2017-06-28 2017-06-26 0.112 95,088,586 +497,299 0.21% 10,612,173
2017-06-20 2017-06-16 0.103 94,591,287 -99,460 0.21% 9,700,726
2017-06-08 2017-06-06 0.102 94,690,747 +218,811 0.21% 9,615,721
2017-06-01 2017-05-29 0.106 94,471,936 +994,597 0.21% 9,973,442
2017-05-25 2017-05-23 0.107 93,477,339 -109,406 0.21% 9,962,427
2017-05-23 2017-05-19 0.106 93,586,745 -79,567 0.21% 9,879,992
2017-05-22 2017-05-18 0.106 93,666,312 +179,027 0.21% 9,888,392
2017-05-18 2017-05-16 0.108 93,487,285 +1,515,766 0.21% 10,057,482
2017-05-16 2017-05-12 0.116 91,971,519 -50,830 0.21% 10,634,184
2017-05-10 2017-05-08 0.117 92,022,349 +198,919 0.21% 10,732,583
2017-05-08 2017-05-04 0.117 91,823,430 +875,245 0.21% 10,709,383
2017-05-05 2017-05-02 0.118 90,948,185 +994,597 0.20% 10,698,745
2017-04-28 2017-04-26 0.118 89,953,588 +1,989,194 0.20% 10,581,745
2017-04-27 2017-04-25 0.116 87,964,394 +1,989,193 0.20% 10,170,861
2017-04-26 2017-04-24 0.117 85,975,201 +1,690,815 0.19% 10,027,303
2017-04-25 2017-04-21 0.121 84,284,386 +2,782,654 0.19% 10,169,072
2017-04-24 2017-04-20 0.116 81,501,732 +994,596 0.18% 9,423,617
2017-04-20 2017-04-18 0.116 80,507,136 +994,597 0.18% 9,308,617
2017-04-13 2017-04-11 0.129 79,512,539 +14,124,468 0.18% 10,232,896
2017-04-12 2017-04-10 0.130 65,388,071 +17,541,689 0.15% 8,480,885
2017-03-30 2017-03-28 0.115 47,846,382 -497,298 0.11% 5,484,119
2017-03-29 2017-03-27 0.113 48,343,680 +99,460 0.11% 5,443,907
2017-03-22 2017-03-20 0.120 48,244,220 +596,758 0.11% 5,772,251
2017-03-20 2017-03-16 0.115 47,647,462 +755,893 0.11% 5,461,319
2017-03-16 2017-03-14 0.114 46,891,569 +258,595 0.11% 5,327,533
2017-03-15 2017-03-13 0.114 46,632,974 +1,253,192 0.11% 5,298,153
2017-03-13 2017-03-09 0.116 45,379,782 +99,460 0.10% 5,247,026
2017-03-10 2017-03-08 0.119 45,280,322 +298,379 0.10% 5,372,105
2017-03-09 2017-03-07 0.122 44,981,943 -99,497 0.10% 5,472,384
2017-03-03 2017-03-01 0.120 45,081,440 -8 0.10% 5,393,835
2017-03-02 2017-02-28 0.122 45,081,448 -121,315 0.10% 5,484,489
2017-03-01 2017-02-27 0.121 45,202,763 +298,379 0.10% 5,453,800
2017-02-28 2017-02-24 0.123 44,904,384 -218,554 0.10% 5,508,096
2017-02-27 2017-02-23 0.121 45,122,938 +99,460 0.10% 5,444,169
2017-02-24 2017-02-22 0.120 45,023,478 +3,863,334 0.10% 5,386,901
2017-02-22 2017-02-20 0.119 41,160,144 +994,597 0.10% 4,883,282
2017-02-21 2017-02-17 0.124 40,165,547 +755,520 0.10% 4,967,201
2017-02-20 2017-02-16 0.126 39,410,027 +775,786 0.10% 4,953,016
2017-02-15 2017-02-13 0.149 38,634,241 +3,819,624 0.10% 5,768,352
2017-02-10 2017-02-08 0.153 34,814,617 -217,003 0.09% 5,313,569
2017-02-09 2017-02-07 0.145 35,031,620 +759,510 0.10% 5,075,480
2017-02-08 2017-02-06 0.152 34,272,110 +15,596,951 0.09% 5,192,865
2017-02-03 2017-02-01 0.156 18,675,159 +271,253 0.11% 2,912,253
2017-02-02 2017-01-27 0.159 18,403,906 -180,835 0.11% 2,931,016
2017-01-19 2017-01-17 0.165 18,584,741 +415,922 0.11% 3,062,587
2017-01-13 2017-01-11 0.195 18,168,819 -90,418 0.11% 3,536,592
2017-01-11 2017-01-09 0.196 18,259,237 +542,507 0.11% 3,574,387
2017-01-10 2017-01-06 0.190 17,716,730 -18,083 0.11% 3,370,215
2017-01-09 2017-01-05 0.188 17,734,813 -180,836 0.11% 3,334,427
2017-01-06 2017-01-04 0.196 17,915,649 +108,501 0.11% 3,507,127
2017-01-04 2016-12-30 0.258 17,807,148 +3,700,187 0.11% 4,599,098
2016-12-29 2016-12-23 0.240 14,106,961 -243,541 0.11% 3,387,415
2016-12-16 2016-12-14 0.237 14,350,502 -128,934 0.11% 3,405,827
2016-12-14 2016-12-12 0.239 14,479,436 -14,326 0.11% 3,456,641
2016-12-13 2016-12-09 0.249 14,493,762 +214,889 0.11% 3,601,701
2016-12-08 2016-12-06 0.254 14,278,873 -64 0.11% 3,628,038
2016-12-07 2016-12-05 0.258 14,278,937 -28,652 0.11% 3,687,858
2016-11-29 2016-11-25 0.262 14,307,589 -85,956 0.11% 3,755,181
2016-11-25 2016-11-23 0.257 14,393,545 +386,801 0.11% 3,697,363
2016-11-24 2016-11-22 0.253 14,006,744 -272,193 0.11% 3,539,340
2016-11-18 2016-11-16 0.243 14,278,937 -214,889 0.11% 3,468,580
2016-11-17 2016-11-15 0.240 14,493,826 +14,326 0.11% 3,480,311
2016-11-16 2016-11-14 0.236 14,479,500 -157,586 0.11% 3,416,228
2016-11-14 2016-11-10 0.232 14,637,086 -7,163 0.11% 3,392,105
2016-11-10 2016-11-08 0.239 14,644,249 +214,890 0.11% 3,495,986
2016-11-08 2016-11-04 0.243 14,429,359 +85,955 0.11% 3,505,119
2016-11-04 2016-11-02 0.235 14,343,404 +71,630 0.11% 3,364,093
2016-11-02 2016-10-31 0.249 14,271,774 -2,206,196 0.11% 3,546,537
2016-10-31 2016-10-27 0.341 16,477,970 +42,977 0.12% 5,613,065
2016-10-28 2016-10-26 0.335 16,434,993 +243,542 0.12% 5,506,648
2016-10-26 2016-10-24 0.341 16,191,451 +959,838 0.12% 5,515,465
2016-10-24 2016-10-19 0.349 15,231,613 +28,652 0.12% 5,316,091
2016-10-19 2016-10-17 0.356 15,202,961 +42,978 0.12% 5,412,213
2016-10-18 2016-10-14 0.363 15,159,983 +286,519 0.11% 5,502,735
2016-10-14 2016-10-12 0.391 14,873,464 -143,259 0.11% 5,814,022
2016-10-13 2016-10-11 0.391 15,016,723 -143,260 0.11% 5,870,022
2016-10-12 2016-10-07 0.377 15,159,983 +1,217,706 0.11% 5,714,379
2016-10-05 2016-10-03 0.370 13,942,277 -214,889 0.11% 5,158,057
2016-10-03 2016-09-29 0.384 14,157,166 -214,890 0.13% 5,435,200
2016-09-29 2016-09-27 0.370 14,372,056 +100,282 0.13% 5,317,057
2016-09-28 2016-09-26 0.377 14,271,774 +71,630 0.13% 5,379,579
2016-09-27 2016-09-23 0.398 14,200,144 +716,297 0.13% 5,649,944
2016-09-26 2016-09-22 0.398 13,483,847 +401,127 0.12% 5,364,944
2016-09-13 2016-09-09 0.405 13,082,720 +71,630 0.12% 5,296,666
2016-09-05 2016-09-01 0.398 13,011,090 +71,629 0.12% 5,176,844
2016-08-30 2016-08-26 0.412 12,939,461 +71,630 0.12% 5,328,988
2016-08-19 2016-08-17 0.426 12,867,831 -71,630 0.12% 5,479,131
2016-08-10 2016-08-08 0.419 12,939,461 -57,303 0.12% 5,419,310
2016-06-28 2016-06-24 0.412 12,996,764 -42,978 0.12% 5,352,588
2016-06-15 2016-06-13 0.426 13,039,742 -71,630 0.12% 5,552,331
2016-05-18 2016-05-16 0.419 13,111,372 +28,652 0.12% 5,491,310
2016-04-26 2016-04-22 0.426 13,082,720 +114,608 0.12% 5,570,631
2016-04-20 2016-04-18 0.454 12,968,112 -128,934 0.12% 5,883,918
2016-04-19 2016-04-15 0.468 13,097,046 +128,934 0.12% 6,125,262
2016-03-22 2016-03-18 0.524 12,968,112 +42,977 0.12% 6,789,137
2016-03-21 2016-03-17 0.524 12,925,135 +71,630 0.12% 6,766,637
2016-03-18 2016-03-16 0.510 12,853,505 -71,630 0.12% 6,549,693
2016-03-16 2016-03-14 0.433 12,925,135 -100,281 0.12% 5,593,753
2016-03-09 2016-03-07 0.419 13,025,416 +71,629 0.12% 5,455,309
2016-02-24 2016-02-22 0.426 12,953,787 +100,282 0.12% 5,515,732
2016-02-16 2016-02-12 0.345 12,853,505 -164,748 0.12% 4,432,258
2015-12-29 2015-12-24 0.524 13,018,253 +71,608 0.12% 6,815,387
2015-12-21 2015-12-17 0.579 12,946,645 -71,630 0.12% 7,500,874
2015-12-16 2015-12-14 0.607 13,018,275 +71,630 0.12% 7,905,862
2015-12-15 2015-12-11 0.593 12,946,645 +14,326 0.12% 7,681,618
2015-12-14 2015-12-10 0.663 12,932,319 -71,630 0.12% 8,575,838
2015-12-10 2015-12-08 0.656 13,003,949 -114,607 0.12% 8,532,566
2015-12-08 2015-12-04 0.691 13,118,556 -472,757 0.12% 9,065,625
2015-12-07 2015-12-03 0.663 13,591,313 -157,585 0.12% 9,012,838
2015-12-04 2015-12-02 0.621 13,748,898 -143,260 0.12% 8,541,506
2015-12-03 2015-12-01 0.600 13,892,158 -343,823 0.13% 8,339,590
2015-12-01 2015-11-27 0.565 14,235,981 +100,282 0.13% 8,049,130
2015-11-30 2015-11-26 0.586 14,135,699 -143,259 0.13% 8,288,446
2015-11-27 2015-11-25 0.565 14,278,958 +114,607 0.13% 8,073,430
2015-11-25 2015-11-23 0.586 14,164,351 -537 0.13% 8,305,246
2015-11-24 2015-11-20 0.558 14,164,888 -85,956 0.13% 7,910,058
2015-11-19 2015-11-17 0.503 14,250,844 -272,193 0.13% 7,162,252
2015-11-18 2015-11-16 0.454 14,523,037 -214,889 0.13% 6,589,422
2015-11-09 2015-11-05 0.412 14,737,926 +71,630 0.13% 6,069,668
2015-11-02 2015-10-29 0.398 14,666,296 -14,326 0.13% 5,835,416
2015-10-29 2015-10-27 0.405 14,680,622 +214,889 0.13% 5,943,592
2015-10-22 2015-10-19 0.433 14,465,733 +42,978 0.13% 6,260,495
2015-10-19 2015-10-15 0.412 14,422,755 +28,652 0.13% 5,939,868
2015-10-14 2015-10-12 0.405 14,394,103 +171,911 0.13% 5,827,592
2015-10-12 2015-10-08 0.405 14,222,192 +42,978 0.13% 5,757,992
2015-10-09 2015-10-07 0.412 14,179,214 -42,978 0.13% 5,839,568
2015-10-07 2015-10-05 0.398 14,222,192 +42,978 0.13% 5,658,716
2015-09-25 2015-09-23 0.412 14,179,214 -71,630 0.13% 5,839,568
2015-09-21 2015-09-17 0.398 14,250,844 -42,978 0.13% 5,670,116
2015-09-10 2015-09-08 0.426 14,293,822 -71,629 0.13% 6,086,319
2015-09-09 2015-09-07 0.377 14,365,451 -487,083 0.13% 5,414,889
2015-09-08 2015-09-04 0.419 14,852,534 -100,281 0.13% 6,220,544
2015-09-07 2015-09-02 0.320 14,952,815 -28,652 0.14% 4,780,408
2015-09-01 2015-08-28 0.283 14,981,467 +14,326 0.14% 4,245,774
2015-08-31 2015-08-27 0.292 14,967,141 -85,956 0.14% 4,367,085
2015-08-28 2015-08-26 0.251 15,053,097 -71,630 0.14% 3,782,726
2015-08-27 2015-08-25 0.236 15,124,727 -100,281 0.14% 3,568,460
2015-08-26 2015-08-24 0.244 15,225,008 +143,259 0.14% 3,719,650
2015-08-25 2015-08-21 0.302 15,081,749 -42,978 0.14% 4,547,911
2015-08-20 2015-08-18 0.349 15,124,727 +100,282 0.14% 5,278,786
2015-08-14 2015-08-12 0.419 15,024,445 +71,630 0.14% 6,292,543
2015-08-10 2015-08-06 0.454 14,952,815 -157,586 0.14% 6,784,422
2015-08-05 2015-08-03 0.419 15,110,401 -71,630 0.14% 6,328,544
2015-08-04 2015-07-31 0.426 15,182,031 +143,260 0.14% 6,464,519
2015-08-03 2015-07-30 0.440 15,038,771 -28,652 0.14% 6,613,471
2015-07-31 2015-07-29 0.454 15,067,423 -114,608 0.14% 6,836,422
2015-07-30 2015-07-28 0.426 15,182,031 +28,652 0.14% 6,464,519
2015-07-29 2015-07-27 0.419 15,153,379 +28,652 0.14% 6,346,544
2015-07-28 2015-07-24 0.489 15,124,727 +71,630 0.14% 7,390,301
2015-07-27 2015-07-23 0.510 15,053,097 -214,889 0.14% 7,670,528
2015-07-24 2015-07-22 0.517 15,267,986 -14,326 0.14% 7,886,603
2015-07-22 2015-07-20 0.510 15,282,312 +71,629 0.14% 7,787,328
2015-07-21 2015-07-17 0.517 15,210,683 -186,237 0.14% 7,857,004
2015-07-17 2015-07-15 0.468 15,396,920 -243,541 0.14% 7,200,874
2015-07-16 2015-07-14 0.447 15,640,461 +687,646 0.14% 6,987,246
2015-07-15 2015-07-13 0.468 14,952,815 +143,259 0.14% 6,993,173
2015-07-14 2015-07-10 0.475 14,809,556 +28,652 0.13% 7,029,549
2015-07-13 2015-07-09 0.482 14,780,904 -42,978 0.13% 7,119,125
2015-07-10 2015-07-08 0.338 14,823,882 +28,652 0.13% 5,008,225
2015-07-08 2015-07-06 0.447 14,795,230 -1,117,424 0.13% 6,609,646
2015-07-07 2015-07-03 0.531 15,912,654 -272,193 0.14% 8,441,755
2015-07-06 2015-07-02 0.565 16,184,847 +186,237 0.15% 9,151,034
2015-07-03 2015-06-30 0.614 15,998,610 +931,187 0.15% 9,827,464
2015-07-02 2015-06-29 0.579 15,067,423 -128,934 0.14% 8,729,585
2015-06-30 2015-06-26 0.642 15,196,357 -100,281 0.14% 9,758,967
2015-06-29 2015-06-25 0.656 15,296,638 -329,497 0.14% 10,036,918
2015-06-26 2015-06-24 0.642 15,626,135 +974,165 0.14% 10,034,967
2015-06-25 2015-06-23 0.698 14,651,970 -616,016 0.13% 10,227,572
2015-06-24 2015-06-22 0.600 15,267,986 -1,009,980 0.14% 9,165,512
2015-06-23 2015-06-19 0.712 16,277,966 +1,568,692 0.15% 11,589,824
2015-06-22 2015-06-18 0.921 14,709,274 +358,149 0.13% 13,553,195
2015-06-19 2015-06-17 0.935 14,351,125 +71,629 0.13% 13,423,547
2015-06-16 2015-06-12 1.005 14,279,496 +100,282 0.13% 14,353,305
2015-06-15 2015-06-11 0.977 14,179,214 +573,038 0.13% 13,856,601
2015-06-12 2015-06-10 0.963 13,606,176 -7,205,953 0.12% 13,106,650
2015-06-11 2015-06-09 1.019 20,812,129 +28,651 0.19% 21,210,255
2015-06-09 2015-06-05 1.033 20,783,478 -14,325 0.19% 21,471,208
2015-06-08 2015-06-04 1.089 20,797,803 +71,565 0.19% 22,647,413
2015-06-04 2015-06-02 1.187 20,726,238 +587,364 0.19% 24,594,950
2015-06-03 2015-06-01 1.033 20,138,874 -186,238 0.18% 20,805,274
2015-06-02 2015-05-29 0.963 20,325,112 -71,629 0.18% 19,578,913
2015-06-01 2015-05-28 0.991 20,396,741 -71,630 0.19% 20,217,417
2015-05-29 2015-05-27 0.991 20,468,371 -71,630 0.19% 20,288,417
2015-05-28 2015-05-26 0.754 20,540,001 +71,630 0.19% 15,484,627
2015-05-27 2015-05-22 0.754 20,468,371 -19,698 0.19% 15,430,627
2015-05-26 2015-05-21 0.768 20,488,069 +128,933 0.19% 15,731,504
2015-05-21 2015-05-19 0.740 20,359,136 -42,978 0.18% 15,064,050
2015-05-20 2015-05-18 0.740 20,402,114 +71,630 0.20% 15,095,850
2015-05-19 2015-05-15 0.768 20,330,484 -129 0.20% 15,610,504
2015-05-18 2015-05-14 0.782 20,330,613 +100,282 0.20% 15,894,433
2015-05-15 2015-05-13 0.810 20,230,331 -57,368 0.20% 16,380,891
2015-05-14 2015-05-12 0.656 20,287,699 +272,193 0.20% 13,311,812
2015-05-13 2015-05-11 0.754 20,015,506 +28,652 0.20% 15,089,222
2015-05-12 2015-05-08 0.907 19,986,854 -14,326 0.20% 18,136,953
2015-05-11 2015-05-07 0.907 20,001,180 -1,072,656 0.20% 18,149,953
2015-05-08 2015-05-06 0.963 21,073,836 +3,581,488 0.21% 20,300,149
2015-05-07 2015-05-05 0.782 17,492,348 -1,962,655 0.17% 13,675,483
2015-05-06 2015-05-04 0.642 19,455,003 -1,303,662 0.19% 12,493,832
2015-05-05 2015-04-30 0.607 20,758,665 -2,265,291 0.21% 12,606,520
2015-05-04 2015-04-29 0.600 23,023,956 -329,497 0.23% 13,821,492
2015-04-30 2015-04-28 0.593 23,353,453 -386,801 0.23% 13,856,277
2015-04-29 2015-04-27 0.628 23,740,254 +272,194 0.23% 14,914,353
2015-04-28 2015-04-24 0.600 23,468,060 -2,077,263 0.23% 14,088,092
2015-04-27 2015-04-23 0.475 25,545,323 -902,535 0.25% 12,125,422
2015-04-24 2015-04-22 0.475 26,447,858 -352,777 0.26% 12,553,822
2015-04-23 2015-04-21 0.391 26,800,635 -501,408 0.27% 10,476,341
2015-04-22 2015-04-20 0.398 27,302,043 +42,978 0.27% 10,862,919
2015-04-21 2015-04-17 0.412 27,259,065 +128,933 0.27% 11,226,374
2015-04-20 2015-04-16 0.341 27,130,132 +71,630 0.27% 9,241,623
2015-04-17 2015-04-15 0.341 27,058,502 +214,889 0.27% 9,217,223
2015-04-16 2015-04-14 0.363 26,843,613 +5,587,121 0.27% 9,743,631
2015-04-15 2015-04-13 0.268 21,256,492 +214,825 0.21% 5,697,697
2015-04-13 2015-04-09 0.200 21,041,667 -42,978 0.21% 4,200,710
2015-04-02 2015-03-31 0.195 21,084,645 +42,978 0.21% 4,120,983
2015-03-27 2015-03-25 0.195 21,041,667 -42,978 0.21% 4,112,583
2015-03-23 2015-03-19 0.200 21,084,645 -873,883 0.21% 4,209,290
2015-03-18 2015-03-16 0.194 21,958,528 -214,889 0.22% 4,261,128
2015-03-16 2015-03-12 0.198 22,173,417 -200,563 0.22% 4,395,694
2015-03-12 2015-03-10 0.195 22,373,980 -100,282 0.22% 4,372,983
2015-03-10 2015-03-06 0.191 22,474,262 -787,927 0.22% 4,298,456
2015-02-24 2015-02-18 0.193 23,262,189 -85,956 0.23% 4,481,632
2015-02-12 2015-02-10 0.191 23,348,145 -57,304 0.23% 4,465,596
2015-02-11 2015-02-09 0.195 23,405,449 -64 0.23% 4,574,583
2015-02-09 2015-02-05 0.180 23,405,513 -300,845 0.23% 4,215,163
2015-02-06 2015-02-04 0.198 23,706,358 +372,474 0.23% 4,699,587
2015-02-04 2015-02-02 0.195 23,333,884 +14,326 0.23% 4,560,596
2015-02-03 2015-01-30 0.218 23,319,558 +214,890 0.23% 5,078,687
2015-02-02 2015-01-29 0.244 23,104,668 +1,260,683 0.23% 5,644,745
2015-01-30 2015-01-28 0.187 21,843,985 -2,564,345 0.22% 4,086,422
2015-01-29 2015-01-27 0.172 24,408,330 +358,149 0.24% 4,191,309
2015-01-27 2015-01-23 0.173 24,050,181 -2,120,241 0.24% 4,163,385
2015-01-26 2015-01-22 0.176 26,170,422 -1,876,700 0.26% 4,603,496
2015-01-22 2015-01-20 0.179 28,047,122 +2,148,893 0.28% 5,011,928
2015-01-21 2015-01-19 0.179 25,898,229 -64 0.26% 4,627,928
2015-01-19 2015-01-15 0.183 25,898,293 -716,298 0.26% 4,736,406
2015-01-16 2015-01-14 0.181 26,614,591 -397 0.26% 4,830,251
2015-01-14 2015-01-12 0.183 26,614,988 +1,848,047 0.26% 4,867,479
2015-01-13 2015-01-09 0.183 24,766,941 -1,060,120 0.24% 4,529,499
2015-01-12 2015-01-08 0.179 25,827,061 -134,370 0.26% 4,615,210
2015-01-09 2015-01-07 0.184 25,961,431 -272,193 0.26% 4,784,197
2015-01-07 2015-01-05 0.204 26,233,624 +186,237 0.26% 5,347,092
2015-01-06 2015-01-02 0.205 26,047,387 +85,956 0.26% 5,345,496
2014-12-30 2014-12-24 0.202 25,961,431 +28,651 0.26% 5,255,368
2014-12-29 2014-12-22 0.235 25,932,780 +85,763 0.26% 6,082,259
2014-12-23 2014-12-19 0.229 25,847,017 -358,149 0.26% 5,917,807
2014-12-22 2014-12-18 0.218 26,205,166 +329,497 0.26% 5,707,134
2014-12-18 2014-12-16 0.168 25,875,669 +1,575,855 0.26% 4,334,903
2014-12-17 2014-12-15 0.152 24,299,814 +8,004,446 0.24% 3,697,737
2014-12-16 2014-12-12 0.186 16,295,368 +71,629 0.24% 3,025,675
2014-12-10 2014-12-08 0.216 16,223,739 +143,260 0.24% 3,510,663
2014-12-09 2014-12-05 0.261 16,080,479 +71,587 0.24% 4,198,045
2014-12-08 2014-12-04 0.607 16,008,892 +286,519 0.24% 9,722,032
2014-12-05 2014-12-03 58.425 15,722,373 +5,336,297 0.23% 918,586,559
2014-12-04 2014-12-02 59.682 10,386,076 +10,282,693 0.23% 619,860,760
2014-12-03 2014-12-01 60.520 103,383 -1 0.23% 6,256,692
2014-12-01 2014-11-27 59.054 103,384 -478 0.23% 6,105,205
2014-11-25 2014-11-21 51.934 103,862 -1,433 0.23% 5,393,940
2014-11-24 2014-11-20 52.353 105,295 +956 0.23% 5,512,461
2014-11-21 2014-11-19 53.190 104,339 +955 0.23% 5,549,811
2014-11-20 2014-11-18 54.865 103,384 -1 0.23% 5,672,211
2014-11-13 2014-11-11 53.400 103,385 +478 0.23% 5,520,717
2014-11-07 2014-11-05 49.421 102,907 -478 0.23% 5,085,746
2014-11-06 2014-11-04 50.258 103,385 +478 0.23% 5,195,969
2014-11-04 2014-10-31 50.049 102,907 +477 0.23% 5,150,396
2014-11-03 2014-10-30 39.997 102,430 -1,432 0.23% 4,096,928
2014-10-31 2014-10-29 39.369 103,862 -1,194 0.23% 4,088,955
2014-10-30 2014-10-28 41.254 105,056 -1,433 0.23% 4,333,960
2014-10-29 2014-10-27 37.484 106,489 -3,342 0.24% 3,991,679
2014-10-17 2014-10-15 34.343 109,831 -717 0.24% 3,771,956
2014-10-14 2014-10-10 35.809 110,548 -3,820 0.25% 3,958,629
2014-10-10 2014-10-08 32.459 114,368 +478 0.25% 3,712,223
2014-10-03 2014-09-29 29.317 113,890 -955 0.25% 3,338,962
2014-09-25 2014-09-23 36.647 114,845 +24,019 0.26% 4,208,700
2014-09-22 2014-09-18 35.600 90,826 -1,432 0.25% 3,233,381
2014-09-16 2014-09-12 31.412 92,258 -2,388 0.26% 2,897,965
2014-09-15 2014-09-11 29.946 94,646 -1,433 0.26% 2,834,237
2014-09-12 2014-09-10 49.211 96,079 -955 0.27% 4,728,181
2014-09-11 2014-09-08 45.547 97,034 +19,407 0.27% 4,419,580
2014-09-02 2014-08-29 45.023 77,627 +1,146 0.27% 3,495,015
2014-08-29 2014-08-27 43.714 76,481 +382 0.27% 3,343,319
2014-08-20 2014-08-18 45.808 76,099 -382 0.26% 3,485,979
2014-08-05 2014-08-01 42.667 76,481 +382 0.27% 3,263,240
2014-07-29 2014-07-25 42.929 76,099 -382 0.26% 3,266,861
2014-07-24 2014-07-22 38.741 76,481 -1,910 0.27% 2,962,941
2014-07-23 2014-07-21 38.741 78,391 +1,146 0.27% 3,036,937
2014-07-22 2014-07-18 38.479 77,245 +764 0.27% 2,972,320
2014-07-21 2014-07-17 40.835 76,481 +764 0.27% 3,123,100
2014-07-18 2014-07-16 45.547 75,717 +1,146 0.26% 3,448,661
2014-07-17 2014-07-15 43.714 74,571 +2,292 0.26% 3,259,825
2014-07-11 2014-07-09 31.673 72,279 -40 0.25% 2,289,314
2014-07-07 2014-07-03 32.197 72,319 -138 0.25% 2,328,441
2014-06-26 2014-06-24 31.673 72,457 +764 0.25% 2,294,952
2014-06-20 2014-06-18 32.982 71,693 -2,674 0.25% 2,364,586
2014-06-05 2014-06-03 35.600 74,367 +1,146 0.26% 2,647,445
2014-05-27 2014-05-23 35.861 73,221 -1,146 0.25% 2,625,814
2014-05-26 2014-05-22 35.338 74,367 -764 0.26% 2,627,979
2014-05-02 2014-04-29 39.526 75,131 -4,584 0.26% 2,969,641
2014-04-30 2014-04-28 34.553 79,715 +6,494 0.28% 2,754,367
2014-04-09 2014-04-07 36.647 73,221 -2,292 0.25% 2,683,314
2014-04-01 2014-03-28 36.647 75,513 -9,169 0.26% 2,767,308
2014-03-31 2014-03-27 36.385 84,682 -2,292 0.29% 3,081,156
2014-03-28 2014-03-26 36.647 86,974 +68,815 0.30% 3,187,317
2014-03-14 2014-03-12 876.905 18,159 -72,636 0.06% 15,923,720
2014-03-13 2014-03-11 876.905 90,795 +87,240 0.32% 79,618,601
2014-03-12 2014-03-10 863.817 3,555 +305 0.31% 3,070,869
2014-03-11 2014-03-07 828.479 3,250 +77 0.28% 2,692,557
2014-03-10 2014-03-06 825.861 3,173 +76 0.28% 2,620,458
2014-02-28 2014-02-26 808.847 3,097 +76 0.27% 2,504,999
2014-02-27 2014-02-25 815.391 3,021 +777 0.26% 2,463,296
2014-02-21 2014-02-19 803.612 2,244 +76 0.20% 1,803,304
2014-02-19 2014-02-17 780.053 2,168 -88 0.19% 1,691,155
2014-02-18 2014-02-14 725.083 2,256 +76 0.20% 1,635,787
2014-01-29 2014-01-27 569.334 2,180 -19 0.19% 1,241,148
2014-01-27 2014-01-23 560.172 2,199 +77 0.19% 1,231,819
2014-01-22 2014-01-20 596.819 2,122 -12 0.18% 1,266,450
2014-01-21 2014-01-17 549.702 2,134 -367 0.19% 1,173,063
2014-01-20 2014-01-16 543.158 2,501 -10 0.22% 1,358,437
2014-01-14 2014-01-10 520.908 2,511 -101 0.22% 1,308,000
2014-01-13 2014-01-09 523.525 2,612 -220 0.23% 1,367,448
2014-01-09 2014-01-07 471.173 2,832 -917 0.25% 1,334,362
2014-01-08 2014-01-06 395.262 3,749 +687 0.33% 1,481,836
2014-01-06 2014-01-02 388.718 3,062 -76 0.27% 1,190,253
2014-01-03 2013-12-31 399.188 3,138 -76 0.27% 1,252,652
2013-12-30 2013-12-24 270.924 3,214 -153 0.28% 870,751
2013-12-27 2013-12-20 287.939 3,367 +229 0.29% 969,491
2013-12-23 2013-12-19 266.998 3,138 +1,449 0.27% 837,840
2013-12-16 2013-12-12 185.852 1,689 -306 0.15% 313,903
2013-12-11 2013-12-09 191.087 1,995 -1,350 0.17% 381,218
2013-12-06 2013-12-04 192.396 3,345 +382 0.29% 643,563
2013-11-20 2013-11-18 167.528 2,963 +76 0.26% 496,386
2013-11-14 2013-11-12 162.293 2,887 +76 0.25% 468,540
2013-11-13 2013-11-11 164.911 2,811 +153 0.24% 463,563
2013-11-11 2013-11-07 158.366 2,658 -458 0.23% 420,938
2013-11-08 2013-11-06 159.675 3,116 -306 0.27% 497,548
2013-11-04 2013-10-31 158.366 3,422 +77 0.30% 541,930
2013-11-01 2013-10-30 155.749 3,345 +1,298 0.29% 520,980
2013-10-29 2013-10-25 133.499 2,047 -152 0.18% 273,272
2013-10-28 2013-10-24 137.425 2,199 +76 0.19% 302,199
2013-10-22 2013-10-18 123.028 2,123 +306 0.18% 261,189
2013-09-26 2013-09-24 113.867 1,817 -8 0.16% 206,896
2013-09-23 2013-09-18 113.867 1,825 -9 0.16% 207,807
2013-09-19 2013-09-17 115.176 1,834 +76 0.16% 211,232
2013-09-13 2013-09-11 116.484 1,758 -1,375 0.15% 204,780
2013-09-12 2013-09-10 116.484 3,133 +1,375 0.27% 364,946
2013-09-11 2013-09-09 113.867 1,758 -76 0.15% 200,178
2013-09-10 2013-09-06 125.646 1,834 -535 0.16% 230,435
2013-08-30 2013-08-28 121.720 2,369 +611 0.21% 288,354
2013-08-21 2013-08-19 149.205 1,758 -229 0.15% 262,302
2013-08-09 2013-08-07 141.352 1,987 -77 0.17% 280,866
2013-08-07 2013-08-05 133.499 2,064 -1,146 0.18% 275,542
2013-08-06 2013-08-02 142.661 3,210 +1,452 0.28% 457,941
2013-08-02 2013-07-31 141.352 1,758 +153 0.15% 248,497
2013-07-25 2013-07-23 132.190 1,605 -382 0.14% 212,165
2013-07-17 2013-07-15 138.734 1,987 -224 0.17% 275,665
2013-07-10 2013-07-08 125.646 2,211 -306 0.19% 277,804
2013-07-05 2013-07-03 128.264 2,517 -153 0.22% 322,840
2013-07-02 2013-06-27 137.425 2,670 +611 0.23% 366,926
2013-06-28 2013-06-26 136.117 2,059 -76 0.18% 280,264
2013-06-27 2013-06-25 141.352 2,135 -229 0.19% 301,786
2013-06-26 2013-06-24 124.337 2,364 -77 0.21% 293,933
2013-06-25 2013-06-21 130.881 2,441 +306 0.21% 319,481
2013-06-19 2013-06-17 124.337 2,135 -764 0.19% 265,460
2013-06-11 2013-06-07 106.014 2,899 -764 0.25% 307,334
2013-06-06 2013-06-04 112.558 3,663 -153 0.32% 412,300
2013-06-05 2013-06-03 102.087 3,816 -382 0.33% 389,566
2013-06-04 2013-05-31 106.014 4,198 -611 0.36% 445,046
2013-06-03 2013-05-30 92.926 4,809 -382 0.42% 446,880
2013-05-31 2013-05-29 94.235 5,191 +1,528 0.45% 489,172
2013-05-29 2013-05-27 98.161 3,663 -688 0.32% 359,564
2013-05-23 2013-05-21 104.705 4,351 -229 0.38% 455,572
2013-05-20 2013-05-15 98.161 4,580 -382 0.40% 449,577
2013-05-16 2013-05-14 103.396 4,962 -153 0.43% 513,052
2013-05-15 2013-05-13 91.617 5,115 +382 0.44% 468,621
2013-05-10 2013-05-08 102.087 4,733 -3,820 0.41% 483,180
2013-05-09 2013-05-07 103.396 8,553 +3,820 0.74% 884,348
2013-05-07 2013-05-03 102.087 4,733 -76 0.41% 483,180
2013-05-06 2013-05-02 104.705 4,809 -5,425 0.42% 503,527
2013-05-03 2013-04-30 112.558 10,234 +2,521 0.89% 1,151,918
2013-05-02 2013-04-29 104.705 7,713 +3,362 0.67% 807,590
2013-04-25 2013-04-23 87.691 4,351 -229 0.38% 381,541
2013-04-19 2013-04-17 88.999 4,580 +688 0.40% 407,617
2013-04-18 2013-04-16 85.073 3,892 -489 0.34% 331,104
2013-04-16 2013-04-12 96.852 4,381 -153 0.38% 424,310
2013-03-25 2013-03-21 117.793 4,534 -153 0.39% 534,074
2013-03-21 2013-03-19 117.793 4,687 -153 0.41% 552,097
2013-03-19 2013-03-15 120.411 4,840 -611 0.42% 582,789
2013-03-15 2013-03-13 120.411 5,451 -764 0.47% 656,360
2013-03-08 2013-03-06 120.411 6,215 -77 0.54% 748,353
2013-03-07 2013-03-05 121.720 6,292 +306 0.55% 765,860
2013-03-05 2013-03-01 125.646 5,986 -76 0.52% 752,118
2013-02-27 2013-02-25 129.573 6,062 +152 0.53% 785,469
2013-02-26 2013-02-22 129.573 5,910 -152 0.51% 765,774
2013-02-25 2013-02-21 129.573 6,062 -153 0.53% 785,469
2013-02-21 2013-02-19 128.264 6,215 -382 0.54% 797,159
2013-02-15 2013-02-08 128.264 6,597 -382 0.57% 846,156
2013-02-08 2013-02-06 130.881 6,979 -153 0.61% 913,421
2013-02-07 2013-02-05 128.264 7,132 -76 0.62% 914,777
2013-02-04 2013-01-31 128.264 7,208 +534 0.63% 924,525
2013-02-01 2013-01-30 137.425 6,674 +229 0.58% 917,177
2013-01-30 2013-01-28 123.028 6,445 -77 0.56% 792,919
2013-01-28 2013-01-24 132.190 6,522 +306 0.57% 862,144
2013-01-24 2013-01-22 138.734 6,216 +993 0.54% 862,372
2013-01-23 2013-01-21 138.734 5,223 +3 0.45% 724,609
2013-01-22 2013-01-18 140.043 5,220 -2,750 0.45% 731,025
2013-01-18 2013-01-16 142.661 7,970 +3,820 0.69% 1,137,006
2013-01-17 2013-01-15 140.043 4,150 +535 0.36% 581,179
2013-01-14 2013-01-10 143.969 3,615 +764 0.31% 520,450
2013-01-11 2013-01-09 143.969 2,851 +76 0.25% 410,457
2013-01-10 2013-01-08 143.969 2,775 +153 0.26% 399,515
2013-01-09 2013-01-07 143.969 2,622 -382 0.24% 377,488
2013-01-08 2013-01-04 147.896 3,004 +993 0.31% 444,279
2013-01-03 2012-12-31 143.969 2,011 +306 0.21% 289,523
2012-12-28 2012-12-24 181.925 1,705 +417 0.18% 310,182
2012-12-18 2012-12-14 184.543 1,288 -77 0.20% 237,691
2012-12-13 2012-12-11 181.925 1,365 -76 0.21% 248,328
2012-12-12 2012-12-10 181.925 1,441 -153 0.23% 262,154
2012-12-11 2012-12-07 172.763 1,594 -31 0.25% 275,385
2012-12-10 2012-12-06 174.072 1,625 +153 0.25% 282,867
2012-12-04 2012-11-30 174.072 1,472 -305 0.23% 256,234
2012-12-03 2012-11-29 172.763 1,777 +76 0.28% 307,001
2012-11-30 2012-11-28 168.837 1,701 +306 0.27% 287,192
2012-11-29 2012-11-27 190.825 1,395 -306 0.22% 266,201
2012-11-28 2012-11-26 195.066 1,701 +126 0.27% 331,807
2012-11-27 2012-11-23 202.133 1,575 +212 0.27% 318,360
2012-11-07 2012-11-05 272.809 1,363 -283 0.23% 371,839
2012-11-01 2012-10-30 289.771 1,646 -71 0.28% 476,964
2012-10-31 2012-10-29 286.944 1,717 -70 0.29% 492,683
2012-10-26 2012-10-24 277.050 1,787 +70 0.30% 495,088
2012-10-25 2012-10-22 271.396 1,717 -990 0.29% 465,986
2012-10-24 2012-10-19 265.742 2,707 +637 0.46% 719,362
2012-10-22 2012-10-18 277.050 2,070 +424 0.35% 573,493
2012-10-18 2012-10-16 269.982 1,646 +283 0.28% 444,390
2012-10-16 2012-10-12 275.636 1,363 -495 0.23% 375,692
2012-10-15 2012-10-11 294.012 1,858 +566 0.31% 546,274
2012-10-11 2012-10-09 234.644 1,292 -212 0.22% 303,160
2012-10-09 2012-10-05 250.193 1,504 -991 0.25% 376,290
2012-10-08 2012-10-04 253.020 2,495 +991 0.42% 631,285
2012-10-04 2012-09-28 237.471 1,504 +353 0.25% 357,157
2012-09-26 2012-09-24 271.396 1,151 +142 0.19% 312,376
2012-09-07 2012-09-05 405.680 1,009 -23 0.17% 409,331
2012-09-06 2012-09-04 416.988 1,032 -28 0.17% 430,332
2012-09-05 2012-09-03 405.680 1,060 +1,060 0.18% 430,021
2012-09-04 2012-08-31 480.596 0 -11,181
2012-08-22 2012-08-20 5.866 11,181 +10,063 1.89% 65,589
2012-08-21 2012-08-17 5.725 1,118 -112,112 0.19% 6,400
2012-08-20 2012-08-16 5.654 113,230 -4,245 0.19% 640,211
2012-08-17 2012-08-15 5.442 117,475 +5,660 0.20% 639,304
2012-08-15 2012-08-13 5.371 111,815 +1,131 0.19% 600,600
2012-08-14 2012-08-10 4.947 110,684 -10,470 0.19% 547,589
2012-08-13 2012-08-09 4.029 121,154 +1,415 0.20% 488,072
2012-08-10 2012-08-08 3.534 119,739 -7,075 0.20% 423,133
2012-08-09 2012-08-07 3.675 126,814 +7,075 0.21% 466,060
2012-08-08 2012-08-06 3.491 119,739 -12,734 0.20% 418,056
2012-08-07 2012-08-03 3.378 132,473 +12,734 0.22% 447,535
2012-08-06 2012-08-02 3.604 119,739 +1,415 0.20% 431,596
2012-08-02 2012-07-31 3.604 118,324 -19,809 0.20% 426,496
2012-08-01 2012-07-30 3.604 138,133 -59,427 0.23% 497,897
2012-07-31 2012-07-27 3.817 197,560 +74,991 0.33% 753,988
2012-07-30 2012-07-26 3.491 122,569 -5,660 0.21% 427,936
2012-07-27 2012-07-25 3.887 128,229 -9,057 0.22% 498,449
2012-07-26 2012-07-24 4.099 137,286 -9,904 0.23% 562,763
2012-07-25 2012-07-23 4.665 147,190 +1,414 0.25% 686,584
2012-07-24 2012-07-20 4.806 145,776 -67,917 0.25% 700,594
2012-07-23 2012-07-19 4.241 213,693 +24,054 0.36% 906,177
2012-07-20 2012-07-18 3.675 189,639 +60,841 0.32% 696,952
2012-07-19 2012-07-17 2.983 128,798 -47,485 0.22% 384,143
2012-07-18 2012-07-16 2.304 176,283 -164,129 0.30% 406,162
2012-07-17 2012-07-13 1.668 340,412 +12,734 0.58% 567,791
2012-07-16 2012-07-12 1.541 327,678 -77,820 0.55% 504,865
2012-07-13 2012-07-11 1.668 405,498 +18,394 0.69% 676,351
2012-07-12 2012-07-10 1.724 387,104 -25,468 0.65% 667,558
2012-07-11 2012-07-09 1.753 412,572 +96,213 0.70% 723,141
2012-07-10 2012-07-06 1.739 316,359 +45,277 0.53% 550,031
2012-07-09 2012-07-05 1.272 271,082 +14,149 0.46% 344,862
2012-07-05 2012-07-03 1.159 256,933 +21,224 0.43% 297,807
2012-07-04 2012-06-29 1.074 235,709 -141,491 0.40% 253,216
2012-06-29 2012-06-27 1.201 377,200 +97,629 0.64% 453,202
2012-06-28 2012-06-26 1.201 279,571 +4,245 0.47% 335,902
2012-06-27 2012-06-25 1.216 275,326 -14,149 0.47% 334,693
2012-06-25 2012-06-21 1.286 289,475 +14,149 0.49% 372,352
2012-06-22 2012-06-20 1.329 275,326 +46,692 0.47% 365,828
2012-06-18 2012-06-14 1.343 228,634 -106,118 0.39% 307,020
2012-06-15 2012-06-13 1.456 334,752 +113,192 0.57% 487,374
2012-06-14 2012-06-12 1.456 221,560 +26,883 0.37% 322,575
2012-06-12 2012-06-08 1.498 194,677 -26,883 0.33% 291,690
2012-06-11 2012-06-07 1.470 221,560 +1,415 0.37% 325,706
2012-06-08 2012-06-06 1.527 220,145 +62,256 0.37% 336,073
2012-06-07 2012-06-05 1.555 157,889 +4,245 0.27% 245,497
2012-06-06 2012-06-04 1.555 153,644 +12,734 0.26% 238,897
2012-06-04 2012-05-31 1.838 140,910 +9,904 0.24% 258,933
2012-06-01 2012-05-30 2.035 131,006 -4 0.22% 266,658
2012-05-28 2012-05-24 2.219 131,010 -18,393 0.22% 290,741
2012-05-25 2012-05-23 2.276 149,403 +14,149 0.25% 340,006
2012-05-17 2012-05-15 2.502 135,254 +2,830 0.23% 338,396
2012-05-16 2012-05-14 2.615 132,424 -18,394 0.22% 346,290
2012-05-15 2012-05-11 2.672 150,818 -26,884 0.25% 402,918
2012-05-14 2012-05-10 2.827 177,702 +45,278 0.30% 502,370
2012-05-10 2012-05-08 2.700 132,424 -36,788 0.22% 357,521
2012-05-08 2012-05-04 2.968 169,212 -14,149 0.29% 502,287
2012-05-04 2012-05-02 3.166 183,361 +28,298 0.31% 580,573
2012-05-03 2012-04-30 3.053 155,063 -35,373 0.26% 473,438
2012-05-02 2012-04-27 3.081 190,436 +32,543 0.32% 586,823
2012-04-30 2012-04-26 2.672 157,893 -38,202 0.27% 421,819
2012-04-27 2012-04-25 2.587 196,095 +35,372 0.33% 507,247
2012-04-16 2012-04-12 2.050 160,723 +2,830 0.27% 329,418
2012-04-13 2012-04-11 2.035 157,893 +7,075 0.27% 321,386
2012-04-12 2012-04-10 2.035 150,818 -4,528 0.25% 306,985
2012-04-11 2012-04-05 1.993 155,346 +1,415 0.26% 309,614
2012-03-30 2012-03-28 2.007 153,931 +4,245 0.26% 308,970
2012-03-22 2012-03-20 2.530 149,686 +2,829 0.25% 378,735
2012-03-20 2012-03-16 2.827 146,857 +14,150 0.25% 415,170
2012-03-19 2012-03-15 2.884 132,707 -1 0.22% 382,671
2012-03-16 2012-03-14 2.785 132,708 +1,415 0.22% 369,543
2012-03-14 2012-03-12 2.700 131,293 -1 0.22% 354,468
2012-03-08 2012-03-06 2.686 131,294 +2,830 0.26% 352,614
2012-03-05 2012-03-01 2.742 128,464 -11,319 0.25% 352,277
2012-03-02 2012-02-29 2.742 139,783 +11,319 0.27% 383,317
2012-02-28 2012-02-24 2.756 128,464 -2,830 0.25% 354,093
2012-02-27 2012-02-23 2.926 131,294 +1,415 0.26% 384,164
2012-02-24 2012-02-22 3.011 129,879 +2,830 0.25% 391,039
2012-02-21 2012-02-17 3.067 127,049 +7,074 0.25% 389,702
2012-02-20 2012-02-16 3.025 119,975 -2 0.23% 362,916
2012-02-17 2012-02-15 3.067 119,977 -1,132 0.23% 368,010
2012-02-15 2012-02-13 3.195 121,109 -5,433 0.24% 386,889
2012-02-10 2012-02-08 3.364 126,542 +3 0.25% 425,709
2012-02-09 2012-02-07 3.407 126,539 -14,150 0.25% 431,065
2012-02-08 2012-02-06 3.604 140,689 +4,245 0.27% 507,110
2012-02-07 2012-02-03 3.746 136,444 +7,075 0.27% 511,095
2012-02-06 2012-02-02 3.604 129,369 -29,713 0.25% 466,307
2012-02-03 2012-02-01 3.364 159,082 +29,712 0.31% 535,180
2012-02-02 2012-01-31 3.067 129,370 -2 0.25% 396,821
2012-01-26 2012-01-19 2.855 129,372 -3 0.25% 369,397
2012-01-19 2012-01-17 2.898 129,375 +7,074 0.25% 374,892
2012-01-13 2012-01-11 2.615 122,301 -1 0.24% 319,818
2012-01-12 2012-01-10 2.601 122,302 +122,302 0.24% 318,092
2012-01-11 2012-01-09 2.488 0 -676,891
2011-12-28 2011-12-22 0.102 676,891 +541,513 1.32% 68,889
2011-12-23 2011-12-21 0.105 135,378 -3,277,376 0.35% 14,161
2011-12-20 2011-12-16 0.107 3,412,754 -438,621 0.35% 366,623
2011-12-19 2011-12-15 0.105 3,851,375 +332,503 0.40% 402,855
2011-12-16 2011-12-14 0.107 3,518,872 -322,599 0.37% 378,023
2011-12-15 2011-12-13 0.102 3,841,471 +424,473 0.40% 390,959
2011-12-14 2011-12-12 0.105 3,416,998 -362,217 0.35% 357,419
2011-12-13 2011-12-09 0.105 3,779,215 +331,089 0.39% 395,307
2011-12-12 2011-12-08 0.107 3,448,126 -459,846 0.36% 370,423
2011-12-07 2011-12-05 0.107 3,907,972 +424,473 0.41% 419,823
2011-12-06 2011-12-02 0.113 3,483,499 -70,745 0.36% 393,919
2011-12-05 2011-12-01 0.110 3,554,244 -530,591 0.37% 391,871
2011-12-02 2011-11-30 0.105 4,084,835 +200,917 0.42% 427,275
2011-12-01 2011-11-29 0.107 3,883,918 +142,906 0.40% 417,239
2011-11-30 2011-11-28 0.105 3,741,012 -435,792 0.39% 391,311
2011-11-28 2011-11-24 0.107 4,176,804 -87,725 0.43% 448,703
2011-11-25 2011-11-23 0.110 4,264,529 +94,799 0.44% 470,183
2011-11-24 2011-11-22 0.119 4,169,730 +353,727 0.43% 495,095
2011-11-23 2011-11-21 0.122 3,816,003 -282,981 0.40% 463,883
2011-11-22 2011-11-18 0.122 4,098,984 +106,118 0.43% 498,283
2011-11-21 2011-11-17 0.119 3,992,866 +70,745 0.41% 474,095
2011-11-18 2011-11-16 0.124 3,922,121 -275,907 0.41% 487,871
2011-11-17 2011-11-15 0.127 4,198,028 +14,149 0.44% 534,059
2011-11-16 2011-11-14 0.130 4,183,879 -106,118 0.43% 544,087
2011-11-15 2011-11-11 0.133 4,289,997 +282,982 0.45% 570,015
2011-11-14 2011-11-10 0.130 4,007,015 +70,745 0.42% 521,087
2011-11-11 2011-11-09 0.139 3,936,270 +212,237 0.41% 545,271
2011-11-10 2011-11-08 0.139 3,724,033 -1,768,636 0.39% 515,871
2011-11-08 2011-11-04 0.144 5,492,669 +36,787 0.57% 791,927
2011-11-04 2011-11-02 0.144 5,455,882 +1,802,594 0.57% 786,623
2011-11-03 2011-11-01 0.147 3,653,288 +205,162 0.38% 537,055
2011-10-26 2011-10-24 0.153 3,448,126 +42,436 0.36% 526,391
2011-10-18 2011-10-14 0.153 3,405,690 +70,745 0.35% 519,913
2011-10-17 2011-10-13 0.155 3,334,945 -14 0.35% 518,541
2011-10-13 2011-10-11 0.155 3,334,959 -74,990 0.35% 518,543
2011-10-12 2011-10-10 0.141 3,409,949 -6 0.35% 482,003
2011-09-28 2011-09-26 0.192 3,409,955 +86,310 0.35% 655,525
2011-09-27 2011-09-23 0.235 3,323,645 +14,149 0.34% 779,874
2011-09-26 2011-09-22 0.249 3,309,496 -707,455 0.34% 823,334
2011-09-21 2011-09-19 0.263 4,016,951 -284,396 0.42% 1,056,115
2011-09-20 2011-09-16 0.260 4,301,347 +169,789 0.45% 1,118,726
2011-09-19 2011-09-15 0.260 4,131,558 -7 0.43% 1,074,566
2011-09-14 2011-09-09 0.283 4,131,565 -29 0.43% 1,168,009
2011-09-07 2011-09-05 0.288 4,131,594 +31,128 0.43% 1,191,377
2011-09-06 2011-09-02 0.291 4,100,466 -222,140 0.43% 1,193,994
2011-09-02 2011-08-31 0.280 4,322,606 +22,638 0.45% 1,209,797
2011-08-31 2011-08-29 0.283 4,299,968 +33,958 0.45% 1,215,617
2011-08-29 2011-08-25 0.274 4,266,010 +14,149 0.44% 1,169,836
2011-08-26 2011-08-24 0.280 4,251,861 +127,342 0.44% 1,189,997
2011-08-25 2011-08-23 0.288 4,124,519 -516,442 0.43% 1,189,337
2011-08-24 2011-08-22 0.269 4,640,961 +22,639 0.48% 1,246,416
2011-08-22 2011-08-18 0.288 4,618,322 -42,448 0.48% 1,331,729
2011-08-19 2011-08-17 0.291 4,660,770 -36,787 0.48% 1,357,146
2011-08-17 2011-08-15 0.288 4,697,557 -38,203 0.49% 1,354,577
2011-08-16 2011-08-12 0.300 4,735,760 -321,184 0.49% 1,419,146
2011-08-15 2011-08-11 0.286 5,056,944 +213,651 0.52% 1,443,913
2011-08-12 2011-08-10 0.266 4,843,293 +9,888 0.50% 1,287,064
2011-08-11 2011-08-09 0.252 4,833,405 +89,139 0.50% 1,216,115
2011-08-10 2011-08-08 0.286 4,744,266 -5,660 0.49% 1,354,634
2011-08-09 2011-08-05 0.314 4,749,926 +292,886 0.49% 1,490,532
2011-08-08 2011-08-04 0.356 4,457,040 +690,476 0.46% 1,587,628
2011-08-05 2011-08-03 0.351 3,766,564 -62,256 0.39% 1,320,379
2011-08-04 2011-08-02 0.362 3,828,820 -1,137,587 0.40% 1,385,500
2011-08-03 2011-08-01 0.334 4,966,407 -1,385,196 0.52% 1,656,746
2011-08-02 2011-07-29 0.288 6,351,603 +353,728 0.66% 1,831,534
2011-08-01 2011-07-28 0.286 5,997,875 +84,894 0.62% 1,712,578
2011-07-28 2011-07-26 0.291 5,912,981 +28,298 0.61% 1,721,771
2011-07-26 2011-07-22 0.297 5,884,683 +127,342 0.61% 1,746,803
2011-07-25 2011-07-21 0.288 5,757,341 +367,876 0.60% 1,660,174
2011-07-22 2011-07-20 0.288 5,389,465 -14,149 0.56% 1,554,094
2011-07-21 2011-07-19 0.288 5,403,614 +28,299 0.56% 1,558,174
2011-07-19 2011-07-15 0.297 5,375,315 +268,832 0.56% 1,595,603
2011-07-18 2011-07-14 0.302 5,106,483 +53,767 0.53% 1,544,675
2011-07-15 2011-07-13 0.305 5,052,716 +76,405 0.52% 1,542,695
2011-07-14 2011-07-12 0.305 4,976,311 +56,596 0.52% 1,519,367
2011-07-13 2011-07-11 0.322 4,919,715 -66,501 0.51% 1,585,537
2011-07-12 2011-07-08 0.322 4,986,216 +83,480 0.52% 1,606,969
2011-07-11 2011-07-07 0.331 4,902,736 +215,066 0.51% 1,621,646
2011-07-08 2011-07-06 0.339 4,687,670 -7,086 0.49% 1,590,266
2011-07-07 2011-07-05 0.351 4,694,756 -178,278 0.49% 1,645,759
2011-07-06 2011-07-04 0.342 4,873,034 +1,415 0.51% 1,666,926
2011-07-05 2011-06-30 0.311 4,871,619 -12,734 0.51% 1,514,947
2011-07-04 2011-06-29 0.325 4,884,353 -1,415 0.51% 1,587,949
2011-06-30 2011-06-28 0.325 4,885,768 -179,694 0.51% 1,588,409
2011-06-28 2011-06-24 0.286 5,065,462 +694,720 0.53% 1,446,345
2011-06-27 2011-06-23 0.305 4,370,742 -73,575 0.45% 1,334,475
2011-06-24 2011-06-22 0.305 4,444,317 -14,149 0.46% 1,356,939
2011-06-23 2011-06-21 0.283 4,458,466 +257,513 0.46% 1,260,425
2011-06-22 2011-06-20 0.283 4,200,953 +297,131 0.44% 1,187,625
2011-06-21 2011-06-17 0.373 3,903,822 +1,789,556 0.41% 1,456,785
2011-06-20 2011-06-16 0.399 2,114,266 +229,215 1.68% 842,772
2011-06-17 2011-06-15 0.483 1,885,051 +386,270 1.50% 911,278
2011-06-16 2011-06-14 0.647 1,498,781 +46,692 1.19% 970,298
2011-06-15 2011-06-13 0.647 1,452,089 -14,149 1.16% 940,070
2011-06-14 2011-06-10 0.594 1,466,238 +49,409 1.17% 870,473
2011-06-13 2011-06-09 0.608 1,416,829 -79,575 1.13% 861,167
2011-06-10 2011-06-08 0.633 1,496,404 +91,910 1.19% 947,607
2011-06-09 2011-06-07 0.537 1,404,494 +62,256 1.34% 754,406
2011-06-08 2011-06-03 0.662 1,342,238 +79,195 1.28% 887,926
2011-06-07 2011-06-02 0.701 1,263,043 +16,956 1.21% 885,526
2011-06-03 2011-06-01 1.117 1,246,087 +181,109 1.19% 1,391,480
2011-06-02 2011-05-31 1.371 1,064,978 +107,533 1.02% 1,460,205
2011-06-01 2011-05-30 1.527 957,445 -106,119 0.91% 1,461,636
2011-05-31 2011-05-27 1.696 1,063,564 +33,958 1.02% 1,804,041
2011-05-30 2011-05-26 1.385 1,029,606 +28,298 0.98% 1,426,260
2011-05-27 2011-05-25 1.371 1,001,308 -36,159 0.96% 1,372,907
2011-05-26 2011-05-24 1.145 1,037,467 -673,242 0.99% 1,187,848
2011-05-25 2011-05-23 0.687 1,710,709 +256,090 1.63% 1,175,206
2011-05-24 2011-05-20 1.026 1,454,619 +53,767 1.39% 1,492,650
2011-05-23 2011-05-19 1.035 1,400,852 +624,554 1.34% 1,450,428
2011-05-20 2011-05-18 1.040 776,298 +8,654 1.21% 807,359
2011-05-19 2011-05-17 1.035 767,644 +21,634 1.20% 794,811
2011-05-18 2011-05-16 1.040 746,010 -8,672 1.16% 775,859
2011-05-17 2011-05-13 1.068 754,682 +53,653 1.18% 805,808
2011-05-16 2011-05-12 1.095 701,029 -198,171 1.09% 767,963
2011-05-13 2011-05-11 1.225 899,200 +11,250 1.40% 1,101,433
2011-05-12 2011-05-09 1.225 887,950 -27,692 1.39% 1,087,653
2011-05-11 2011-05-06 1.248 915,642 -76,326 1.43% 1,142,734
2011-05-09 2011-05-05 1.364 991,968 -129,806 1.55% 1,352,619
2011-05-06 2011-05-04 1.433 1,121,774 +125,479 1.75% 1,607,396
2011-05-04 2011-04-29 1.525 996,295 -51,939 1.56% 1,519,700
2011-05-03 2011-04-28 1.525 1,048,234 -19,904 1.64% 1,598,925
2011-04-28 2011-04-26 1.572 1,068,138 -51,922 1.67% 1,678,658
2011-04-27 2011-04-21 1.502 1,120,060 +51,922 1.75% 1,682,598
2011-04-26 2011-04-20 1.525 1,068,138 -21,634 1.67% 1,629,285
2011-04-21 2011-04-19 1.595 1,089,772 -22,500 1.70% 1,737,843
2011-04-20 2011-04-18 1.525 1,112,272 +180,863 1.74% 1,696,605
2011-04-19 2011-04-15 1.687 931,409 +22,486 1.45% 1,571,409
2011-04-18 2011-04-14 1.756 908,923 +135,862 1.42% 1,596,491
2011-04-15 2011-04-13 1.803 773,061 -9 1.21% 1,393,587
2011-04-14 2011-04-12 1.849 773,070 +217,581 1.21% 1,429,337
2011-04-12 2011-04-08 3.374 555,489 -1 0.87% 1,874,365
2011-04-07 2011-04-04 3.420 555,490 -1 0.87% 1,900,045
2011-04-06 2011-04-01 3.374 555,491 -1,212 0.87% 1,874,372
2011-04-04 2011-03-31 3.374 556,703 -12,548 0.87% 1,878,461
2011-04-01 2011-03-30 3.420 569,251 -2,308,231 0.89% 1,947,114
2011-03-18 2011-03-16 0.129 2,877,482 +2,301,986 4.49% 370,402
2011-03-17 2011-03-15 0.128 575,496 -11,683,255 0.90% 73,458
2011-03-15 2011-03-11 0.147 12,258,751 +181,563 0.90% 1,803,430
2011-03-10 2011-03-08 0.147 12,077,188 -2,773 0.88% 1,776,720
2011-03-09 2011-03-07 0.150 12,079,961 +135,895 0.88% 1,816,329
2011-03-08 2011-03-04 0.145 11,944,066 +184,891 0.87% 1,731,295
2011-03-07 2011-03-03 0.141 11,759,175 -18,489 0.86% 1,653,615
2011-03-02 2011-02-28 0.144 11,777,664 -110,935 0.86% 1,694,435
2011-02-28 2011-02-24 0.142 11,888,599 +18,489 0.87% 1,684,675
2011-02-25 2011-02-23 0.156 11,870,110 -73,956 0.87% 1,848,977
2011-02-24 2011-02-22 0.155 11,944,066 -55,468 0.87% 1,847,576
2011-02-21 2011-02-17 0.164 11,999,534 -203,380 0.88% 1,972,978
2011-02-17 2011-02-15 0.166 12,202,914 +203,380 0.89% 2,019,618
2011-02-16 2011-02-14 0.164 11,999,534 +63,048 0.88% 1,972,978
2011-02-15 2011-02-11 0.172 11,936,486 -333 0.87% 2,052,995
2011-02-14 2011-02-10 0.188 11,936,819 -92,445 0.87% 2,246,736
2011-02-11 2011-02-09 0.196 12,029,264 +55,467 0.88% 2,355,222
2011-02-10 2011-02-08 0.198 11,973,797 -295,826 0.87% 2,370,266
2011-02-08 2011-02-02 0.203 12,269,623 -92,445 0.90% 2,495,188
2011-01-24 2011-01-20 0.210 12,362,068 +55,467 0.90% 2,594,221
2011-01-17 2011-01-13 0.211 12,306,601 +73,957 0.90% 2,595,894
2011-01-14 2011-01-12 0.210 12,232,644 +184,891 0.89% 2,567,061
2011-01-12 2011-01-10 0.208 12,047,753 +55,467 0.88% 2,502,197
2011-01-07 2011-01-05 0.228 11,992,286 +184,891 0.88% 2,737,150
2011-01-06 2011-01-04 0.230 11,807,395 -222 0.86% 2,720,495
2010-12-14 2010-12-10 0.242 11,807,617 -18,489 0.86% 2,861,043
2010-12-08 2010-12-06 0.236 11,826,106 -27,734 0.86% 2,788,768
2010-12-07 2010-12-03 0.241 11,853,840 -584 0.87% 2,859,421
2010-12-06 2010-12-02 0.247 11,854,424 -83,201 0.87% 2,923,678
2010-11-29 2010-11-25 0.249 11,937,625 -64,860 0.87% 2,970,024
2010-11-26 2010-11-24 0.248 12,002,485 +27,734 0.88% 2,973,177
2010-11-23 2010-11-19 0.231 11,974,751 +46,223 0.88% 2,772,008
2010-11-17 2010-11-15 0.252 11,928,528 +92,445 0.87% 3,006,470
2010-11-09 2010-11-05 0.265 11,836,083 -138,668 1.04% 3,136,810
2010-11-08 2010-11-04 0.257 11,974,751 -36,978 1.05% 3,082,887
2010-11-04 2010-11-02 0.256 12,011,729 -443,739 1.05% 3,079,414
2010-11-02 2010-10-29 0.231 12,455,468 +138,669 1.09% 2,883,288
2010-10-29 2010-10-27 0.229 12,316,799 -887,477 1.08% 2,824,541
2010-10-27 2010-10-25 0.231 13,204,276 +423,770 1.16% 3,056,628
2010-10-26 2010-10-22 0.237 12,780,506 +647,119 1.12% 3,027,655
2010-10-25 2010-10-21 0.236 12,133,387 -166,402 1.06% 2,861,230
2010-10-22 2010-10-20 0.233 12,299,789 +166,402 1.08% 2,860,555
2010-10-21 2010-10-19 0.242 12,133,387 +120,179 1.06% 2,939,979
2010-10-19 2010-10-15 0.256 12,013,208 -1,110 1.05% 3,079,793
2010-10-14 2010-10-12 0.247 12,014,318 -1,016,900 1.05% 2,963,112
2010-10-13 2010-10-11 0.246 13,031,218 -240,359 1.14% 3,199,816
2010-10-12 2010-10-08 0.243 13,271,577 +55,468 1.16% 3,230,124
2010-10-11 2010-10-07 0.248 13,216,109 +924,455 1.16% 3,273,808
2010-10-08 2010-10-06 0.257 12,291,654 -120,179 1.08% 3,164,473
2010-10-07 2010-10-05 0.263 12,411,833 -194,136 1.09% 3,262,544
2010-10-05 2010-09-30 0.254 12,605,969 +489,961 1.10% 3,204,485
2010-09-30 2010-09-28 0.263 12,116,008 +166,402 1.06% 3,184,784
2010-09-29 2010-09-27 0.259 11,949,606 +360,538 1.05% 3,089,340
2010-09-27 2010-09-22 0.244 11,589,068 -92,446 1.02% 2,833,160
2010-09-22 2010-09-20 0.242 11,681,514 -554,673 1.02% 2,830,488
2010-09-21 2010-09-17 0.229 12,236,187 -369,782 1.07% 2,806,055
2010-09-20 2010-09-16 0.225 12,605,969 +184,891 1.10% 2,836,310
2010-09-17 2010-09-15 0.235 12,421,078 +480,643 1.09% 2,915,635
2010-09-15 2010-09-13 0.236 11,940,435 -268,092 1.05% 2,815,729
2010-09-14 2010-09-10 0.252 12,208,527 -369,782 1.07% 3,077,042
2010-09-13 2010-09-09 0.260 12,578,309 +554,673 1.10% 3,265,485
2010-09-10 2010-09-08 0.196 12,023,636 +184,891 1.05% 2,354,120
2010-09-08 2010-09-06 0.198 11,838,745 -73,956 1.04% 2,343,532
2010-09-06 2010-09-02 0.190 11,912,701 +36,978 1.04% 2,267,969
2010-09-03 2010-09-01 0.188 11,875,723 -9,245 1.04% 2,235,236
2010-09-01 2010-08-30 0.194 11,884,968 -46,223 1.04% 2,301,258
2010-08-30 2010-08-26 0.194 11,931,191 -184,891 1.05% 2,310,208
2010-08-27 2010-08-25 0.195 12,116,082 -9,244 1.06% 2,359,114
2010-08-25 2010-08-23 0.199 12,125,326 -55,467 1.06% 2,413,378
2010-08-24 2010-08-20 0.198 12,180,793 +184,891 1.07% 2,411,242
2010-08-23 2010-08-19 0.197 11,995,902 +138,668 1.05% 2,361,666
2010-08-19 2010-08-17 0.201 11,857,234 +147,913 1.04% 2,385,671
2010-08-13 2010-08-11 0.210 11,709,321 -52 1.03% 2,457,240
2010-08-09 2010-08-05 0.212 11,709,373 -9,245 1.03% 2,482,584
2010-08-06 2010-08-04 0.216 11,718,618 -92,445 1.23% 2,535,249
2010-08-03 2010-07-30 0.214 11,811,063 +110,934 1.24% 2,529,696
2010-08-02 2010-07-29 0.222 11,700,129 +166,299 1.23% 2,594,530
2010-07-30 2010-07-28 0.216 11,533,830 +9,244 1.21% 2,495,271
2010-07-29 2010-07-27 0.216 11,524,586 +36,979 1.21% 2,493,271
2010-07-26 2010-07-22 0.221 11,487,607 +27,733 1.21% 2,534,976
2010-07-23 2010-07-21 0.216 11,459,874 +9,245 1.21% 2,479,271
2010-07-22 2010-07-20 0.210 11,450,629 -295,826 1.20% 2,402,953
2010-07-21 2010-07-19 0.225 11,746,455 -55,467 1.24% 2,642,922
2010-07-20 2010-07-16 0.235 11,801,922 -18,489 1.24% 2,770,299
2010-07-19 2010-07-15 0.249 11,820,411 -92,446 1.24% 2,940,862
2010-07-16 2010-07-14 0.263 11,912,857 +92,446 1.25% 3,131,384
2010-07-15 2010-07-13 0.265 11,820,411 +46,222 1.24% 3,132,657
2010-07-14 2010-07-12 0.276 11,774,189 +18,490 1.24% 3,247,771
2010-07-12 2010-07-08 0.281 11,755,699 -55,468 1.24% 3,306,252
2010-07-09 2010-07-07 0.281 11,811,167 -36,978 1.24% 3,321,852
2010-07-08 2010-07-06 0.281 11,848,145 +184,891 1.25% 3,332,252
2010-07-07 2010-07-05 0.276 11,663,254 +36,978 1.23% 3,217,171
2010-07-06 2010-07-02 0.281 11,626,276 +9,245 1.22% 3,269,852
2010-07-05 2010-06-30 0.292 11,617,031 -185 1.22% 3,392,916
2010-06-29 2010-06-25 0.303 11,617,216 -184,891 1.22% 3,518,635
2010-06-28 2010-06-24 0.303 11,802,107 -101,823 1.24% 3,574,635
2010-06-25 2010-06-23 0.308 11,903,930 +129,423 1.25% 3,669,859
2010-06-24 2010-06-22 0.325 11,774,507 +92,446 1.24% 3,821,010
2010-06-23 2010-06-21 0.335 11,682,061 +36,978 1.23% 3,917,377
2010-06-22 2010-06-18 0.335 11,645,083 -46,223 1.47% 3,904,977
2010-06-21 2010-06-17 0.341 11,691,306 +46,223 1.48% 3,983,710
2010-06-18 2010-06-15 0.341 11,645,083 +64,712 1.47% 3,967,960
2010-06-14 2010-06-10 0.335 11,580,371 -739,564 1.46% 3,883,277
2010-06-10 2010-06-08 0.330 12,319,935 -1 1.55% 4,064,643
2010-06-09 2010-06-07 0.325 12,319,936 -92,446 1.55% 3,998,010
2010-06-08 2010-06-04 0.330 12,412,382 +92,446 1.57% 4,095,144
2010-06-02 2010-05-31 0.352 12,319,936 -18,489 1.55% 4,331,178
2010-05-31 2010-05-27 0.330 12,338,425 -92,446 1.56% 4,070,743
2010-05-28 2010-05-26 0.314 12,430,871 -92,445 1.57% 3,899,543
2010-05-27 2010-05-25 0.308 12,523,316 +27,734 1.58% 3,860,809
2010-05-25 2010-05-20 0.319 12,495,582 +18,489 1.58% 3,987,426
2010-05-20 2010-05-18 0.373 12,477,093 +573,162 1.57% 4,656,361
2010-05-17 2010-05-13 0.395 11,903,931 -46,223 1.50% 4,699,995
2010-05-14 2010-05-12 0.384 11,950,154 -166,402 1.51% 4,588,979
2010-05-12 2010-05-10 0.384 12,116,556 -27,734 1.53% 4,652,879
2010-05-11 2010-05-07 0.357 12,144,290 +92,446 1.53% 4,335,111
2010-05-10 2010-05-06 0.379 12,051,844 +9,245 1.52% 4,562,845
2010-05-07 2010-05-05 0.389 12,042,599 -147,913 1.52% 4,689,612
2010-05-05 2010-05-03 0.438 12,190,512 +18,489 1.54% 5,340,613
2010-05-04 2010-04-30 0.465 12,172,023 +212,625 1.54% 5,661,681
2010-05-03 2010-04-29 0.460 11,959,398 +101,690 1.51% 5,498,097
2010-04-29 2010-04-27 0.487 11,857,708 +184,891 1.50% 5,772,015
2010-04-27 2010-04-23 0.525 11,672,817 -212,625 1.47% 6,123,949
2010-04-26 2010-04-22 0.541 11,885,442 +73,956 1.50% 6,428,350
2010-04-23 2010-04-21 0.541 11,811,486 +46,223 1.49% 6,388,350
2010-04-22 2010-04-20 0.508 11,765,263 -628,629 1.48% 5,981,549
2010-04-21 2010-04-19 0.476 12,393,892 +92,445 1.56% 5,898,948
2010-04-20 2010-04-16 0.481 12,301,447 +184,891 1.55% 5,921,482
2010-04-19 2010-04-15 0.487 12,116,556 -157,157 1.53% 5,898,015
2010-04-16 2010-04-14 0.465 12,273,713 +175,646 1.55% 5,708,981
2010-04-15 2010-04-13 0.476 12,098,067 -323,559 1.53% 5,758,148
2010-04-14 2010-04-12 0.492 12,421,626 +120,179 1.57% 6,113,698
2010-04-13 2010-04-09 0.487 12,301,447 +221,869 1.55% 5,988,015
2010-04-12 2010-04-08 0.503 12,079,578 -110,934 1.52% 6,076,016
2010-04-09 2010-04-07 0.487 12,190,512 -249,603 1.54% 5,934,015
2010-04-08 2010-04-01 0.465 12,440,115 +240,358 1.57% 5,786,381
2010-04-07 2010-03-31 0.460 12,199,757 -462,227 1.54% 5,608,598
2010-04-01 2010-03-30 0.438 12,661,984 +286,581 1.60% 5,547,163
2010-03-31 2010-03-29 0.454 12,375,403 -240,477 1.56% 5,622,414
2010-03-30 2010-03-26 0.438 12,615,880 -166,402 1.59% 5,526,965
2010-03-29 2010-03-25 0.411 12,782,282 +212,625 1.61% 5,254,195
2010-03-25 2010-03-23 0.422 12,569,657 +27,733 1.59% 5,302,763
2010-03-24 2010-03-22 0.433 12,541,924 +46,220 1.58% 5,426,731
2010-03-23 2010-03-19 0.422 12,495,704 -1,867,399 1.58% 5,271,564
2010-03-22 2010-03-18 0.406 14,363,103 +480,717 1.81% 5,826,312
2010-03-19 2010-03-17 0.422 13,882,386 +1,516,106 1.75% 5,856,564
2010-03-18 2010-03-16 0.449 12,366,280 -554,673 1.56% 5,551,385
2010-03-17 2010-03-15 0.449 12,920,953 +64,712 1.75% 5,800,385
2010-03-16 2010-03-12 0.460 12,856,241 -83,201 1.74% 5,910,403
2010-03-15 2010-03-11 0.444 12,939,442 -711,830 1.76% 5,738,701
2010-03-12 2010-03-10 0.454 13,651,272 -73,957 1.85% 6,202,069
2010-03-11 2010-03-09 0.449 13,725,229 +1,654,775 1.86% 6,161,435
2010-03-10 2010-03-08 0.487 12,070,454 +305,070 2.19% 5,875,574
2010-03-08 2010-03-04 0.433 11,765,384 -101,690 2.13% 5,090,732
2010-03-05 2010-03-03 0.400 11,867,074 -46,223 2.15% 4,749,627
2010-03-04 2010-03-02 0.406 11,913,297 +18,489 2.16% 4,832,562
2010-03-03 2010-03-01 0.389 11,894,808 +360,538 2.15% 4,632,059
2010-03-02 2010-02-26 0.330 11,534,270 -147,913 2.09% 3,805,433
2010-02-25 2010-02-23 0.352 11,682,183 -138,668 2.12% 4,106,970
2010-02-24 2010-02-22 0.357 11,820,851 +18,489 2.14% 4,219,654
2010-02-19 2010-02-17 0.362 11,802,362 -138,668 2.14% 4,276,888
2010-02-18 2010-02-12 0.352 11,941,030 +277,336 2.16% 4,197,970
2010-02-17 2010-02-11 0.368 11,663,694 -277,336 2.11% 4,289,723
2010-02-10 2010-02-08 0.346 11,941,030 +18,489 2.16% 4,133,386
2010-02-09 2010-02-05 0.346 11,922,541 +9,244 2.16% 4,126,986
2010-02-05 2010-02-03 0.368 11,913,297 +92,446 2.16% 4,381,523
2010-02-04 2010-02-02 0.357 11,820,851 -73,957 2.14% 4,219,654
2010-02-03 2010-02-01 0.357 11,894,808 +92,446 2.15% 4,246,054
2010-02-02 2010-01-29 0.389 11,802,362 +92,445 2.14% 4,596,059
2010-02-01 2010-01-28 0.411 11,709,917 +157,158 2.12% 4,813,396
2010-01-27 2010-01-25 0.444 11,552,759 +92,445 2.09% 5,123,701
2010-01-26 2010-01-22 0.481 11,460,314 +9,245 2.07% 5,516,590
2010-01-25 2010-01-21 0.508 11,451,069 -9,245 2.07% 5,821,810
2010-01-22 2010-01-20 0.535 11,460,314 +18,297 2.07% 6,136,431
2010-01-21 2010-01-19 0.535 11,442,017 +110,935 2.07% 6,126,634
2010-01-20 2010-01-18 0.530 11,331,082 +27,733 2.05% 6,005,949
2010-01-19 2010-01-15 0.541 11,303,349 +369,782 2.05% 6,113,520
2010-01-12 2010-01-08 0.573 10,933,567 +166,402 1.98% 6,268,331
2010-01-07 2010-01-05 0.573 10,767,165 +92,446 1.95% 6,172,931
2009-12-23 2009-12-21 0.552 10,674,719 +9,244 1.93% 5,888,990
2009-12-21 2009-12-17 0.606 10,665,475 +46,223 1.93% 6,460,742
2009-12-17 2009-12-15 0.660 10,619,252 +9,245 1.92% 7,007,094
2009-12-15 2009-12-11 0.671 10,610,007 +9,244 1.92% 7,115,764
2009-12-14 2009-12-10 0.617 10,600,763 -9,244 1.92% 6,536,212
2009-12-11 2009-12-09 0.660 10,610,007 +64,711 1.92% 7,000,994
2009-12-10 2009-12-08 0.692 10,545,296 +55,468 1.91% 7,300,505
2009-12-08 2009-12-04 0.811 10,489,828 -651 1.90% 8,510,279
2009-12-04 2009-12-02 0.963 10,490,479 +46,222 1.90% 10,099,491
2009-11-23 2009-11-19 1.028 10,444,257 -27,734 1.89% 10,732,857
2009-11-18 2009-11-16 1.006 10,471,991 +27,734 1.90% 10,534,802
2009-11-10 2009-11-06 1.028 10,444,257 -3,698 1.89% 10,732,857
2009-10-30 2009-10-28 1.093 10,447,955 -18,593 1.89% 11,414,761
2009-10-28 2009-10-23 1.114 10,466,548 -554 1.90% 11,661,512
2009-10-16 2009-10-14 1.147 10,467,102 -1,406 1.90% 12,001,803
2009-10-13 2009-10-09 1.147 10,468,508 +18,490 1.90% 12,003,415
2009-10-12 2009-10-08 1.147 10,450,018 -9,245 1.89% 11,982,214
2009-10-07 2009-10-05 1.222 10,459,263 +9,245 1.89% 12,784,793
2009-09-30 2009-09-28 1.212 10,450,018 -906 1.89% 12,660,453
2009-09-25 2009-09-23 1.201 10,450,924 -555 1.89% 12,548,501
2009-08-21 2009-08-19 1.201 10,451,479 -2,589 2.42% 12,549,167
2009-08-19 2009-08-17 1.212 10,454,068 -92,445 2.42% 12,665,359
2009-08-07 2009-08-05 1.147 10,546,513 +92,445 2.44% 12,092,857
2009-08-04 2009-07-31 1.147 10,454,068 +9,245 2.42% 11,986,858
2009-07-29 2009-07-27 1.190 10,444,823 -1 2.41% 12,428,192
2009-07-27 2009-07-23 1.212 10,444,824 -185 2.41% 12,654,160
2009-07-23 2009-07-21 1.287 10,445,009 -185 2.41% 13,445,283
2009-07-22 2009-07-20 1.298 10,445,194 -3,453 2.90% 13,558,509
2009-07-21 2009-07-17 1.320 10,448,647 -92,446 2.90% 13,789,041
2009-07-17 2009-07-15 1.298 10,541,093 +7,488,086 2.92% 13,682,992
2009-07-13 2009-07-09 1.309 3,053,007 -739 0.85% 3,996,017
2009-07-09 2009-07-07 1.276 3,053,746 -999 0.85% 3,897,886
2009-07-08 2009-07-06 1.276 3,054,745 -369 0.85% 3,899,161
2009-07-03 2009-06-30 1.385 3,055,114 -222 0.85% 4,230,109
2009-06-26 2009-06-24 1.395 3,055,336 -64,712 0.85% 4,263,467
2009-06-25 2009-06-23 1.417 3,120,048 +2,773,365 0.87% 4,421,267
2009-06-24 2009-06-22 1.471 346,683 +64,342 0.10% 510,018
2009-06-18 2009-06-16 1.298 282,341 -1,701 0.08% 366,496
2009-06-16 2009-06-12 1.460 284,042 -184 0.08% 414,792
2009-05-29 2009-05-26 1.547 284,226 -296 0.08% 439,657
2009-05-26 2009-05-22 1.579 284,522 -370 0.08% 449,348
2009-05-25 2009-05-21 1.579 284,892 -999 0.08% 449,932
2009-05-20 2009-05-18 1.482 285,891 -185 0.08% 423,677
2009-05-15 2009-05-13 1.471 286,076 -1,502 0.08% 420,857
2009-05-06 2009-05-04 1.482 287,578 -222 0.08% 426,177
2009-04-29 2009-04-27 1.623 287,800 -27,733 0.08% 466,978
2009-04-28 2009-04-24 1.612 315,533 +20,338 0.09% 508,564
2009-04-27 2009-04-23 1.547 295,195 -9,245 0.08% 456,624
2009-04-24 2009-04-22 1.309 304,440 -148 0.08% 398,475
2009-04-08 2009-04-06 0.952 304,588 +9,245 0.08% 289,941
2009-04-06 2009-04-02 0.974 295,343 -555 0.08% 287,530
2009-03-31 2009-03-27 0.995 295,898 -281 0.08% 294,472
2009-02-26 2009-02-24 1.038 296,179 -59 0.08% 307,567
2009-02-23 2009-02-19 1.060 296,238 -185 0.08% 314,037
2009-02-16 2009-02-12 1.017 296,423 -222 0.08% 301,407
2009-02-12 2009-02-10 1.071 296,645 +8,136 0.08% 317,677
2009-02-11 2009-02-09 1.028 288,509 -222 0.08% 296,481
2009-01-14 2009-01-12 0.649 288,731 -45 0.08% 187,395
2009-01-08 2009-01-06 0.671 288,776 +27,733 0.08% 193,672
2009-01-07 2009-01-05 0.660 261,043 -1 0.07% 172,249
2008-12-29 2008-12-22 0.508 261,044 -169 0.07% 132,717
2008-12-22 2008-12-18 0.508 261,213 +261,213 0.07% 132,803
2008-12-04 2008-12-02 0.444 0 -263,041
2008-12-02 2008-11-28 0.433 263,041 +263,041 0.07% 113,815
2008-11-24 2008-11-20 0.444 0 -263,422
2008-11-12 2008-11-10 0.454 263,422 -1,110 0.09% 119,678
2008-11-11 2008-11-07 0.465 264,532 -16,640 0.09% 123,044
2008-11-10 2008-11-06 0.487 281,172 +281,172 0.09% 136,867
2008-10-30 2008-10-28 0.411 0 -273,520
2008-10-29 2008-10-27 0.411 273,520 -370 0.12% 112,431
2008-10-27 2008-10-23 0.736 273,890 -8,729 0.12% 201,465
2008-10-21 2008-10-17 0.811 282,619 +925 0.12% 229,286
2008-10-20 2008-10-16 0.811 281,694 -925 0.12% 228,535
2008-10-17 2008-10-15 0.833 282,619 -2,433 0.12% 235,400
2008-10-10 2008-10-08 0.995 285,052 -370 0.13% 283,678
2008-10-09 2008-10-06 1.157 285,422 -924 0.13% 330,358
2008-09-26 2008-09-24 1.190 286,346 +5,547 0.13% 340,720
2008-09-24 2008-09-22 1.114 280,799 +4,622 0.12% 312,858
2008-09-17 2008-09-12 1.417 276,177 +37 0.12% 391,357
2008-09-10 2008-09-08 1.417 276,140 -592 0.12% 391,304
2008-09-08 2008-09-04 1.428 276,732 -6,841 0.12% 395,137
2008-09-03 2008-09-01 1.623 283,573 -1,146 0.13% 460,119
2008-09-02 2008-08-29 1.633 284,719 -2,588 0.13% 465,058
2008-09-01 2008-08-28 1.623 287,307 -5,547 0.13% 466,178
2008-08-29 2008-08-27 1.861 292,854 -370 0.13% 544,871
2008-08-27 2008-08-25 1.817 293,224 +67,502 0.13% 532,872
2008-08-26 2008-08-21 1.893 225,722 -370 0.35% 427,293
2008-08-25 2008-08-20 1.947 226,092 -7,396 0.35% 440,222
2008-08-21 2008-08-19 1.990 233,488 -740 0.36% 464,726
2008-08-20 2008-08-18 2.034 234,228 -1,070,884 0.36% 476,333
2008-08-07 2008-08-04 2.921 1,305,112 +1,044,090 2.02% 3,811,761
2008-08-05 2008-08-01 2.975 261,022 -5,547 0.40% 776,469
2008-08-04 2008-07-31 2.921 266,569 -1,668 0.41% 778,552
2008-07-31 2008-07-29 2.812 268,237 -1,110 0.41% 754,408
2008-07-30 2008-07-28 2.812 269,347 +5,916 0.42% 757,530
2008-07-29 2008-07-25 1.800 263,431 -2,033 0.41% 474,252
2008-07-28 2008-07-24 1.823 265,464 -370,291 0.41% 483,961
2008-07-25 2008-07-23 1.413 635,755 -352 0.41% 898,248
2008-07-24 2008-07-22 1.436 636,107 -877 0.41% 913,242
2008-07-23 2008-07-21 1.322 636,984 -2,194 0.41% 841,921
2008-07-22 2008-07-18 1.276 639,178 -2,633 0.42% 815,689
2008-07-21 2008-07-17 1.253 641,811 -9,005 0.42% 804,424
2008-07-18 2008-07-16 1.139 650,816 -13,164 0.42% 741,555
2008-07-17 2008-07-15 1.094 663,980 -3,073 0.43% 726,292
2008-07-16 2008-07-14 1.094 667,053 -3,301 0.43% 729,653
2008-07-14 2008-07-10 1.117 670,354 -2,987 0.44% 748,540
2008-07-10 2008-07-08 1.185 673,341 -14,042 0.44% 797,909
2008-07-09 2008-07-07 1.139 687,383 -509 0.45% 783,220
2008-07-07 2008-07-03 1.094 687,892 -7,460 0.45% 752,448
2008-07-04 2008-07-02 1.185 695,352 -737 0.45% 823,992
2008-07-03 2008-06-30 1.185 696,089 -8,338 0.45% 824,865
2008-07-02 2008-06-27 0.980 704,427 -86,886 0.46% 690,271
2008-06-30 2008-06-26 1.071 791,313 +10,970 0.52% 847,542
2008-06-26 2008-06-24 1.117 780,343 -439 0.51% 871,358
2008-06-25 2008-06-23 1.094 780,782 +65,999 0.51% 854,055
2008-06-24 2008-06-20 1.276 714,783 -25,158 0.47% 912,173
2008-06-19 2008-06-17 1.846 739,941 -1,808 0.48% 1,365,831
2008-06-18 2008-06-16 1.846 741,749 +2,194 0.48% 1,369,169
2008-06-17 2008-06-13 1.891 739,555 -1,316 0.48% 1,398,825
2008-06-16 2008-06-12 2.005 740,871 +877 0.48% 1,485,731
2008-06-13 2008-06-11 2.142 739,994 -877 0.48% 1,585,152
2008-06-12 2008-06-10 2.188 740,871 +877 0.48% 1,620,798
2008-06-11 2008-06-06 2.302 739,994 -351 0.48% 1,703,196
2008-06-10 2008-06-05 2.302 740,345 -1,685 0.48% 1,704,004
2008-06-05 2008-06-03 2.279 742,030 +13,165 0.48% 1,690,972
2008-06-04 2008-06-02 2.324 728,865 +2,194 0.47% 1,694,190
2008-06-03 2008-05-30 2.302 726,671 -43,882 0.47% 1,672,531
2008-06-02 2008-05-29 2.324 770,553 -439 0.50% 1,791,091
2008-05-30 2008-05-28 2.324 770,992 -1,053 0.50% 1,792,111
2008-05-29 2008-05-27 2.324 772,045 -1,755 0.50% 1,794,559
2008-05-28 2008-05-26 2.324 773,800 -9 0.50% 1,798,638
2008-05-27 2008-05-23 2.302 773,809 +3,072 0.50% 1,781,025
2008-05-26 2008-05-22 2.347 770,737 -46,164 0.50% 1,809,083
2008-05-20 2008-05-16 2.552 816,901 -1 0.53% 2,084,983
2008-05-19 2008-05-15 2.552 816,902 -1 0.53% 2,084,985
2008-05-16 2008-05-14 2.643 816,903 +87,766 0.53% 2,159,451
2008-05-15 2008-05-13 2.575 729,137 +4,388 0.47% 1,877,598
2008-05-14 2008-05-09 2.598 724,749 +12,287 0.47% 1,882,814
2008-05-13 2008-05-08 2.666 712,462 +3,510 0.46% 1,899,602
2008-05-09 2008-05-07 2.689 708,952 +1,755 0.46% 1,906,399
2008-05-08 2008-05-06 2.803 707,197 +4,388 0.46% 1,982,259
2008-05-07 2008-05-05 2.666 702,809 -8,776 0.46% 1,873,864
2008-05-06 2008-05-02 2.621 711,585 +14,042 0.46% 1,864,831
2008-05-05 2008-04-30 2.552 697,543 -439 0.45% 1,780,344
2008-05-02 2008-04-29 2.552 697,982 -877 0.45% 1,781,465
2008-04-25 2008-04-23 2.530 698,859 -2,633 0.48% 1,767,777
2008-04-23 2008-04-21 2.552 701,492 -1,756 0.48% 1,790,423
2008-04-22 2008-04-18 2.666 703,248 -877 0.48% 1,875,035
2008-04-21 2008-04-17 2.689 704,125 +3,949 0.48% 1,893,419
2008-04-18 2008-04-16 2.666 700,176 -2,194 0.48% 1,866,844
2008-04-16 2008-04-14 2.871 702,370 -878 0.48% 2,016,747
2008-04-11 2008-04-09 2.735 703,248 -18,431 0.48% 1,923,113
2008-04-10 2008-04-08 2.940 721,679 -2 0.49% 2,121,528
2008-04-08 2008-04-03 2.985 721,681 +878 0.49% 2,154,426
2008-04-03 2008-04-01 2.917 720,803 +4,388 0.49% 2,102,527
2008-04-02 2008-03-31 2.940 716,415 -13,165 0.49% 2,106,053
2008-03-31 2008-03-27 2.962 729,580 +36,598 0.50% 2,161,381
2008-03-28 2008-03-26 2.985 692,982 +2,633 0.47% 2,068,751
2008-03-20 2008-03-18 3.099 690,349 -4,827 0.47% 2,139,551
2008-03-19 2008-03-17 3.487 695,176 -10,093 0.47% 2,423,824
2008-03-14 2008-03-12 4.102 705,269 +3,861 0.48% 2,892,959
2008-03-13 2008-03-11 4.147 701,408 +1,755 0.48% 2,909,089
2008-03-12 2008-03-10 4.102 699,653 -9,127 0.48% 2,869,923
2008-03-10 2008-03-06 4.467 708,780 +3,949 0.48% 3,165,793
2008-03-05 2008-03-03 4.649 704,831 -123 0.48% 3,276,651
2008-03-03 2008-02-28 4.831 704,954 +4,142 0.48% 3,405,741
2008-02-29 2008-02-27 4.854 700,812 -12,287 0.48% 3,401,701
2008-02-28 2008-02-26 4.763 713,099 +3,511 0.54% 3,396,339
2008-02-27 2008-02-25 4.786 709,588 +10,093 0.53% 3,395,788
2008-02-26 2008-02-22 5.150 699,495 -8,777 0.53% 3,602,533
2008-02-22 2008-02-20 4.694 708,272 +5,705 0.53% 3,324,928
2008-02-21 2008-02-19 4.763 702,567 +7,898 0.53% 3,346,178
2008-02-20 2008-02-18 4.558 694,669 -8,987 0.52% 3,166,087
2008-02-19 2008-02-15 4.626 703,656 -1 0.53% 3,255,153
2008-02-18 2008-02-14 4.626 703,657 -2,458 0.53% 3,255,158
2008-02-13 2008-02-11 4.580 706,115 -6,231 0.53% 3,234,346
2008-02-12 2008-02-06 4.649 712,346 +660 0.53% 3,311,587
2008-02-04 2008-01-31 4.580 711,686 -21,941 0.53% 3,259,864
2008-02-01 2008-01-30 4.558 733,627 -1,942 0.55% 3,343,646
2008-01-31 2008-01-29 4.991 735,569 -877 0.55% 3,670,984
2008-01-30 2008-01-28 4.968 736,446 -2,195 0.55% 3,658,578
2008-01-29 2008-01-25 5.127 738,641 +154,022 0.55% 3,787,310
2008-01-28 2008-01-24 5.196 584,619 -3,335 0.88% 3,037,545
2008-01-25 2008-01-23 5.219 587,954 -2,896 0.88% 3,068,272
2008-01-24 2008-01-22 5.287 590,850 -6,372 0.89% 3,123,778
2008-01-23 2008-01-21 6.039 597,222 -17,553 0.90% 3,606,589
2008-01-22 2008-01-18 6.039 614,775 +8,777 0.92% 3,712,590
2008-01-21 2008-01-17 5.925 605,998 -11,761 0.91% 3,590,538
2008-01-18 2008-01-16 5.697 617,759 -6,126 0.93% 3,519,444
2008-01-17 2008-01-15 5.697 623,885 -6,473,657 0.94% 3,554,344
2008-01-03 2007-12-31 6.381 7,097,542 +6,387,788 10.66% 45,287,773
2008-01-02 2007-12-27 6.381 709,754 -3,072 1.07% 4,528,776
2007-12-28 2007-12-24 6.837 712,826 -5,757 1.07% 4,873,262
2007-12-27 2007-12-20 5.925 718,583 -527 1.08% 4,257,604
2007-12-21 2007-12-19 5.697 719,110 +930 1.08% 4,096,852
2007-12-20 2007-12-18 5.355 718,180 -2,633 1.08% 3,846,061
2007-12-19 2007-12-17 5.569 720,813 -77,847 1.08% 4,014,568
2007-12-18 2007-12-14 5.998 798,660 -2,465 1.13% 4,790,301
2007-12-17 2007-12-13 5.998 801,125 +6,256 1.13% 4,805,086
2007-12-14 2007-12-12 6.426 794,869 +24,368 1.12% 5,108,103
2007-12-13 2007-12-11 6.641 770,501 +934 1.09% 5,116,556
2007-12-12 2007-12-10 6.426 769,567 -1,494 1.09% 4,945,503
2007-12-11 2007-12-07 6.641 771,061 -12,493 1.09% 5,120,275
2007-12-10 2007-12-06 6.855 783,554 +4,930 1.11% 5,371,081
2007-12-07 2007-12-05 7.069 778,624 -373 1.10% 5,504,078
2007-12-06 2007-12-04 7.283 778,997 +8,869 1.10% 5,673,584
2007-12-05 2007-12-03 7.283 770,128 +8,609 1.09% 5,608,990
2007-12-04 2007-11-30 6.855 761,519 -6,573 1.07% 5,220,036
2007-12-03 2007-11-29 6.426 768,092 +653 1.08% 4,936,025
2007-11-30 2007-11-28 6.641 767,439 -2,652 1.08% 5,096,222
2007-11-29 2007-11-27 6.641 770,091 -15,965 1.09% 5,113,833
2007-11-28 2007-11-26 7.283 786,056 +12,828 1.11% 5,724,996
2007-11-27 2007-11-23 7.712 773,228 -5,233 1.09% 5,962,836
2007-11-26 2007-11-22 8.140 778,461 -15,611 1.10% 6,336,702
2007-11-23 2007-11-21 8.568 794,072 +7,880 1.12% 6,803,975
2007-11-22 2007-11-20 8.140 786,192 -21,026 1.11% 6,399,632
2007-11-21 2007-11-19 8.783 807,218 -25,078 1.14% 7,089,531
2007-11-20 2007-11-16 10.925 832,296 -53,592 1.17% 9,092,657
2007-11-14 2007-11-12 12.424 885,888 +2,614 1.25% 11,006,510
2007-11-13 2007-11-09 13.067 883,274 -5,882 1.25% 11,541,655
2007-11-12 2007-11-08 13.067 889,156 +486 1.25% 11,618,515
2007-11-09 2007-11-07 13.281 888,670 +6,778 1.25% 11,802,528
2007-11-08 2007-11-06 13.281 881,892 -4,071 1.24% 11,712,508
2007-11-07 2007-11-05 13.067 885,963 +7,787 1.25% 11,576,792
2007-11-06 2007-11-02 13.281 878,176 +6,106 1.24% 11,663,156
2007-11-05 2007-11-01 13.924 872,070 +3,118 1.23% 12,142,483
2007-11-02 2007-10-31 13.924 868,952 -1,233 1.23% 12,099,069
2007-11-01 2007-10-30 13.710 870,185 +2,671 1.23% 11,929,834
2007-10-31 2007-10-29 14.352 867,514 -4,445 1.22% 12,450,710
2007-10-30 2007-10-26 14.566 871,959 +13,389 1.23% 12,701,289
2007-10-29 2007-10-25 14.995 858,570 +13,145 1.21% 12,874,091
2007-10-26 2007-10-24 13.710 845,425 -280 1.19% 11,590,385
2007-10-25 2007-10-23 13.281 845,705 +13,669 1.19% 11,231,905
2007-10-24 2007-10-22 12.638 832,036 +17,814 1.17% 10,515,670
2007-10-23 2007-10-18 13.924 814,222 +11,335 1.15% 11,337,022
2007-10-22 2007-10-17 14.781 802,887 +5,826 1.13% 11,867,147
2007-10-18 2007-10-16 15.423 797,061 -373 1.12% 12,293,255
2007-10-17 2007-10-15 15.423 797,434 -654 1.13% 12,299,007
2007-10-16 2007-10-12 15.852 798,088 -20,447 1.13% 12,651,013
2007-10-15 2007-10-11 16.280 818,535 +9,673 1.16% 13,325,811
2007-10-12 2007-10-10 16.066 808,862 -2,652 1.14% 12,995,067
2007-10-11 2007-10-09 16.280 811,514 -3,977 1.15% 13,211,509
2007-10-10 2007-10-08 15.852 815,491 -15,521 1.15% 12,926,880
2007-10-09 2007-10-05 16.066 831,012 -16,301 1.17% 13,350,926
2007-10-08 2007-10-04 15.209 847,313 +541 1.20% 12,886,798
2007-10-05 2007-10-03 14.995 846,772 +654 1.19% 12,697,182
2007-10-04 2007-10-02 15.423 846,118 +4,332 1.19% 13,049,872
2007-10-03 2007-09-28 15.852 841,786 -4,388 1.19% 13,343,699
2007-10-02 2007-09-27 16.280 846,174 -7,676 1.19% 13,775,776
2007-09-28 2007-09-25 15.852 853,850 -18,561 1.20% 13,534,933
2007-09-27 2007-09-24 15.637 872,411 +11,428 1.23% 13,642,275
2007-09-25 2007-09-21 16.066 860,983 -1,475 1.22% 13,832,436
2007-09-24 2007-09-20 16.280 862,458 -2,428 1.22% 14,040,881
2007-09-21 2007-09-19 17.137 864,886 +7,301 1.22% 14,821,483
2007-09-20 2007-09-18 17.137 857,585 -14,006 1.21% 14,696,367
2007-09-19 2007-09-17 17.351 871,591 -14,106 1.23% 15,123,091
2007-09-18 2007-09-14 16.066 885,697 -6,722 1.25% 14,229,487
2007-09-17 2007-09-13 15.852 892,419 -953 1.26% 14,146,316
2007-09-14 2007-09-12 16.280 893,372 +4,930 1.26% 14,544,163
2007-09-13 2007-09-11 16.280 888,442 -355 1.25% 14,463,903
2007-09-12 2007-09-10 16.280 888,797 -6,200 1.25% 14,469,682
2007-09-11 2007-09-07 15.637 894,997 -3,249 1.26% 13,995,463
2007-09-10 2007-09-06 16.066 898,246 +14,491 1.27% 14,431,098
2007-09-07 2007-09-05 15.637 883,755 +2,521 1.25% 13,819,666
2007-09-06 2007-09-04 15.852 881,234 +336 1.24% 13,969,015
2007-09-05 2007-09-03 16.066 880,898 +5,975 1.24% 14,152,387
2007-09-04 2007-08-31 16.280 874,923 -10,420 1.23% 14,243,812
2007-09-03 2007-08-30 16.280 885,343 -14,658 1.25% 14,413,451
2007-08-31 2007-08-29 16.066 900,001 +8,702 1.27% 14,459,293
2007-08-30 2007-08-28 17.137 891,299 +3,940 1.26% 15,274,121
2007-08-29 2007-08-27 18.851 887,359 +39,923 1.25% 16,727,262
2007-08-28 2007-08-24 17.137 847,436 +34,407 1.20% 14,522,444
2007-08-27 2007-08-23 15.852 813,029 -7,282 1.15% 12,887,853
2007-08-24 2007-08-22 15.423 820,311 +4,019 1.16% 12,651,845
2007-08-23 2007-08-21 15.423 816,292 -2,204 1.15% 12,589,859
2007-08-22 2007-08-20 15.637 818,496 +4,333 1.16% 12,799,183
2007-08-21 2007-08-17 14.995 814,163 +14,152 1.15% 12,208,216
2007-08-20 2007-08-16 16.923 800,011 +25,396 1.13% 13,538,354
2007-08-17 2007-08-15 19.065 774,615 -36,133 1.09% 14,767,899
2007-08-16 2007-08-14 17.994 810,748 -1,363 1.14% 14,588,411
2007-08-15 2007-08-13 17.351 812,111 -187 1.15% 14,091,046
2007-08-14 2007-08-10 16.923 812,298 -17,608 1.15% 13,746,283
2007-08-13 2007-08-09 18.636 829,906 +12,791 1.17% 15,466,462
2007-08-10 2007-08-08 17.994 817,115 -11,223 1.15% 14,702,977
2007-08-09 2007-08-07 17.994 828,338 -4,761 1.17% 14,904,921
2007-08-08 2007-08-06 21.635 833,099 -34,415 1.18% 18,024,399
2007-08-03 2007-08-01 24.206 867,514 +9,262 1.22% 20,998,958
2007-08-02 2007-07-31 25.277 858,252 +19,644 1.21% 21,694,001
2007-08-01 2007-07-30 25.063 838,608 +25,209 1.18% 21,017,821
2007-07-31 2007-07-27 25.277 813,399 +63,339 1.15% 20,560,253
2007-07-30 2007-07-26 26.776 750,060 +22,985 1.38% 20,083,936
2007-07-27 2007-07-25 27.633 727,075 -36,524 1.33% 20,091,471
2007-07-26 2007-07-24 26.562 763,599 +10,569 1.40% 20,282,891
2007-07-25 2007-07-23 25.705 753,030 +15,405 1.38% 19,356,924
2007-07-24 2007-07-20 25.920 737,625 +10,531 1.35% 19,118,940
2007-07-23 2007-07-19 25.705 727,094 +24,276 1.33% 18,690,229
2007-07-20 2007-07-18 26.348 702,818 +4,350 1.29% 18,517,860
2007-07-19 2007-07-17 26.991 698,468 +11,727 1.28% 18,852,106
2007-07-18 2007-07-16 27.847 686,741 -51,407 1.26% 19,124,018
2007-07-17 2007-07-13 26.348 738,148 +49,073 1.35% 19,448,736
2007-07-16 2007-07-12 25.277 689,075 -1,737 1.26% 17,417,721
2007-07-13 2007-07-11 25.063 690,812 +16,862 1.27% 17,313,647
2007-07-12 2007-07-10 25.920 673,950 +29,672 1.24% 17,468,510
2007-07-11 2007-07-09 26.562 644,278 +17,478 1.18% 17,113,459
2007-07-10 2007-07-06 25.920 626,800 +3,884 1.15% 16,246,401
2007-07-09 2007-07-05 25.705 622,916 +30,997 1.14% 16,012,294
2007-07-06 2007-07-04 27.205 591,919 +91,312 1.09% 16,103,075
2007-07-05 2007-07-03 28.276 500,607 +6,405 0.92% 14,155,124
2007-07-04 2007-06-29 29.990 494,202 -5,081 0.91% 14,820,926
2007-07-03 2007-06-28 30.418 499,283 +3,231 0.92% 15,187,208
2007-06-29 2007-06-27 31.489 496,052 -5,118 0.91% 15,620,228
2007-06-28 2007-06-26 31.703 501,170 -6,966 0.92% 15,888,745
2007-06-27 2007-06-25 32.560 508,136 +6,069 0.93% 16,544,985
2007-06-26 2007-06-22 32.774 502,067 0.92% 16,454,926

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top