History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ARTA GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-15 2023-11-13 0.033 0 +0
2023-11-14 2023-11-10 0.033 0 +0
2023-11-13 2023-11-09 0.033 0 +0
2023-11-10 2023-11-08 0.033 0 +0
2023-11-09 2023-11-07 0.033 0 +0
2023-11-08 2023-11-06 0.033 0 +0
2023-11-07 2023-11-03 0.033 0 +0
2023-11-06 2023-11-02 0.033 0 +0
2023-11-03 2023-11-01 0.033 0 +0
2023-11-02 2023-10-31 0.033 0 +0
2023-11-01 2023-10-30 0.033 0 +0
2023-10-31 2023-10-27 0.033 0 +0
2023-10-30 2023-10-26 0.033 0 +0
2023-10-27 2023-10-25 0.033 0 +0
2023-10-26 2023-10-24 0.033 0 +0
2023-10-25 2023-10-20 0.033 0 +0
2023-10-24 2023-10-19 0.033 0 +0
2023-10-20 2023-10-18 0.033 0 +0
2023-10-19 2023-10-17 0.033 0 +0
2023-10-18 2023-10-16 0.033 0 +0
2023-10-17 2023-10-13 0.033 0 +0
2023-10-16 2023-10-12 0.033 0 +0
2023-10-13 2023-10-11 0.033 0 +0
2023-10-12 2023-10-10 0.033 0 +0
2023-10-11 2023-10-09 0.033 0 +0
2023-10-10 2023-10-06 0.033 0 +0
2023-10-09 2023-10-05 0.033 0 +0
2023-10-06 2023-10-04 0.033 0 +0
2023-10-05 2023-10-03 0.033 0 +0
2023-10-04 2023-09-29 0.032 0 +0
2023-10-03 2023-09-28 0.031 0 +0
2023-09-29 2023-09-27 0.031 0 +0
2023-09-28 2023-09-26 0.030 0 +0
2023-09-27 2023-09-25 0.030 0 +0
2023-09-26 2023-09-22 0.031 0 +0
2023-09-25 2023-09-21 0.031 0 +0
2023-09-22 2023-09-20 0.031 0 +0
2023-09-21 2023-09-19 0.031 0 +0
2023-09-20 2023-09-18 0.031 0 +0
2023-09-19 2023-09-15 0.031 0 +0
2023-09-18 2023-09-14 0.031 0 +0
2023-09-15 2023-09-13 0.031 0 +0
2023-09-14 2023-09-12 0.031 0 +0
2023-09-13 2023-09-11 0.031 0 +0
2023-09-12 2023-09-07 0.031 0 +0
2023-09-11 2023-09-06 0.031 0 +0
2023-09-07 2023-09-05 0.032 0 +0
2023-09-06 2023-09-04 0.032 0 +0
2023-09-05 2023-08-31 0.032 0 +0
2023-09-04 2023-08-30 0.032 0 +0
2023-08-31 2023-08-29 0.032 0 +0
2023-08-30 2023-08-28 0.031 0 +0
2023-08-29 2023-08-25 0.031 0 +0
2023-08-28 2023-08-24 0.031 0 +0
2023-08-25 2023-08-23 0.031 0 +0
2023-08-24 2023-08-22 0.031 0 +0
2023-08-23 2023-08-21 0.031 0 +0
2023-08-22 2023-08-18 0.031 0 +0
2023-08-21 2023-08-17 0.030 0 +0
2023-08-18 2023-08-16 0.030 0 +0
2023-08-17 2023-08-15 0.032 0 +0
2023-08-16 2023-08-14 0.032 0 +0
2023-08-15 2023-08-11 0.032 0 +0
2023-08-14 2023-08-10 0.032 0 +0
2023-08-11 2023-08-09 0.032 0 +0
2023-08-10 2023-08-08 0.033 0 +0
2023-08-09 2023-08-07 0.033 0 +0
2023-08-08 2023-08-04 0.033 0 +0
2023-08-07 2023-08-03 0.032 0 +0
2023-08-04 2023-08-02 0.033 0 +0
2023-08-03 2023-08-01 0.032 0 +0
2023-08-02 2023-07-31 0.033 0 +0
2023-08-01 2023-07-28 0.032 0 +0
2023-07-31 2023-07-27 0.032 0 +0
2023-07-28 2023-07-26 0.032 0 +0
2023-07-27 2023-07-25 0.032 0 +0
2023-07-26 2023-07-24 0.032 0 +0
2023-07-25 2023-07-21 0.032 0 +0
2023-07-24 2023-07-20 0.033 0 +0
2023-07-21 2023-07-19 0.032 0 +0
2023-07-20 2023-07-18 0.032 0 +0
2023-07-19 2023-07-14 0.032 0 +0
2023-07-18 2023-07-13 0.032 0 +0
2023-07-14 2023-07-12 0.032 0 +0
2023-07-13 2023-07-11 0.032 0 +0
2023-07-12 2023-07-10 0.032 0 +0
2023-07-11 2023-07-07 0.032 0 +0
2023-07-10 2023-07-06 0.033 0 +0
2023-07-07 2023-07-05 0.032 0 +0
2023-07-06 2023-07-04 0.032 0 +0
2023-07-05 2023-07-03 0.032 0 +0
2023-07-04 2023-06-30 0.033 0 +0
2023-07-03 2023-06-29 0.033 0 +0
2023-06-30 2023-06-28 0.033 0 +0
2023-06-29 2023-06-27 0.033 0 +0
2023-06-28 2023-06-26 0.033 0 +0
2023-06-27 2023-06-23 0.033 0 +0
2023-06-26 2023-06-21 0.033 0 +0
2023-06-23 2023-06-20 0.032 0 +0
2023-06-21 2023-06-19 0.032 0 +0
2023-06-20 2023-06-16 0.032 0 +0
2023-06-19 2023-06-15 0.031 0 +0
2023-06-16 2023-06-14 0.032 0 +0
2023-06-15 2023-06-13 0.032 0 +0
2023-06-14 2023-06-12 0.032 0 +0
2023-06-13 2023-06-09 0.028 0 +0
2023-06-12 2023-06-08 0.028 0 +0
2023-06-09 2023-06-07 0.028 0 +0
2023-06-08 2023-06-06 0.028 0 +0
2023-06-07 2023-06-05 0.028 0 +0
2023-06-06 2023-06-02 0.028 0 +0
2023-06-05 2023-06-01 0.028 0 +0
2023-06-02 2023-05-31 0.028 0 +0
2023-06-01 2023-05-30 0.028 0 +0
2023-05-31 2023-05-29 0.028 0 +0
2023-05-30 2023-05-25 0.028 0 +0
2023-05-29 2023-05-24 0.028 0 +0
2023-05-25 2023-05-23 0.028 0 +0
2023-05-24 2023-05-22 0.028 0 +0
2023-05-23 2023-05-19 0.028 0 +0
2023-05-22 2023-05-18 0.029 0 +0
2023-05-19 2023-05-17 0.029 0 +0
2023-05-18 2023-05-16 0.029 0 +0
2023-05-17 2023-05-15 0.029 0 +0
2023-05-16 2023-05-12 0.030 0 +0
2023-05-15 2023-05-11 0.029 0 +0
2023-05-12 2023-05-10 0.029 0 +0
2023-05-11 2023-05-09 0.028 0 +0
2023-05-10 2023-05-08 0.029 0 +0
2023-05-09 2023-05-05 0.029 0 +0
2023-05-08 2023-05-04 0.028 0 +0
2023-05-05 2023-05-03 0.028 0 +0
2023-05-04 2023-05-02 0.028 0 +0
2023-05-03 2023-04-28 0.028 0 +0
2023-05-02 2023-04-27 0.028 0 +0
2023-04-28 2023-04-26 0.028 0 +0
2023-04-27 2023-04-25 0.028 0 +0
2023-04-26 2023-04-24 0.028 0 +0
2023-04-25 2023-04-21 0.028 0 +0
2023-04-24 2023-04-20 0.028 0 +0
2023-04-21 2023-04-19 0.028 0 +0
2023-04-20 2023-04-18 0.028 0 +0
2023-04-19 2023-04-17 0.029 0 +0
2023-04-18 2023-04-14 0.029 0 +0
2023-04-17 2023-04-13 0.029 0 +0
2023-04-14 2023-04-12 0.028 0 +0
2023-04-13 2023-04-11 0.028 0 +0
2023-04-12 2023-04-06 0.028 0 +0
2023-04-11 2023-04-04 0.028 0 +0
2023-04-06 2023-04-03 0.029 0 +0
2023-04-04 2023-03-31 0.029 0 +0
2023-04-03 2023-03-30 0.029 0 +0
2023-03-31 2023-03-29 0.029 0 +0
2023-03-30 2023-03-28 0.029 0 +0
2023-03-29 2023-03-27 0.029 0 +0
2023-03-28 2023-03-24 0.029 0 +0
2023-03-27 2023-03-23 0.029 0 +0
2023-03-24 2023-03-22 0.028 0 +0
2023-03-23 2023-03-21 0.029 0 +0
2023-03-22 2023-03-20 0.030 0 +0
2023-03-21 2023-03-17 0.032 0 +0
2023-03-20 2023-03-16 0.033 0 +0
2023-03-17 2023-03-15 0.029 0 +0
2023-03-16 2023-03-14 0.029 0 +0
2023-03-15 2023-03-13 0.029 0 +0
2023-03-14 2023-03-10 0.029 0 +0
2023-03-13 2023-03-09 0.031 0 +0
2023-03-10 2023-03-08 0.031 0 +0
2023-03-09 2023-03-07 0.033 0 +0
2023-03-08 2023-03-06 0.033 0 +0
2023-03-07 2023-03-03 0.033 0 +0
2023-03-06 2023-03-02 0.033 0 +0
2023-03-03 2023-03-01 0.031 0 +0
2023-03-02 2023-02-28 0.031 0 +0
2023-03-01 2023-02-27 0.033 0 +0
2023-02-28 2023-02-24 0.033 0 +0
2023-02-27 2023-02-23 0.035 0 +0
2023-02-24 2023-02-22 0.035 0 +0
2023-02-23 2023-02-21 0.033 0 +0
2023-02-22 2023-02-20 0.034 0 +0
2023-02-21 2023-02-17 0.033 0 +0
2023-02-20 2023-02-16 0.033 0 +0
2023-02-17 2023-02-15 0.035 0 +0
2023-02-16 2023-02-14 0.034 0 +0
2023-02-15 2023-02-13 0.035 0 +0
2023-02-14 2023-02-10 0.033 0 +0
2023-02-13 2023-02-09 0.034 0 +0
2023-02-10 2023-02-08 0.033 0 +0
2023-02-09 2023-02-07 0.033 0 +0
2023-02-08 2023-02-06 0.032 0 +0
2023-02-07 2023-02-03 0.034 0 +0
2023-02-06 2023-02-02 0.039 0 +0
2023-02-03 2023-02-01 0.030 0 +0
2023-02-02 2023-01-31 0.029 0 +0
2023-02-01 2023-01-30 0.027 0 +0
2023-01-31 2023-01-27 0.028 0 +0
2023-01-30 2023-01-26 0.028 0 +0
2023-01-27 2023-01-20 0.028 0 +0
2023-01-26 2023-01-19 0.028 0 +0
2023-01-20 2023-01-18 0.028 0 +0
2023-01-19 2023-01-17 0.028 0 +0
2023-01-18 2023-01-16 0.029 0 +0
2023-01-17 2023-01-13 0.030 0 +0
2023-01-16 2023-01-12 0.029 0 +0
2023-01-13 2023-01-11 0.029 0 +0
2023-01-12 2023-01-10 0.030 0 +0
2023-01-11 2023-01-09 0.030 0 +0
2023-01-10 2023-01-06 0.029 0 +0
2023-01-09 2023-01-05 0.029 0 +0
2023-01-06 2023-01-04 0.030 0 +0
2023-01-05 2023-01-03 0.030 0 +0
2023-01-04 2022-12-30 0.030 0 +0
2023-01-03 2022-12-29 0.029 0 +0
2022-12-30 2022-12-28 0.030 0 +0
2022-12-29 2022-12-23 0.029 0 +0
2022-12-28 2022-12-22 0.029 0 +0
2022-12-23 2022-12-21 0.027 0 +0
2022-12-22 2022-12-20 0.028 0 +0
2022-12-21 2022-12-19 0.029 0 +0
2022-12-20 2022-12-16 0.030 0 +0
2022-12-19 2022-12-15 0.032 0 +0
2022-12-16 2022-12-14 0.027 0 +0
2022-12-15 2022-12-13 0.028 0 +0
2022-12-14 2022-12-12 0.029 0 +0
2022-12-13 2022-12-09 0.028 0 +0
2022-12-12 2022-12-08 0.028 0 +0
2022-12-09 2022-12-07 0.029 0 +0
2022-12-08 2022-12-06 0.028 0 +0
2022-12-07 2022-12-05 0.028 0 +0
2022-12-06 2022-12-02 0.027 0 +0
2022-12-05 2022-12-01 0.026 0 +0
2022-12-02 2022-11-30 0.026 0 +0
2022-12-01 2022-11-29 0.027 0 +0
2022-11-30 2022-11-28 0.027 0 +0
2022-11-29 2022-11-25 0.027 0 +0
2022-11-28 2022-11-24 0.026 0 +0
2022-11-25 2022-11-23 0.027 0 +0
2022-11-24 2022-11-22 0.028 0 +0
2022-11-23 2022-11-21 0.027 0 +0
2022-11-22 2022-11-18 0.027 0 +0
2022-11-21 2022-11-17 0.028 0 +0
2022-11-18 2022-11-16 0.026 0 +0
2022-11-17 2022-11-15 0.027 0 +0
2022-11-16 2022-11-14 0.027 0 +0
2022-11-15 2022-11-11 0.026 0 +0
2022-11-14 2022-11-10 0.027 0 +0
2022-11-11 2022-11-09 0.025 0 +0
2022-11-10 2022-11-08 0.026 0 +0
2022-11-09 2022-11-07 0.026 0 +0
2022-11-08 2022-11-04 0.027 0 +0
2022-11-07 2022-11-03 0.026 0 +0
2022-11-04 2022-11-02 0.026 0 +0
2022-11-03 2022-11-01 0.027 0 +0
2022-11-02 2022-10-31 0.027 0 +0
2022-11-01 2022-10-28 0.027 0 +0
2022-10-31 2022-10-27 0.028 0 +0
2022-10-28 2022-10-26 0.027 0 +0
2022-10-27 2022-10-25 0.028 0 +0
2022-10-26 2022-10-24 0.027 0 +0
2022-10-25 2022-10-21 0.027 0 +0
2022-10-24 2022-10-20 0.026 0 +0
2022-10-21 2022-10-19 0.026 0 +0
2022-10-20 2022-10-18 0.023 0 +0
2022-10-19 2022-10-17 0.023 0 +0
2022-10-18 2022-10-14 0.023 0 +0
2022-10-17 2022-10-13 0.022 0 +0
2022-10-14 2022-10-12 0.023 0 +0
2022-10-13 2022-10-11 0.024 0 +0
2022-10-12 2022-10-10 0.025 0 +0
2022-10-11 2022-10-07 0.024 0 +0
2022-10-10 2022-10-06 0.024 0 +0
2022-10-07 2022-10-05 0.025 0 +0
2022-10-06 2022-10-03 0.025 0 +0
2022-10-05 2022-09-30 0.024 0 +0
2022-10-03 2022-09-29 0.025 0 +0
2022-09-30 2022-09-28 0.024 0 +0
2022-09-29 2022-09-27 0.024 0 +0
2022-09-28 2022-09-26 0.025 0 +0
2022-09-27 2022-09-23 0.024 0 +0
2022-09-26 2022-09-22 0.025 0 +0
2022-09-23 2022-09-21 0.026 0 +0
2022-09-22 2022-09-20 0.027 0 +0
2022-09-21 2022-09-19 0.027 0 +0
2022-09-20 2022-09-16 0.027 0 +0
2022-09-19 2022-09-15 0.027 0 +0
2022-09-16 2022-09-14 0.028 0 +0
2022-09-15 2022-09-13 0.027 0 +0
2022-09-14 2022-09-09 0.026 0 +0
2022-09-13 2022-09-08 0.025 0 +0
2022-09-09 2022-09-07 0.026 0 +0
2022-09-08 2022-09-06 0.024 0 +0
2022-09-07 2022-09-05 0.023 0 +0
2022-09-06 2022-09-02 0.023 0 +0
2022-09-05 2022-09-01 0.024 0 +0
2022-09-02 2022-08-31 0.024 0 +0
2022-09-01 2022-08-30 0.024 0 +0
2022-08-31 2022-08-29 0.025 0 +0
2022-08-30 2022-08-26 0.025 0 +0
2022-08-29 2022-08-25 0.025 0 +0
2022-08-26 2022-08-24 0.025 0 +0
2022-08-25 2022-08-23 0.025 0 +0
2022-08-24 2022-08-22 0.025 0 +0
2022-08-23 2022-08-19 0.027 0 +0
2022-08-22 2022-08-18 0.026 0 +0
2022-08-19 2022-08-17 0.026 0 +0
2022-08-18 2022-08-16 0.025 0 +0
2022-08-17 2022-08-15 0.026 0 +0
2022-08-16 2022-08-12 0.026 0 +0
2022-08-15 2022-08-11 0.025 0 +0
2022-08-12 2022-08-10 0.025 0 +0
2022-08-11 2022-08-09 0.026 0 +0
2022-08-10 2022-08-08 0.026 0 +0
2022-08-09 2022-08-05 0.026 0 +0
2022-08-08 2022-08-04 0.026 0 +0
2022-08-05 2022-08-03 0.025 0 +0
2022-08-04 2022-08-02 0.026 0 +0
2022-08-03 2022-08-01 0.027 0 +0
2022-08-02 2022-07-29 0.027 0 +0
2022-08-01 2022-07-28 0.026 0 +0
2022-07-29 2022-07-27 0.023 0 +0
2022-07-28 2022-07-26 0.027 0 +0
2022-07-27 2022-07-25 0.021 0 +0
2022-07-26 2022-07-22 0.021 0 +0
2022-07-25 2022-07-21 0.021 0 +0
2022-07-22 2022-07-20 0.021 0 +0
2022-07-21 2022-07-19 0.022 0 +0
2022-07-20 2022-07-18 0.022 0 +0
2022-07-19 2022-07-15 0.022 0 +0
2022-07-18 2022-07-14 0.022 0 +0
2022-07-15 2022-07-13 0.022 0 +0
2022-07-14 2022-07-12 0.023 0 +0
2022-07-13 2022-07-11 0.023 0 +0
2022-07-12 2022-07-08 0.023 0 +0
2022-07-11 2022-07-07 0.023 0 +0
2022-07-08 2022-07-06 0.023 0 +0
2022-07-07 2022-07-05 0.023 0 +0
2022-07-06 2022-07-04 0.023 0 +0
2022-07-05 2022-06-30 0.023 0 +0
2022-07-04 2022-06-29 0.023 0 +0
2022-06-30 2022-06-28 0.023 0 +0
2022-06-29 2022-06-27 0.022 0 +0
2022-06-28 2022-06-24 0.024 0 +0
2022-06-27 2022-06-23 0.024 0 +0
2022-06-24 2022-06-22 0.025 0 +0
2022-06-23 2022-06-21 0.023 0 +0
2022-06-22 2022-06-20 0.024 0 +0
2022-06-21 2022-06-17 0.024 0 +0
2022-06-20 2022-06-16 0.025 0 +0
2022-06-17 2022-06-15 0.026 0 +0
2022-06-16 2022-06-14 0.027 0 +0
2022-06-15 2022-06-13 0.027 0 +0
2022-06-14 2022-06-10 0.026 0 +0
2022-06-13 2022-06-09 0.025 0 +0
2022-06-10 2022-06-08 0.025 0 +0
2022-06-09 2022-06-07 0.025 0 +0
2022-06-08 2022-06-06 0.023 0 +0
2022-06-07 2022-06-02 0.024 0 +0
2022-06-06 2022-06-01 0.023 0 +0
2022-06-02 2022-05-31 0.023 0 +0
2022-06-01 2022-05-30 0.023 0 +0
2022-05-31 2022-05-27 0.023 0 +0
2022-05-30 2022-05-26 0.023 0 +0
2022-05-27 2022-05-25 0.023 0 +0
2022-05-26 2022-05-24 0.023 0 +0
2022-05-25 2022-05-23 0.023 0 +0
2022-05-24 2022-05-20 0.024 0 +0
2022-05-23 2022-05-19 0.025 0 +0
2022-05-20 2022-05-18 0.024 0 +0
2022-05-19 2022-05-17 0.024 0 +0
2022-05-18 2022-05-16 0.024 0 +0
2022-05-17 2022-05-13 0.020 0 +0
2022-05-16 2022-05-12 0.020 0 +0
2022-05-13 2022-05-11 0.021 0 +0
2022-05-12 2022-05-10 0.019 0 +0
2022-05-11 2022-05-06 0.019 0 +0
2022-05-10 2022-05-05 0.021 0 +0
2022-05-06 2022-05-04 0.018 0 +0
2022-05-05 2022-05-03 0.018 0 +0
2022-05-04 2022-04-29 0.018 0 +0
2022-05-03 2022-04-28 0.019 0 +0
2022-04-29 2022-04-27 0.019 0 +0
2022-04-28 2022-04-26 0.019 0 +0
2022-04-27 2022-04-25 0.019 0 +0
2022-04-26 2022-04-22 0.020 0 +0
2022-04-25 2022-04-21 0.020 0 +0
2022-04-22 2022-04-20 0.019 0 +0
2022-04-21 2022-04-19 0.019 0 +0
2022-04-20 2022-04-14 0.019 0 +0
2022-04-19 2022-04-13 0.020 0 +0
2022-04-14 2022-04-12 0.020 0 +0
2022-04-13 2022-04-11 0.021 0 +0
2022-04-12 2022-04-08 0.021 0 +0
2022-04-11 2022-04-07 0.022 0 +0
2022-04-08 2022-04-06 0.021 0 +0
2022-04-07 2022-04-04 0.021 0 +0
2022-04-06 2022-04-01 0.018 0 +0
2022-04-04 2022-03-31 0.018 0 +0
2022-04-01 2022-03-30 0.019 0 +0
2022-03-31 2022-03-29 0.019 0 +0
2022-03-30 2022-03-28 0.019 0 +0
2022-03-29 2022-03-25 0.019 0 +0
2022-03-28 2022-03-24 0.018 0 +0
2022-03-25 2022-03-23 0.018 0 +0
2022-03-24 2022-03-22 0.019 0 +0
2022-03-23 2022-03-21 0.018 0 +0
2022-03-22 2022-03-18 0.018 0 +0
2022-03-21 2022-03-17 0.018 0 +0
2022-03-18 2022-03-16 0.018 0 +0
2022-03-17 2022-03-15 0.017 0 +0
2022-03-16 2022-03-14 0.019 0 +0
2022-03-15 2022-03-11 0.019 0 +0
2022-03-14 2022-03-10 0.018 0 +0
2022-03-11 2022-03-09 0.018 0 +0
2022-03-10 2022-03-08 0.018 0 +0
2022-03-09 2022-03-07 0.018 0 +0
2022-03-08 2022-03-04 0.020 0 +0
2022-03-07 2022-03-03 0.020 0 +0
2022-03-04 2022-03-02 0.021 0 +0
2022-03-03 2022-03-01 0.020 0 +0
2022-03-02 2022-02-28 0.020 0 +0
2022-03-01 2022-02-25 0.020 0 +0
2022-02-28 2022-02-24 0.020 0 +0
2022-02-25 2022-02-23 0.020 0 +0
2022-02-24 2022-02-22 0.021 0 +0
2022-02-23 2022-02-21 0.021 0 +0
2022-02-22 2022-02-18 0.020 0 +0
2022-02-21 2022-02-17 0.020 0 +0
2022-02-18 2022-02-16 0.021 0 +0
2022-02-17 2022-02-15 0.021 0 +0
2022-02-16 2022-02-14 0.021 0 +0
2022-02-15 2022-02-11 0.021 0 +0
2022-02-14 2022-02-10 0.022 0 +0
2022-02-11 2022-02-09 0.022 0 +0
2022-02-10 2022-02-08 0.020 0 +0
2022-02-09 2022-02-07 0.020 0 +0
2022-02-08 2022-02-04 0.021 0 +0
2022-02-07 2022-01-31 0.021 0 +0
2022-02-04 2022-01-27 0.020 0 +0
2022-01-28 2022-01-26 0.020 0 +0
2022-01-27 2022-01-25 0.020 0 +0
2022-01-26 2022-01-24 0.021 0 +0
2022-01-25 2022-01-21 0.020 0 +0
2022-01-24 2022-01-20 0.020 0 +0
2022-01-21 2022-01-19 0.021 0 +0
2022-01-20 2022-01-18 0.021 0 +0
2022-01-19 2022-01-17 0.021 0 +0
2022-01-18 2022-01-14 0.021 0 +0
2022-01-17 2022-01-13 0.022 0 +0
2022-01-14 2022-01-12 0.023 0 +0
2022-01-13 2022-01-11 0.022 0 +0
2022-01-12 2022-01-10 0.022 0 +0
2022-01-11 2022-01-07 0.022 0 +0
2022-01-10 2022-01-06 0.023 0 +0
2022-01-07 2022-01-05 0.023 0 +0
2022-01-06 2022-01-04 0.022 0 +0
2022-01-05 2022-01-03 0.020 0 +0
2022-01-04 2021-12-31 0.020 0 +0
2022-01-03 2021-12-29 0.020 0 +0
2021-12-30 2021-12-28 0.020 0 +0
2021-12-29 2021-12-24 0.021 0 +0
2021-12-28 2021-12-22 0.021 0 +0
2021-12-23 2021-12-21 0.021 0 +0
2021-12-22 2021-12-20 0.023 0 +0
2021-12-21 2021-12-17 0.024 0 +0
2021-12-20 2021-12-16 0.024 0 +0
2021-12-17 2021-12-15 0.024 0 +0
2021-12-16 2021-12-14 0.024 0 +0
2021-12-15 2021-12-13 0.025 0 +0
2021-12-14 2021-12-10 0.024 0 +0
2021-12-13 2021-12-09 0.025 0 +0
2021-12-10 2021-12-08 0.024 0 +0
2021-12-09 2021-12-07 0.023 0 +0
2021-12-08 2021-12-06 0.023 0 +0
2021-12-07 2021-12-03 0.025 0 +0
2021-12-06 2021-12-02 0.023 0 +0
2021-12-03 2021-12-01 0.024 0 +0
2021-12-02 2021-11-30 0.024 0 +0
2021-12-01 2021-11-29 0.023 0 +0
2021-11-30 2021-11-26 0.024 0 +0
2021-11-29 2021-11-25 0.024 0 +0
2021-11-26 2021-11-24 0.023 0 +0
2021-11-25 2021-11-23 0.023 0 +0
2021-11-24 2021-11-22 0.024 0 +0
2021-11-23 2021-11-19 0.024 0 +0
2021-11-22 2021-11-18 0.022 0 +0
2021-11-19 2021-11-17 0.028 0 +0
2021-11-18 2021-11-16 0.024 0 +0
2021-11-17 2021-11-15 0.024 0 +0
2021-11-16 2021-11-12 0.023 0 +0
2021-11-15 2021-11-11 0.023 0 +0
2021-11-12 2021-11-10 0.023 0 +0
2021-11-11 2021-11-09 0.023 0 +0
2021-11-10 2021-11-08 0.024 0 +0
2021-11-09 2021-11-05 0.024 0 +0
2021-11-08 2021-11-04 0.024 0 +0
2021-11-05 2021-11-03 0.024 0 +0
2021-11-04 2021-11-02 0.024 0 +0
2021-11-03 2021-11-01 0.024 0 +0
2021-11-02 2021-10-29 0.024 0 +0
2021-11-01 2021-10-28 0.024 0 +0
2021-10-29 2021-10-27 0.023 0 +0
2021-10-28 2021-10-26 0.023 0 +0
2021-10-27 2021-10-25 0.024 0 +0
2021-10-26 2021-10-22 0.023 0 +0
2021-10-25 2021-10-21 0.023 0 +0
2021-10-22 2021-10-20 0.023 0 +0
2021-10-21 2021-10-19 0.023 0 +0
2021-10-20 2021-10-18 0.023 0 +0
2021-10-19 2021-10-15 0.024 0 +0
2021-10-18 2021-10-12 0.024 0 +0
2021-10-15 2021-10-11 0.024 0 +0
2021-10-12 2021-10-08 0.024 0 +0
2021-10-11 2021-10-07 0.024 0 +0
2021-10-08 2021-10-06 0.023 0 +0
2021-10-07 2021-10-05 0.023 0 +0
2021-10-06 2021-10-04 0.022 0 +0
2021-10-05 2021-09-30 0.023 0 +0
2021-10-04 2021-09-29 0.023 0 +0
2021-09-30 2021-09-28 0.023 0 +0
2021-09-29 2021-09-27 0.023 0 +0
2021-09-28 2021-09-24 0.022 0 +0
2021-09-27 2021-09-23 0.023 0 +0
2021-09-24 2021-09-21 0.022 0 +0
2021-09-23 2021-09-20 0.022 0 +0
2021-09-21 2021-09-17 0.023 0 +0
2021-09-20 2021-09-16 0.023 0 +0
2021-09-17 2021-09-15 0.024 0 +0
2021-09-16 2021-09-14 0.024 0 +0
2021-09-15 2021-09-13 0.025 0 +0
2021-09-14 2021-09-10 0.026 0 +0
2021-09-13 2021-09-09 0.025 0 +0
2021-09-10 2021-09-08 0.025 0 +0
2021-09-09 2021-09-07 0.025 0 +0
2021-09-08 2021-09-06 0.025 0 +0
2021-09-07 2021-09-03 0.025 0 +0
2021-09-06 2021-09-02 0.027 0 +0
2021-09-03 2021-09-01 0.026 0 +0
2021-09-02 2021-08-31 0.026 0 +0
2021-09-01 2021-08-30 0.025 0 +0
2021-08-31 2021-08-27 0.024 0 +0
2021-08-30 2021-08-26 0.025 0 +0
2021-08-27 2021-08-25 0.026 0 +0
2021-08-26 2021-08-24 0.026 0 +0
2021-08-25 2021-08-23 0.024 0 +0
2021-08-24 2021-08-20 0.023 0 +0
2021-08-23 2021-08-19 0.024 0 +0
2021-08-20 2021-08-18 0.024 0 +0
2021-08-19 2021-08-17 0.025 0 +0
2021-08-18 2021-08-16 0.026 0 +0
2021-08-17 2021-08-13 0.026 0 +0
2021-08-16 2021-08-12 0.026 0 +0
2021-08-13 2021-08-11 0.026 0 +0
2021-08-12 2021-08-10 0.027 0 +0
2021-08-11 2021-08-09 0.027 0 +0
2021-08-10 2021-08-06 0.028 0 +0
2021-08-09 2021-08-05 0.028 0 +0
2021-08-06 2021-08-04 0.026 0 +0
2021-08-05 2021-08-03 0.026 0 +0
2021-08-04 2021-08-02 0.027 0 +0
2021-08-03 2021-07-30 0.027 0 +0
2021-08-02 2021-07-29 0.025 0 +0
2021-07-30 2021-07-28 0.026 0 +0
2021-07-29 2021-07-27 0.026 0 +0
2021-07-28 2021-07-26 0.028 0 +0
2021-07-27 2021-07-23 0.029 0 +0
2021-07-26 2021-07-22 0.029 0 +0
2021-07-23 2021-07-21 0.029 0 +0
2021-07-22 2021-07-20 0.028 0 +0
2021-07-21 2021-07-19 0.029 0 +0
2021-07-20 2021-07-16 0.030 0 +0
2021-07-19 2021-07-15 0.030 0 +0
2021-07-16 2021-07-14 0.031 0 +0
2021-07-15 2021-07-13 0.029 0 +0
2021-07-14 2021-07-12 0.029 0 +0
2021-07-13 2021-07-09 0.029 0 +0
2021-07-12 2021-07-08 0.028 0 +0
2021-07-09 2021-07-07 0.029 0 +0
2021-07-08 2021-07-06 0.029 0 +0
2021-07-07 2021-07-05 0.030 0 +0
2021-07-06 2021-07-02 0.030 0 +0
2021-07-05 2021-06-30 0.029 0 +0
2021-07-02 2021-06-29 0.030 0 +0
2021-06-30 2021-06-28 0.030 0 +0
2021-06-29 2021-06-25 0.030 0 +0
2021-06-28 2021-06-24 0.030 0 +0
2021-06-25 2021-06-23 0.029 0 +0
2021-06-24 2021-06-22 0.030 0 +0
2021-06-23 2021-06-21 0.030 0 +0
2021-06-22 2021-06-18 0.031 0 +0
2021-06-21 2021-06-17 0.032 0 +0
2021-06-18 2021-06-16 0.032 0 +0
2021-06-17 2021-06-15 0.032 0 +0
2021-06-16 2021-06-11 0.034 0 +0
2021-06-15 2021-06-10 0.032 0 +0
2021-06-11 2021-06-09 0.033 0 +0
2021-06-10 2021-06-08 0.033 0 +0
2021-06-09 2021-06-07 0.031 0 +0
2021-06-08 2021-06-04 0.032 0 +0
2021-06-07 2021-06-03 0.034 0 +0
2021-06-04 2021-06-02 0.032 0 +0
2021-06-03 2021-06-01 0.032 0 +0
2021-06-02 2021-05-31 0.031 0 +0
2021-06-01 2021-05-28 0.032 0 +0
2021-05-31 2021-05-27 0.032 0 +0
2021-05-28 2021-05-26 0.034 0 +0
2021-05-27 2021-05-25 0.031 0 +0
2021-05-26 2021-05-24 0.030 0 +0
2021-05-25 2021-05-21 0.030 0 +0
2021-05-24 2021-05-20 0.030 0 +0
2021-05-21 2021-05-18 0.031 0 +0
2021-05-20 2021-05-17 0.032 0 +0
2021-05-18 2021-05-14 0.030 0 +0
2021-05-17 2021-05-13 0.030 0 +0
2021-05-14 2021-05-12 0.030 0 +0
2021-05-13 2021-05-11 0.030 0 +0
2021-05-12 2021-05-10 0.032 0 +0
2021-05-11 2021-05-07 0.031 0 +0
2021-05-10 2021-05-06 0.032 0 +0
2021-05-07 2021-05-05 0.033 0 +0
2021-05-06 2021-05-04 0.033 0 +0
2021-05-05 2021-05-03 0.033 0 +0
2021-05-04 2021-04-30 0.035 0 +0
2021-05-03 2021-04-29 0.035 0 +0
2021-04-30 2021-04-28 0.035 0 +0
2021-04-29 2021-04-27 0.036 0 +0
2021-04-28 2021-04-26 0.036 0 +0
2021-04-27 2021-04-23 0.036 0 +0
2021-04-26 2021-04-22 0.037 0 +0
2021-04-23 2021-04-21 0.037 0 +0
2021-04-22 2021-04-20 0.037 0 +0
2021-04-21 2021-04-19 0.037 0 +0
2021-04-20 2021-04-16 0.037 0 +0
2021-04-19 2021-04-15 0.037 0 +0
2021-04-16 2021-04-14 0.037 0 +0
2021-04-15 2021-04-13 0.038 0 +0
2021-04-14 2021-04-12 0.039 0 +0
2021-04-13 2021-04-09 0.040 0 +0
2021-04-12 2021-04-08 0.041 0 +0
2021-04-09 2021-04-07 0.041 0 +0
2021-04-08 2021-04-01 0.040 0 +0
2021-04-07 2021-03-31 0.040 0 +0
2021-04-01 2021-03-30 0.038 0 +0
2021-03-31 2021-03-29 0.039 0 +0
2021-03-30 2021-03-26 0.038 0 +0
2021-03-29 2021-03-25 0.038 0 +0
2021-03-26 2021-03-24 0.037 0 +0
2021-03-25 2021-03-23 0.038 0 +0
2021-03-24 2021-03-22 0.037 0 +0
2021-03-23 2021-03-19 0.037 0 +0
2021-03-22 2021-03-18 0.038 0 +0
2021-03-19 2021-03-17 0.037 0 +0
2021-03-18 2021-03-16 0.036 0 +0
2021-03-17 2021-03-15 0.037 0 +0
2021-03-16 2021-03-12 0.037 0 +0
2021-03-15 2021-03-11 0.037 0 +0
2021-03-12 2021-03-10 0.035 0 +0
2021-03-11 2021-03-09 0.041 0 +0
2021-03-10 2021-03-08 0.049 0 +0
2021-03-09 2021-03-05 0.041 0 +0
2021-03-08 2021-03-04 0.042 0 +0
2021-03-05 2021-03-03 0.042 0 +0
2021-03-04 2021-03-02 0.039 0 +0
2021-03-03 2021-03-01 0.042 0 +0
2021-03-02 2021-02-26 0.039 0 +0
2021-03-01 2021-02-25 0.041 0 +0
2021-02-26 2021-02-24 0.038 0 +0
2021-02-25 2021-02-23 0.041 0 +0
2021-02-24 2021-02-22 0.041 0 +0
2021-02-23 2021-02-19 0.040 0 +0
2021-02-22 2021-02-18 0.040 0 +0
2021-02-19 2021-02-17 0.042 0 +0
2021-02-18 2021-02-16 0.037 0 +0
2021-02-17 2021-02-11 0.030 0 +0
2021-02-16 2021-02-09 0.030 0 +0
2021-02-10 2021-02-08 0.028 0 +0
2021-02-09 2021-02-05 0.029 0 +0
2021-02-08 2021-02-04 0.029 0 +0
2021-02-05 2021-02-03 0.029 0 +0
2021-02-04 2021-02-02 0.029 0 +0
2021-02-03 2021-02-01 0.030 0 +0
2021-02-02 2021-01-29 0.028 0 +0
2021-02-01 2021-01-28 0.028 0 +0
2021-01-29 2021-01-27 0.028 0 +0
2021-01-28 2021-01-26 0.029 0 +0
2021-01-27 2021-01-25 0.029 0 +0
2021-01-26 2021-01-22 0.028 0 +0
2021-01-25 2021-01-21 0.029 0 +0
2021-01-22 2021-01-20 0.030 0 +0
2021-01-21 2021-01-19 0.030 0 +0
2021-01-20 2021-01-18 0.030 0 +0
2021-01-19 2021-01-15 0.031 0 +0
2021-01-18 2021-01-14 0.030 0 +0
2021-01-15 2021-01-13 0.030 0 +0
2021-01-14 2021-01-12 0.031 0 +0
2021-01-13 2021-01-11 0.031 0 +0
2021-01-12 2021-01-08 0.030 0 +0
2021-01-11 2021-01-07 0.030 0 +0
2021-01-08 2021-01-06 0.030 0 +0
2021-01-07 2021-01-05 0.029 0 +0
2021-01-06 2021-01-04 0.030 0 +0
2021-01-05 2020-12-31 0.030 0 +0
2021-01-04 2020-12-29 0.029 0 +0
2020-12-30 2020-12-28 0.030 0 +0
2020-12-29 2020-12-24 0.030 0 +0
2020-12-28 2020-12-22 0.030 0 +0
2020-12-23 2020-12-21 0.030 0 +0
2020-12-22 2020-12-18 0.030 0 +0
2020-12-21 2020-12-17 0.029 0 +0
2020-12-18 2020-12-16 0.028 0 +0
2020-12-17 2020-12-15 0.028 0 +0
2020-12-16 2020-12-14 0.028 0 +0
2020-12-15 2020-12-11 0.029 0 +0
2020-12-14 2020-12-10 0.030 0 +0
2020-12-11 2020-12-09 0.028 0 +0
2020-12-10 2020-12-08 0.029 0 +0
2020-12-09 2020-12-07 0.030 0 +0
2020-12-08 2020-12-04 0.031 0 +0
2020-12-07 2020-12-03 0.031 0 +0
2020-12-04 2020-12-02 0.032 0 +0
2020-12-03 2020-12-01 0.033 0 +0
2020-12-02 2020-11-30 0.032 0 +0
2020-12-01 2020-11-27 0.033 0 +0
2020-11-30 2020-11-26 0.033 0 +0
2020-11-27 2020-11-25 0.033 0 +0
2020-11-26 2020-11-24 0.028 0 +0
2020-11-25 2020-11-23 0.027 0 +0
2020-11-24 2020-11-20 0.027 0 +0
2020-11-23 2020-11-19 0.027 0 +0
2020-11-20 2020-11-18 0.027 0 +0
2020-11-19 2020-11-17 0.027 0 +0
2020-11-18 2020-11-16 0.027 0 +0
2020-11-17 2020-11-13 0.027 0 +0
2020-11-16 2020-11-12 0.028 0 +0
2020-11-13 2020-11-11 0.028 0 +0
2020-11-12 2020-11-10 0.027 0 +0
2020-11-11 2020-11-09 0.027 0 +0
2020-11-10 2020-11-06 0.027 0 +0
2020-11-09 2020-11-05 0.027 0 +0
2020-11-06 2020-11-04 0.026 0 +0
2020-11-05 2020-11-03 0.026 0 +0
2020-11-04 2020-11-02 0.027 0 +0
2020-11-03 2020-10-30 0.027 0 +0
2020-11-02 2020-10-29 0.027 0 +0
2020-10-30 2020-10-28 0.028 0 +0
2020-10-29 2020-10-27 0.029 0 +0
2020-10-28 2020-10-23 0.029 0 +0
2020-10-27 2020-10-22 0.029 0 +0
2020-10-23 2020-10-21 0.029 0 +0
2020-10-22 2020-10-20 0.029 0 +0
2020-10-21 2020-10-19 0.029 0 +0
2020-10-20 2020-10-16 0.029 0 +0
2020-10-19 2020-10-15 0.028 0 +0
2020-10-16 2020-10-14 0.028 0 +0
2020-10-15 2020-10-12 0.028 0 +0
2020-10-14 2020-10-09 0.028 0 +0
2020-10-12 2020-10-08 0.027 0 +0
2020-10-09 2020-10-07 0.029 0 +0
2020-10-08 2020-10-06 0.029 0 +0
2020-10-07 2020-10-05 0.029 0 +0
2020-10-06 2020-09-30 0.030 0 +0
2020-10-05 2020-09-29 0.028 0 +0
2020-09-30 2020-09-28 0.029 0 +0
2020-09-29 2020-09-25 0.029 0 +0
2020-09-28 2020-09-24 0.029 0 +0
2020-09-25 2020-09-23 0.030 0 +0
2020-09-24 2020-09-22 0.029 0 +0
2020-09-23 2020-09-21 0.030 0 +0
2020-09-22 2020-09-18 0.030 0 +0
2020-09-21 2020-09-17 0.030 0 +0
2020-09-18 2020-09-16 0.030 0 +0
2020-09-17 2020-09-15 0.030 0 +0
2020-09-16 2020-09-14 0.031 0 +0
2020-09-15 2020-09-11 0.032 0 +0
2020-09-14 2020-09-10 0.033 0 +0
2020-09-11 2020-09-09 0.033 0 +0
2020-09-10 2020-09-08 0.033 0 +0
2020-09-09 2020-09-07 0.033 0 +0
2020-09-08 2020-09-04 0.033 0 +0
2020-09-07 2020-09-03 0.033 0 +0
2020-09-04 2020-09-02 0.034 0 +0
2020-09-03 2020-09-01 0.034 0 +0
2020-09-02 2020-08-31 0.034 0 +0
2020-09-01 2020-08-28 0.034 0 +0
2020-08-31 2020-08-27 0.036 0 +0
2020-08-28 2020-08-26 0.035 0 +0
2020-08-27 2020-08-25 0.034 0 +0
2020-08-26 2020-08-24 0.036 0 +0
2020-08-25 2020-08-21 0.036 0 +0
2020-08-24 2020-08-20 0.033 0 +0
2020-08-21 2020-08-19 0.034 0 +0
2020-08-20 2020-08-18 0.035 0 +0
2020-08-19 2020-08-17 0.032 0 +0
2020-08-18 2020-08-14 0.035 0 +0
2020-08-17 2020-08-13 0.038 0 +0
2020-08-14 2020-08-12 0.038 0 +0
2020-08-13 2020-08-11 0.038 0 +0
2020-08-12 2020-08-10 0.037 0 +0
2020-08-11 2020-08-07 0.038 0 +0
2020-08-10 2020-08-06 0.039 0 +0
2020-08-07 2020-08-05 0.041 0 +0
2020-08-06 2020-08-04 0.042 0 +0
2020-08-05 2020-08-03 0.041 0 +0
2020-08-04 2020-07-31 0.041 0 +0
2020-08-03 2020-07-30 0.040 0 +0
2020-07-31 2020-07-29 0.040 0 +0
2020-07-30 2020-07-28 0.040 0 +0
2020-07-29 2020-07-27 0.040 0 +0
2020-07-28 2020-07-24 0.040 0 +0
2020-07-27 2020-07-23 0.042 0 +0
2020-07-24 2020-07-22 0.043 0 +0
2020-07-23 2020-07-21 0.043 0 +0
2020-07-22 2020-07-20 0.043 0 +0
2020-07-21 2020-07-17 0.040 0 +0
2020-07-20 2020-07-16 0.037 0 +0
2020-07-17 2020-07-15 0.040 0 +0
2020-07-16 2020-07-14 0.034 0 +0
2020-07-15 2020-07-13 0.029 0 +0
2020-07-14 2020-07-10 0.028 0 +0
2020-07-13 2020-07-09 0.028 0 +0
2020-07-10 2020-07-08 0.028 0 +0
2020-07-09 2020-07-07 0.028 0 +0
2020-07-08 2020-07-06 0.029 0 +0
2020-07-07 2020-07-03 0.025 0 +0
2020-07-06 2020-07-02 0.024 0 +0
2020-07-03 2020-06-30 0.025 0 +0
2020-07-02 2020-06-29 0.024 0 +0
2020-06-30 2020-06-26 0.025 0 +0
2020-06-29 2020-06-24 0.024 0 +0
2020-06-26 2020-06-23 0.024 0 +0
2020-06-24 2020-06-22 0.023 0 +0
2020-06-23 2020-06-19 0.023 0 +0
2020-06-22 2020-06-18 0.024 0 +0
2020-06-19 2020-06-17 0.024 0 +0
2020-06-18 2020-06-16 0.021 0 +0
2020-06-17 2020-06-15 0.022 0 +0
2020-06-16 2020-06-12 0.021 0 +0
2020-06-15 2020-06-11 0.021 0 +0
2020-06-12 2020-06-10 0.021 0 +0
2020-06-11 2020-06-09 0.023 0 +0
2020-06-10 2020-06-08 0.024 0 +0
2020-06-09 2020-06-05 0.024 0 +0
2020-06-08 2020-06-04 0.024 0 +0
2020-06-05 2020-06-03 0.024 0 +0
2020-06-04 2020-06-02 0.022 0 +0
2020-06-03 2020-06-01 0.022 0 +0
2020-06-02 2020-05-29 0.021 0 +0
2020-06-01 2020-05-28 0.022 0 +0
2020-05-29 2020-05-27 0.022 0 +0
2020-05-28 2020-05-26 0.024 0 +0
2020-05-27 2020-05-25 0.021 0 +0
2020-05-26 2020-05-22 0.020 0 +0
2020-05-25 2020-05-21 0.025 0 +0
2020-05-22 2020-05-20 0.025 0 +0
2020-05-21 2020-05-19 0.024 0 +0
2020-05-20 2020-05-18 0.025 0 +0
2020-05-19 2020-05-15 0.027 0 +0
2020-05-18 2020-05-14 0.020 0 +0
2020-05-15 2020-05-13 0.020 0 +0
2020-05-14 2020-05-12 0.020 0 +0
2020-05-13 2020-05-11 0.019 0 +0
2020-05-12 2020-05-08 0.019 0 +0
2020-05-11 2020-05-07 0.019 0 +0
2020-05-08 2020-05-06 0.019 0 +0
2020-05-07 2020-05-05 0.019 0 +0
2020-05-06 2020-05-04 0.017 0 +0
2020-05-05 2020-04-29 0.019 0 +0
2020-05-04 2020-04-28 0.019 0 +0
2020-04-29 2020-04-27 0.020 0 +0
2020-04-28 2020-04-24 0.020 0 +0
2020-04-27 2020-04-23 0.020 0 +0
2020-04-24 2020-04-22 0.020 0 +0
2020-04-23 2020-04-21 0.020 0 +0
2020-04-22 2020-04-20 0.021 0 +0
2020-04-21 2020-04-17 0.023 0 +0
2020-04-20 2020-04-16 0.024 0 +0
2020-04-17 2020-04-15 0.025 0 +0
2020-04-16 2020-04-14 0.026 0 +0
2020-04-15 2020-04-09 0.027 0 +0
2020-04-14 2020-04-08 0.027 0 +0
2020-04-09 2020-04-07 0.029 0 +0
2020-04-08 2020-04-06 0.030 0 +0
2020-04-07 2020-04-03 0.032 0 +0
2020-04-06 2020-04-02 0.029 0 +0
2020-04-03 2020-04-01 0.028 0 +0
2020-04-02 2020-03-31 0.028 0 +0
2020-04-01 2020-03-30 0.028 0 +0
2020-03-31 2020-03-27 0.031 0 +0
2020-03-30 2020-03-26 0.031 0 +0
2020-03-27 2020-03-25 0.031 0 +0
2020-03-26 2020-03-24 0.032 0 +0
2020-03-25 2020-03-23 0.033 0 +0
2020-03-24 2020-03-20 0.034 0 +0
2020-03-23 2020-03-19 0.033 0 +0
2020-03-20 2020-03-18 0.033 0 +0
2020-03-19 2020-03-17 0.035 0 +0
2020-03-18 2020-03-16 0.035 0 +0
2020-03-17 2020-03-13 0.036 0 +0
2020-03-16 2020-03-12 0.036 0 +0
2020-03-13 2020-03-11 0.039 0 +0
2020-03-12 2020-03-10 0.039 0 +0
2020-03-11 2020-03-09 0.040 0 +0
2020-03-10 2020-03-06 0.040 0 +0
2020-03-09 2020-03-05 0.043 0 +0
2020-03-06 2020-03-04 0.043 0 +0
2020-03-05 2020-03-03 0.043 0 +0
2020-03-04 2020-03-02 0.042 0 +0
2020-03-03 2020-02-28 0.042 0 +0
2020-03-02 2020-02-27 0.043 0 +0
2020-02-28 2020-02-26 0.043 0 +0
2020-02-27 2020-02-25 0.044 0 +0
2020-02-26 2020-02-24 0.043 0 +0
2020-02-25 2020-02-21 0.046 0 +0
2020-02-24 2020-02-20 0.046 0 +0
2020-02-21 2020-02-19 0.046 0 +0
2020-02-20 2020-02-18 0.046 0 +0
2020-02-19 2020-02-17 0.048 0 +0
2020-02-18 2020-02-14 0.046 0 +0
2020-02-17 2020-02-13 0.046 0 +0
2020-02-14 2020-02-12 0.046 0 +0
2020-02-13 2020-02-11 0.048 0 +0
2020-02-12 2020-02-10 0.047 0 +0
2020-02-11 2020-02-07 0.049 0 +0
2020-02-10 2020-02-06 0.049 0 +0
2020-02-07 2020-02-05 0.044 0 +0
2020-02-06 2020-02-04 0.045 0 +0
2020-02-05 2020-02-03 0.046 0 +0
2020-02-04 2020-01-31 0.046 0 +0
2020-02-03 2020-01-30 0.048 0 +0
2020-01-31 2020-01-29 0.052 0 +0
2020-01-30 2020-01-24 0.058 0 +0
2020-01-29 2020-01-22 0.059 0 +0
2020-01-23 2020-01-21 0.055 0 +0
2020-01-22 2020-01-20 0.058 0 +0
2020-01-21 2020-01-17 0.062 0 +0
2020-01-20 2020-01-16 0.062 0 +0
2020-01-17 2020-01-15 0.062 0 +0
2020-01-16 2020-01-14 0.063 0 +0
2020-01-15 2020-01-13 0.060 0 +0
2020-01-14 2020-01-10 0.065 0 +0
2020-01-13 2020-01-09 0.064 0 +0
2020-01-10 2020-01-08 0.065 0 +0
2020-01-09 2020-01-07 0.066 0 +0
2020-01-08 2020-01-06 0.064 0 +0
2020-01-07 2020-01-03 0.063 0 +0
2020-01-06 2020-01-02 0.061 0 +0
2020-01-03 2019-12-31 0.062 0 +0
2020-01-02 2019-12-27 0.063 0 +0
2019-12-30 2019-12-24 0.062 0 +0
2019-12-27 2019-12-20 0.061 0 +0
2019-12-23 2019-12-19 0.064 0 +0
2019-12-20 2019-12-18 0.064 0 +0
2019-12-19 2019-12-17 0.062 0 +0
2019-12-18 2019-12-16 0.059 0 +0
2019-12-17 2019-12-13 0.057 0 +0
2019-12-16 2019-12-12 0.062 0 +0
2019-12-13 2019-12-11 0.067 0 +0
2019-12-12 2019-12-10 0.060 0 +0
2019-12-11 2019-12-09 0.053 0 +0
2019-12-10 2019-12-06 0.052 0 +0
2019-12-09 2019-12-05 0.043 0 +0
2019-12-06 2019-12-04 0.045 0 +0
2019-12-05 2019-12-03 0.047 0 +0
2019-12-04 2019-12-02 0.050 0 +0
2019-12-03 2019-11-29 0.050 0 +0
2019-12-02 2019-11-28 0.054 0 +0
2019-11-29 2019-11-27 0.057 0 +0
2019-11-28 2019-11-26 0.060 0 +0
2019-11-27 2019-11-25 0.064 0 +0
2019-11-26 2019-11-22 0.065 0 +0
2019-11-25 2019-11-21 0.067 0 +0
2019-11-22 2019-11-20 0.069 0 +0
2019-11-21 2019-11-19 0.068 0 +0
2019-11-20 2019-11-18 0.069 0 +0
2019-11-19 2019-11-15 0.068 0 +0
2019-11-18 2019-11-14 0.068 0 +0
2019-11-15 2019-11-13 0.071 0 +0
2019-11-14 2019-11-12 0.073 0 +0
2019-11-13 2019-11-11 0.070 0 +0
2019-11-12 2019-11-08 0.073 0 +0
2019-11-11 2019-11-07 0.074 0 +0
2019-11-08 2019-11-06 0.076 0 +0
2019-11-07 2019-11-05 0.078 0 +0
2019-11-06 2019-11-04 0.078 0 +0
2019-11-05 2019-11-01 0.078 0 +0
2019-11-04 2019-10-31 0.079 0 +0
2019-11-01 2019-10-30 0.081 0 +0
2019-10-31 2019-10-29 0.082 0 +0
2019-10-30 2019-10-28 0.077 0 +0
2019-10-29 2019-10-25 0.083 0 +0
2019-10-28 2019-10-24 0.083 0 +0
2019-10-25 2019-10-23 0.086 0 +0
2019-10-24 2019-10-22 0.091 0 -1,200,000
2019-10-23 2019-10-21 0.081 1,200,000 -5,420,000 0.00% 97,200
2019-09-17 2019-09-13 0.121 6,620,000 -280,000 0.01% 801,020
2019-07-05 2019-07-03 0.127 6,900,000 +37,282 0.02% 874,123
2019-05-17 2019-05-15 0.121 6,862,718 +497,299 0.02% 828,000
2019-05-08 2019-05-06 0.120 6,365,419 -656,434 0.01% 761,600
2019-05-03 2019-04-30 0.129 7,021,853 +1,989,193 0.02% 903,680
2019-04-17 2019-04-15 0.142 5,032,660 +1,054,273 0.01% 713,460
2019-04-15 2019-04-11 0.153 3,978,387 +338,163 0.01% 608,000
2019-04-12 2019-04-10 0.154 3,640,224 +656,434 0.01% 559,980
2019-04-03 2019-04-01 0.142 2,983,790 +2,983,790 0.01% 423,000
2019-02-21 2019-02-19 0.119 0 -397,839
2018-12-03 2018-11-29 0.144 397,839 -497,298 0.00% 57,200
2018-11-28 2018-11-26 0.141 895,137 +497,298 0.00% 126,000
2018-10-08 2018-10-04 0.139 397,839 -278,487 0.00% 55,200
2018-10-05 2018-10-03 0.141 676,326 +278,487 0.00% 95,200
2018-10-02 2018-09-27 0.146 397,839 -1,292,976 0.00% 58,000
2018-09-28 2018-09-26 0.146 1,690,815 +1,292,976 0.00% 246,500
2018-09-20 2018-09-18 0.139 397,839 -59,676 0.00% 55,200
2018-09-19 2018-09-17 0.138 457,515 +59,676 0.00% 63,020
2018-09-17 2018-09-13 0.140 397,839 -278,487 0.00% 55,600
2018-09-13 2018-09-11 0.136 676,326 +278,487 0.00% 91,800
2018-09-04 2018-08-31 0.161 397,839 -19,892 0.00% 64,000
2018-09-03 2018-08-30 0.161 417,731 -377,946 0.00% 67,200
2018-08-31 2018-08-29 0.162 795,677 +397,838 0.00% 128,800
2018-06-08 2018-06-06 0.146 397,839 -616,650 0.00% 58,000
2018-06-05 2018-06-01 0.158 1,014,489 -636,542 0.00% 160,140
2018-05-28 2018-05-24 0.163 1,651,031 -616,650 0.00% 268,920
2018-05-23 2018-05-18 0.173 2,267,681 -537,082 0.01% 392,160
2018-05-18 2018-05-16 0.179 2,804,763 -1,074,164 0.01% 501,960
2018-05-17 2018-05-15 0.192 3,878,927 -974,705 0.01% 744,900
2018-05-09 2018-05-07 0.189 4,853,632 -39,784 0.01% 917,440
2018-05-08 2018-05-04 0.183 4,893,416 +636,542 0.01% 895,440
2018-05-07 2018-05-03 0.206 4,256,874 +278,487 0.01% 877,400
2018-05-04 2018-05-02 0.209 3,978,387 -477,407 0.01% 832,000
2018-05-03 2018-04-30 0.210 4,455,794 -517,190 0.01% 936,320
2018-04-30 2018-04-26 0.183 4,972,984 -119,351 0.01% 910,000
2018-04-27 2018-04-25 0.191 5,092,335 +1,213,408 0.01% 972,800
2018-04-26 2018-04-24 0.164 3,878,927 -2,566,060 0.01% 635,700
2018-04-25 2018-04-23 0.152 6,444,987 +5,967,581 0.01% 978,480
2018-04-16 2018-04-12 0.131 477,406 -121,420,375 0.00% 62,400
2018-03-19 2018-03-15 0.135 121,897,781 +437,623 0.27% 16,423,040
2018-03-14 2018-03-12 0.131 121,460,158 +19,971,503 0.27% 15,875,600
2017-07-20 2017-07-18 0.105 101,488,655 +101,488,655 0.23% 10,612,160
2017-02-01 2017-01-25 0.159 0 -7,233,431
2017-01-26 2017-01-24 0.157 7,233,431 -16,383,721 0.04% 1,136,000
2017-01-24 2017-01-20 0.164 23,617,152 -11,754,326 0.14% 3,865,760
2017-01-17 2017-01-13 0.194 35,371,478 -5,768,661 0.21% 6,846,000
2017-01-13 2017-01-11 0.195 41,140,139 -325,505 0.25% 8,008,000
2017-01-12 2017-01-10 0.200 41,465,644 -10,705,478 0.25% 8,300,660
2017-01-11 2017-01-09 0.196 52,171,122 -21,067,368 0.31% 10,212,900
2017-01-05 2017-01-03 0.293 73,238,490 -185,935,346 0.44% 21,471,639
2017-01-04 2016-12-30 0.258 259,173,836 +53,854,304 1.55% 66,937,489
2016-12-07 2016-12-05 0.258 205,319,532 +39,854,796 1.55% 53,028,400
2016-11-08 2016-11-04 0.243 165,464,736 -107,444,634 1.25% 40,194,000
2016-10-27 2016-10-25 0.335 272,909,370 -623,179 2.07% 91,440,000
2016-09-27 2016-09-23 0.398 273,532,549 -42,977,853 2.49% 108,832,950
2016-09-13 2016-09-09 0.405 316,510,402 -7,162,976 2.88% 128,142,300
2016-09-06 2016-09-02 0.384 323,673,378 +214,889,268 2.94% 124,264,250
2016-08-26 2016-08-24 0.426 108,784,110 -75,211,244 0.99% 46,320,350
2016-08-25 2016-08-23 0.419 183,995,354 -40,112,663 1.67% 77,061,000
2016-08-24 2016-08-22 0.426 224,108,017 -21,245,386 2.04% 95,425,350
2016-08-22 2016-08-18 0.426 245,353,403 +223,484,839 2.23% 104,471,650
2016-08-18 2016-08-16 0.405 21,868,564 +21,245,385 0.20% 8,853,700
2015-06-24 2015-06-22 0.600 623,179 -1,147,867 0.01% 374,100
2015-06-23 2015-06-19 0.712 1,771,046 -2,019,959 0.02% 1,260,975
2015-06-19 2015-06-17 0.935 3,791,005 +130,724 0.03% 3,545,975
2015-06-17 2015-06-15 0.977 3,660,281 -91,358,381 0.03% 3,577,000
2015-06-08 2015-06-04 1.089 95,018,662 +14,326 0.86% 103,468,950
2015-06-05 2015-06-03 1.145 95,004,336 -483,850,047 0.86% 108,758,650
2015-06-04 2015-06-02 1.187 578,854,383 -32,502,002 5.26% 686,902,000
2015-06-02 2015-05-29 0.963 611,356,385 +14,326 5.55% 588,911,550
2015-06-01 2015-05-28 0.991 611,342,059 +701,972 5.55% 605,967,250
2015-05-22 2015-05-20 0.726 610,640,087 +14,326 5.55% 443,297,400
2015-05-19 2015-05-15 0.768 610,625,761 +14,326 6.04% 468,861,250
2015-05-13 2015-05-11 0.754 610,611,435 +28,651 6.04% 460,325,700
2015-05-11 2015-05-07 0.907 610,582,784 +28,652 6.04% 554,069,750
2015-05-08 2015-05-06 0.963 610,554,132 +1,561,529 6.04% 588,138,750
2015-05-07 2015-05-05 0.782 608,992,603 +458,430 6.02% 476,109,200
2015-05-06 2015-05-04 0.642 608,534,173 +28,652 6.02% 390,795,300
2015-04-30 2015-04-28 0.593 608,505,521 +14,326 6.02% 361,043,875
2015-04-28 2015-04-24 0.600 608,491,195 +14,326 6.02% 365,282,850
2015-04-21 2015-04-17 0.412 608,476,869 +257,867 6.02% 250,595,125
2015-04-20 2015-04-16 0.341 608,219,002 +71,630 6.02% 207,184,060
2015-04-17 2015-04-15 0.341 608,147,372 +171,912 6.02% 207,159,660
2015-04-16 2015-04-14 0.363 607,975,460 +57,303 6.01% 220,681,500
2015-04-15 2015-04-13 0.268 607,918,157 +444,105 6.01% 162,949,440
2015-02-26 2015-02-24 0.190 607,474,052 +28,652 6.01% 115,338,200
2015-02-25 2015-02-23 0.187 607,445,400 +14,326 6.01% 113,636,690
2015-02-24 2015-02-18 0.193 607,431,074 +71,629 6.01% 117,026,070
2015-02-23 2015-02-16 0.190 607,359,445 +14,326 6.01% 115,316,440
2015-02-16 2015-02-12 0.193 607,345,119 +57,304 6.01% 117,009,510
2015-02-13 2015-02-11 0.190 607,287,815 +14,326 6.01% 115,302,840
2015-02-12 2015-02-10 0.191 607,273,489 +28,652 6.01% 116,147,915
2015-02-11 2015-02-09 0.195 607,244,837 +42,978 6.01% 118,685,700
2015-02-10 2015-02-06 0.187 607,201,859 +14,326 6.01% 113,591,130
2015-02-09 2015-02-05 0.180 607,187,533 +57,304 6.01% 109,350,075
2015-02-06 2015-02-04 0.198 607,130,229 +14,326 6.01% 120,358,490
2015-02-05 2015-02-03 0.188 607,115,903 +28,652 6.01% 114,422,625
2015-02-04 2015-02-02 0.195 607,087,251 +100,281 6.00% 118,654,900
2015-02-03 2015-01-30 0.218 606,986,970 +171,912 6.00% 132,193,620
2015-02-02 2015-01-29 0.244 606,815,058 -22,087,036 6.00% 148,252,125
2015-01-30 2015-01-28 0.187 628,902,094 +14,326 6.22% 117,650,660
2015-01-29 2015-01-27 0.172 628,887,768 +42,978 6.22% 107,990,310
2015-01-27 2015-01-23 0.173 628,844,790 +14,326 6.22% 108,860,840
2015-01-26 2015-01-22 0.176 628,830,464 +186,238 6.22% 110,614,140
2015-01-23 2015-01-21 0.172 628,644,226 +42,977 6.22% 107,948,490
2015-01-22 2015-01-20 0.179 628,601,249 +1,790,744 6.22% 112,328,960
2015-01-21 2015-01-19 0.179 626,810,505 +14,326 6.20% 112,008,960
2015-01-20 2015-01-16 0.181 626,796,179 +467,674,258 6.20% 113,756,500
2015-01-16 2015-01-14 0.181 159,121,921 +28,652 1.57% 28,878,850
2015-01-13 2015-01-09 0.183 159,093,269 +85,955 1.57% 29,095,755
2015-01-12 2015-01-08 0.179 159,007,314 +28,652 1.57% 28,414,080
2015-01-08 2015-01-06 0.188 158,978,662 +114,608 1.57% 29,962,575
2015-01-05 2014-12-31 0.198 158,864,054 +85,956 1.57% 31,493,470
2015-01-02 2014-12-29 0.202 158,778,098 +28,652 1.57% 32,141,425
2014-12-30 2014-12-24 0.202 158,749,446 +157,585 1.57% 32,135,625
2014-12-29 2014-12-22 0.235 158,591,861 +744,949 1.57% 37,196,040
2014-12-22 2014-12-18 0.218 157,846,912 -200,563 1.56% 34,376,940
2014-12-18 2014-12-16 0.168 158,047,475 -71,630 1.56% 26,477,400
2014-12-17 2014-12-15 0.152 158,119,105 +52,801,875 1.56% 24,061,205
2014-12-15 2014-12-11 0.188 105,317,230 +71,630 1.56% 19,849,050
2014-12-11 2014-12-09 0.202 105,245,600 +71,629 1.56% 21,304,850
2014-12-10 2014-12-08 0.216 105,173,971 +358,149 1.56% 22,758,650
2014-12-09 2014-12-05 0.261 104,815,822 -501,408 1.56% 27,363,710
2014-12-05 2014-12-03 58.425 105,317,230 +35,296,756 1.56% 6,153,205,496
2014-12-04 2014-12-02 59.682 70,020,474 +69,320,269 1.56% 4,178,954,998
2014-12-03 2014-12-01 60.520 700,205 +478 1.56% 42,376,086
2014-11-27 2014-11-25 55.703 699,727 +1,910 1.56% 38,976,968
2014-11-25 2014-11-21 51.934 697,817 +955 1.55% 36,240,236
2014-11-19 2014-11-17 52.353 696,862 +478 1.55% 36,482,499
2014-11-18 2014-11-14 52.981 696,384 +3,820 1.55% 36,894,964
2014-11-17 2014-11-13 57.797 692,564 +1,432 1.54% 40,028,267
2014-11-14 2014-11-12 56.541 691,132 +478 1.54% 39,077,120
2014-11-11 2014-11-07 47.746 690,654 +3,343 1.54% 32,975,635
2014-11-10 2014-11-06 49.002 687,311 +2,387 1.53% 33,679,601
2014-11-07 2014-11-05 49.421 684,924 +3,343 1.52% 33,849,494
2014-11-06 2014-11-04 50.258 681,581 +24,832 1.52% 34,255,200
2014-10-31 2014-10-29 39.369 656,749 +1,432 1.46% 25,855,626
2014-10-30 2014-10-28 41.254 655,317 +1,433 1.46% 27,034,320
2014-10-28 2014-10-24 31.621 653,884 +477 1.46% 20,676,425
2014-10-24 2014-10-22 31.412 653,407 +955 1.45% 20,524,512
2014-10-23 2014-10-21 31.621 652,452 +955 1.45% 20,631,144
2014-10-22 2014-10-20 31.830 651,497 +956 1.45% 20,737,376
2014-10-17 2014-10-15 34.343 650,541 +955 1.45% 22,341,705
2014-10-15 2014-10-13 35.390 649,586 +955 1.45% 22,989,057
2014-10-14 2014-10-10 35.809 648,631 +955 1.44% 23,226,919
2014-10-09 2014-10-07 32.877 647,676 +955 1.44% 21,293,902
2014-10-07 2014-10-03 30.783 646,721 +477 1.44% 19,908,204
2014-10-03 2014-09-29 29.317 646,244 +1,910 1.44% 18,946,210
2014-09-25 2014-09-23 36.647 644,334 +105,850 1.43% 23,612,767
2014-09-24 2014-09-22 35.390 538,484 +478 1.50% 19,057,121
2014-09-23 2014-09-19 35.181 538,006 +1,910 1.50% 18,927,541
2014-09-17 2014-09-15 30.364 536,096 +477 1.49% 16,278,274
2014-09-15 2014-09-11 29.946 535,619 +3,343 1.49% 16,039,462
2014-09-11 2014-09-08 45.547 532,276 +106,455 1.48% 24,243,423
2014-09-08 2014-09-04 44.761 425,821 +382 1.48% 19,060,355
2014-09-03 2014-09-01 44.238 425,439 +382 1.48% 18,820,528
2014-08-26 2014-08-22 45.285 425,057 +382 1.48% 19,248,686
2014-08-25 2014-08-21 44.500 424,675 +382 1.48% 18,897,894
2014-08-22 2014-08-20 45.547 424,293 +764 1.48% 19,325,152
2014-08-21 2014-08-19 44.761 423,529 +382 1.47% 18,957,762
2014-08-15 2014-08-13 43.191 423,147 +382 1.47% 18,276,078
2014-08-14 2014-08-12 43.191 422,765 +382 1.47% 18,259,579
2014-08-11 2014-08-07 41.882 422,383 +765 1.47% 17,690,260
2014-08-07 2014-08-05 43.191 421,618 +382 1.47% 18,210,040
2014-08-04 2014-07-31 43.191 421,236 +382 1.46% 18,193,541
2014-08-01 2014-07-30 43.976 420,854 +764 1.46% 18,507,533
2014-07-31 2014-07-29 45.547 420,090 +1,146 1.46% 19,133,719
2014-07-28 2014-07-24 43.453 418,944 +1,146 1.46% 18,204,211
2014-07-22 2014-07-18 38.479 417,798 +764 1.45% 16,076,500
2014-07-21 2014-07-17 40.835 417,034 +764 1.45% 17,029,577
2014-07-18 2014-07-16 45.547 416,270 +764 1.45% 18,959,731
2014-06-26 2014-06-24 31.673 415,506 +382 1.44% 13,160,442
2014-06-23 2014-06-19 33.506 415,124 +382 1.44% 13,908,991
2014-06-11 2014-06-09 35.076 414,742 +382 1.44% 14,547,575
2014-06-05 2014-06-03 35.600 414,360 +764 1.44% 14,751,104
2014-05-09 2014-05-07 35.600 413,596 +382 1.44% 14,723,906
2014-04-30 2014-04-28 34.553 413,214 +382 1.44% 14,277,651
2014-04-24 2014-04-22 34.814 412,832 +764 1.44% 14,372,516
2014-04-23 2014-04-17 35.861 412,068 +382 1.43% 14,777,374
2014-04-22 2014-04-16 35.861 411,686 +1,146 1.43% 14,763,675
2014-04-17 2014-04-15 35.861 410,540 +1,146 1.43% 14,722,577
2014-04-16 2014-04-14 36.647 409,394 +1,146 1.42% 15,002,972
2014-04-15 2014-04-11 36.909 408,248 +382 1.42% 15,067,839
2014-04-14 2014-04-10 37.956 407,866 +382 1.42% 15,480,797
2014-04-11 2014-04-09 37.956 407,484 +382 1.42% 15,466,298
2014-04-09 2014-04-07 36.647 407,102 +383 1.42% 14,918,978
2014-04-07 2014-04-03 37.432 406,719 +382 1.41% 15,224,334
2014-04-03 2014-04-01 38.479 406,337 +382 1.41% 15,635,490
2014-04-01 2014-03-28 36.647 405,955 +1,146 1.41% 14,876,944
2014-03-31 2014-03-27 36.385 404,809 +3,056 1.41% 14,728,983
2014-03-28 2014-03-26 36.647 401,753 +322,166 1.40% 14,722,954
2014-03-14 2014-03-12 876.905 79,587 -318,346 0.28% 69,790,248
2014-03-13 2014-03-11 876.905 397,933 +382,016 1.38% 348,949,487
2014-03-10 2014-03-06 825.861 15,917 +382 1.38% 13,145,236
2014-02-14 2014-02-12 654.407 15,535 +76 1.35% 10,166,210
2014-02-13 2014-02-11 658.333 15,459 +153 1.34% 10,177,174
2014-02-12 2014-02-10 655.716 15,306 +76 1.33% 10,036,383
2014-02-11 2014-02-07 554.937 15,230 +230 1.32% 8,451,690
2014-02-10 2014-02-06 568.025 15,000 +76 1.30% 8,520,377
2014-02-04 2014-01-28 569.334 14,924 +76 1.30% 8,496,739
2014-01-27 2014-01-23 560.172 14,848 +77 1.29% 8,317,437
2014-01-24 2014-01-22 562.790 14,771 +153 1.28% 8,312,969
2014-01-23 2014-01-21 578.496 14,618 +305 1.27% 8,456,449
2014-01-21 2014-01-17 549.702 14,313 +77 1.24% 7,867,881
2014-01-20 2014-01-16 543.158 14,236 +152 1.24% 7,732,392
2014-01-17 2014-01-15 494.732 14,084 +230 1.22% 6,967,799
2014-01-15 2014-01-13 507.820 13,854 +229 1.20% 7,035,334
2014-01-14 2014-01-10 520.908 13,625 +1,910 1.18% 7,097,369
2014-01-10 2014-01-08 497.349 11,715 +153 1.02% 5,826,446
2014-01-09 2014-01-07 471.173 11,562 +153 1.01% 5,447,701
2014-01-07 2014-01-03 379.556 11,409 +305 0.99% 4,330,354
2014-01-06 2014-01-02 388.718 11,104 +229 0.97% 4,316,321
2014-01-03 2013-12-31 399.188 10,875 +459 0.95% 4,341,171
2013-12-30 2013-12-24 270.924 10,416 +305 0.91% 2,821,949
2013-12-18 2013-12-16 174.072 10,111 +153 0.88% 1,760,044
2013-12-13 2013-12-11 184.543 9,958 -1,069 0.87% 1,837,676
2013-12-12 2013-12-10 189.778 11,027 +534 0.96% 2,092,682
2013-12-11 2013-12-09 191.087 10,493 +153 0.91% 2,005,074
2013-12-10 2013-12-06 189.778 10,340 +77 0.90% 1,962,304
2013-12-05 2013-12-03 174.072 10,263 +305 0.89% 1,786,503
2013-12-03 2013-11-29 170.146 9,958 +459 0.87% 1,694,312
2013-12-02 2013-11-28 163.602 9,499 +153 0.83% 1,554,053
2013-11-28 2013-11-26 163.602 9,346 -917 0.81% 1,529,022
2013-11-27 2013-11-25 163.602 10,263 +76 0.89% 1,679,044
2013-11-26 2013-11-22 164.911 10,187 +76 0.89% 1,679,943
2013-11-25 2013-11-21 164.911 10,111 +77 0.88% 1,667,410
2013-11-19 2013-11-15 166.219 10,034 +764 0.87% 1,667,845
2013-11-15 2013-11-13 154.440 9,270 +229 0.81% 1,431,659
2013-11-13 2013-11-11 164.911 9,041 +3,927 0.79% 1,490,956
2013-11-08 2013-11-06 159.675 5,114 +230 0.44% 816,579
2013-11-06 2013-11-04 162.293 4,884 -764 0.42% 792,638
2013-11-05 2013-11-01 159.675 5,648 +305 0.49% 901,846
2013-11-01 2013-10-30 155.749 5,343 +917 0.46% 832,166
2013-10-31 2013-10-29 134.808 4,426 -764 0.38% 596,659
2013-10-30 2013-10-28 133.499 5,190 +764 0.45% 692,860
2013-10-29 2013-10-25 133.499 4,426 -611 0.38% 590,867
2013-10-28 2013-10-24 137.425 5,037 -7,030 0.44% 692,212
2013-10-25 2013-10-23 119.102 12,067 -534 1.05% 1,437,204
2013-10-24 2013-10-22 120.411 12,601 +534 1.10% 1,517,297
2013-10-23 2013-10-21 121.720 12,067 -305 1.05% 1,468,791
2013-10-22 2013-10-18 123.028 12,372 +305 1.08% 1,522,108
2013-10-21 2013-10-17 119.102 12,067 -458 1.05% 1,437,204
2013-10-18 2013-10-16 120.411 12,525 -2,598 1.09% 1,508,146
2013-10-16 2013-10-11 115.176 15,123 -382 1.31% 1,741,801
2013-10-15 2013-10-10 113.867 15,505 -6,953 1.35% 1,765,504
2013-10-11 2013-10-09 112.558 22,458 +459 1.95% 2,527,827
2013-10-10 2013-10-08 113.867 21,999 -688 1.91% 2,504,955
2013-10-09 2013-10-07 115.176 22,687 +688 1.97% 2,612,989
2013-10-08 2013-10-04 115.176 21,999 -841 1.91% 2,533,748
2013-10-07 2013-10-03 115.176 22,840 +841 1.99% 2,630,611
2013-10-04 2013-10-02 115.176 21,999 -688 1.91% 2,533,748
2013-10-03 2013-09-30 115.176 22,687 +688 1.97% 2,612,989
2013-10-02 2013-09-27 113.867 21,999 -688 1.91% 2,504,955
2013-09-30 2013-09-26 109.940 22,687 +688 1.97% 2,494,217
2013-09-27 2013-09-25 112.558 21,999 -764 1.91% 2,476,163
2013-09-26 2013-09-24 113.867 22,763 +764 1.98% 2,591,950
2013-09-25 2013-09-23 115.176 21,999 -688 1.91% 2,533,748
2013-09-24 2013-09-19 115.176 22,687 +688 1.97% 2,612,989
2013-09-23 2013-09-18 113.867 21,999 -688 1.91% 2,504,955
2013-09-19 2013-09-17 115.176 22,687 +688 1.97% 2,612,989
2013-09-18 2013-09-16 115.176 21,999 -688 1.91% 2,533,748
2013-09-17 2013-09-13 119.102 22,687 +688 1.97% 2,702,068
2013-09-16 2013-09-12 116.484 21,999 -1,070 1.91% 2,562,541
2013-09-13 2013-09-11 116.484 23,069 +1,070 2.01% 2,687,179
2013-09-12 2013-09-10 116.484 21,999 -1,375 1.91% 2,562,541
2013-09-11 2013-09-09 113.867 23,374 +1,375 2.03% 2,661,522
2013-09-10 2013-09-06 125.646 21,999 -764 1.91% 2,764,089
2013-08-30 2013-08-28 121.720 22,763 +764 1.98% 2,770,705
2013-08-29 2013-08-27 128.264 21,999 -917 1.91% 2,821,674
2013-08-28 2013-08-26 130.881 22,916 +917 1.99% 2,999,277
2013-08-27 2013-08-23 132.190 21,999 -841 1.91% 2,908,052
2013-08-26 2013-08-22 129.573 22,840 +841 1.99% 2,959,437
2013-08-23 2013-08-21 133.499 21,999 -1,605 1.91% 2,936,844
2013-08-22 2013-08-20 140.043 23,604 +1,605 2.05% 3,305,576
2013-08-21 2013-08-19 149.205 21,999 -1,452 1.91% 3,282,355
2013-08-20 2013-08-16 149.205 23,451 +1,452 2.04% 3,499,001
2013-08-19 2013-08-15 150.514 21,999 -1,528 1.91% 3,311,148
2013-08-16 2013-08-13 147.896 23,527 +1,528 2.05% 3,479,548
2013-08-15 2013-08-12 150.514 21,999 -993 1.91% 3,311,148
2013-08-13 2013-08-09 146.587 22,992 +993 2.00% 3,370,331
2013-08-12 2013-08-08 147.896 21,999 -764 1.91% 3,253,563
2013-08-09 2013-08-07 141.352 22,763 +764 1.98% 3,217,593
2013-08-08 2013-08-06 133.499 21,999 -1,834 1.91% 2,936,844
2013-08-07 2013-08-05 133.499 23,833 +1,834 2.07% 3,181,681
2013-08-06 2013-08-02 142.661 21,999 -841 1.91% 3,138,392
2013-08-05 2013-08-01 145.278 22,840 +841 1.99% 3,318,157
2013-08-02 2013-07-31 141.352 21,999 -841 1.91% 3,109,600
2013-08-01 2013-07-30 141.352 22,840 +841 1.99% 3,228,477
2013-07-31 2013-07-29 138.734 21,999 -841 1.91% 3,052,015
2013-07-30 2013-07-26 137.425 22,840 +841 1.99% 3,138,797
2013-07-29 2013-07-25 133.499 21,999 -764 1.91% 2,936,844
2013-07-26 2013-07-24 132.190 22,763 +764 1.98% 3,009,045
2013-07-25 2013-07-23 132.190 21,999 -917 1.91% 2,908,052
2013-07-24 2013-07-22 129.573 22,916 +917 1.99% 2,969,285
2013-07-23 2013-07-19 130.881 21,999 -917 1.91% 2,879,259
2013-07-22 2013-07-18 134.808 22,916 +917 1.99% 3,089,256
2013-07-19 2013-07-17 134.808 21,999 -841 1.91% 2,965,637
2013-07-18 2013-07-16 134.808 22,840 +841 1.99% 3,079,010
2013-07-17 2013-07-15 138.734 21,999 -611 1.91% 3,052,015
2013-07-16 2013-07-12 140.043 22,610 +611 1.97% 3,166,374
2013-07-15 2013-07-11 138.734 21,999 +7,106 1.91% 3,052,015
2013-07-12 2013-07-10 136.117 14,893 +534 1.29% 2,027,185
2013-07-11 2013-07-09 130.881 14,359 -13,223 1.25% 1,879,325
2013-07-10 2013-07-08 125.646 27,582 +1,069 2.40% 3,465,571
2013-07-09 2013-07-05 130.881 26,513 -1,069 2.30% 3,470,058
2013-07-08 2013-07-04 136.117 27,582 +1,069 2.40% 3,754,369
2013-07-05 2013-07-03 128.264 26,513 -1,069 2.30% 3,400,656
2013-07-04 2013-07-02 134.808 27,582 +1,069 2.40% 3,718,269
2013-07-03 2013-06-28 133.499 26,513 -1,298 2.30% 3,539,459
2013-07-02 2013-06-27 137.425 27,811 +1,298 2.42% 3,821,939
2013-06-28 2013-06-26 136.117 26,513 -993 2.30% 3,608,860
2013-06-27 2013-06-25 141.352 27,506 +6,342 2.39% 3,888,025
2013-06-26 2013-06-24 124.337 21,164 -1,223 1.84% 2,631,474
2013-06-25 2013-06-21 130.881 22,387 +1,223 1.95% 2,930,041
2013-06-24 2013-06-20 123.028 21,164 -1,299 1.84% 2,603,775
2013-06-21 2013-06-19 129.573 22,463 +1,299 1.95% 2,910,588
2013-06-20 2013-06-18 126.955 21,164 -1,299 1.84% 2,686,874
2013-06-19 2013-06-17 124.337 22,463 +1,299 1.95% 2,792,989
2013-06-18 2013-06-14 113.867 21,164 -1,375 1.84% 2,409,877
2013-06-17 2013-06-13 106.014 22,539 +1,375 1.96% 2,389,447
2013-06-14 2013-06-11 106.014 21,164 -1,375 1.84% 2,243,678
2013-06-13 2013-06-10 112.558 22,539 +1,375 1.96% 2,536,944
2013-06-11 2013-06-07 106.014 21,164 -1,375 1.84% 2,243,678
2013-06-10 2013-06-06 107.323 22,539 +1,375 1.96% 2,418,947
2013-06-07 2013-06-05 108.632 21,164 -1,299 1.84% 2,299,078
2013-06-06 2013-06-04 112.558 22,463 +1,299 1.95% 2,528,390
2013-06-05 2013-06-03 102.087 21,164 -688 1.84% 2,160,579
2013-06-04 2013-05-31 106.014 21,852 -6,953 1.90% 2,316,616
2013-06-03 2013-05-30 92.926 28,805 -1,299 2.50% 2,676,727
2013-05-31 2013-05-29 94.235 30,104 +1,299 2.62% 2,836,838
2013-05-30 2013-05-28 98.161 28,805 -1,375 2.50% 2,827,528
2013-05-29 2013-05-27 98.161 30,180 +1,375 2.62% 2,962,500
2013-05-28 2013-05-24 102.087 28,805 -1,299 2.50% 2,940,629
2013-05-27 2013-05-23 111.249 30,104 +1,299 2.62% 3,349,045
2013-05-24 2013-05-22 107.323 28,805 -1,299 2.50% 3,091,431
2013-05-23 2013-05-21 104.705 30,104 +1,299 2.62% 3,152,042
2013-05-22 2013-05-20 102.087 28,805 +10,086 2.50% 2,940,629
2013-05-21 2013-05-16 99.470 18,719 +1,375 1.63% 1,861,976
2013-05-20 2013-05-15 98.161 17,344 -1,299 1.51% 1,702,505
2013-05-16 2013-05-14 103.396 18,643 -14,746 1.62% 1,927,617
2013-05-15 2013-05-13 91.617 33,389 -1,375 2.90% 3,058,998
2013-05-14 2013-05-10 95.543 34,764 +1,375 3.02% 3,321,471
2013-05-13 2013-05-09 96.852 33,389 -1,375 2.90% 3,233,798
2013-05-10 2013-05-08 102.087 34,764 +1,375 3.02% 3,548,969
2013-05-09 2013-05-07 103.396 33,389 -1,375 2.90% 3,452,298
2013-05-08 2013-05-06 100.779 34,764 +993 3.02% 3,503,469
2013-05-07 2013-05-03 102.087 33,771 -917 2.94% 3,447,596
2013-05-06 2013-05-02 104.705 34,688 +1,299 3.02% 3,632,010
2013-05-03 2013-04-30 112.558 33,389 -1,299 2.90% 3,758,198
2013-05-02 2013-04-29 104.705 34,688 +1,299 3.02% 3,632,010
2013-04-30 2013-04-26 94.235 33,389 -1,452 2.90% 3,146,398
2013-04-29 2013-04-25 94.235 34,841 +1,452 3.03% 3,283,227
2013-04-26 2013-04-24 91.617 33,389 -1,299 2.90% 3,058,998
2013-04-25 2013-04-23 87.691 34,688 +1,299 3.02% 3,041,808
2013-04-24 2013-04-22 86.382 33,389 -1,299 2.90% 2,884,199
2013-04-23 2013-04-19 85.073 34,688 +1,299 3.02% 2,951,008
2013-04-22 2013-04-18 81.146 33,389 -1,299 2.90% 2,709,399
2013-04-19 2013-04-17 88.999 34,688 +1,299 3.02% 3,087,209
2013-04-18 2013-04-16 85.073 33,389 -1,299 2.90% 2,840,499
2013-04-17 2013-04-15 91.617 34,688 +1,299 3.02% 3,178,009
2013-04-16 2013-04-12 96.852 33,389 -1,299 2.90% 3,233,798
2013-04-15 2013-04-11 96.852 34,688 +1,299 3.02% 3,359,609
2013-04-12 2013-04-10 91.617 33,389 -1,375 2.90% 3,058,998
2013-04-11 2013-04-09 95.543 34,764 +1,222 3.02% 3,321,471
2013-04-10 2013-04-08 92.926 33,542 -1,146 2.92% 3,116,916
2013-04-09 2013-04-05 96.852 34,688 +1,299 3.02% 3,359,609
2013-04-08 2013-04-03 103.396 33,389 -1,222 2.90% 3,452,298
2013-04-05 2013-04-02 104.705 34,611 +1,222 3.01% 3,623,948
2013-04-03 2013-03-28 106.014 33,389 -1,528 2.90% 3,539,698
2013-04-02 2013-03-27 115.176 34,917 +1,528 3.04% 4,021,586
2013-03-28 2013-03-26 116.484 33,389 -1,452 2.90% 3,889,298
2013-03-27 2013-03-25 120.411 34,841 +1,452 3.03% 4,195,235
2013-03-26 2013-03-22 115.176 33,389 -2,292 2.90% 3,845,598
2013-03-25 2013-03-21 117.793 35,681 +2,292 3.10% 4,202,980
2013-03-22 2013-03-20 116.484 33,389 -1,299 2.90% 3,889,298
2013-03-21 2013-03-19 117.793 34,688 +1,299 3.02% 4,086,011
2013-03-20 2013-03-18 115.176 33,389 -993 2.90% 3,845,598
2013-03-19 2013-03-15 120.411 34,382 -1,070 2.99% 4,139,966
2013-03-18 2013-03-14 120.411 35,452 +764 3.08% 4,268,806
2013-03-15 2013-03-13 120.411 34,688 +1,299 3.02% 4,176,812
2013-03-14 2013-03-12 121.720 33,389 -1,375 2.90% 4,064,098
2013-03-13 2013-03-11 123.028 34,764 +1,375 3.02% 4,276,962
2013-03-12 2013-03-08 120.411 33,389 -1,299 2.90% 4,020,398
2013-03-11 2013-03-07 120.411 34,688 +1,299 3.02% 4,176,812
2013-03-08 2013-03-06 120.411 33,389 -1,299 2.90% 4,020,398
2013-03-07 2013-03-05 121.720 34,688 +1,299 3.02% 4,222,212
2013-03-06 2013-03-04 124.337 33,389 -1,299 2.90% 4,151,498
2013-03-05 2013-03-01 125.646 34,688 +1,299 3.02% 4,358,412
2013-03-04 2013-02-28 126.955 33,389 -1,299 2.90% 4,238,898
2013-03-01 2013-02-27 123.028 34,688 +1,299 3.02% 4,267,612
2013-02-28 2013-02-26 121.720 33,389 -1,452 2.90% 4,064,098
2013-02-27 2013-02-25 129.573 34,841 +1,452 3.03% 4,514,437
2013-02-26 2013-02-22 129.573 33,389 -1,375 2.90% 4,326,298
2013-02-25 2013-02-21 129.573 34,764 +1,375 3.02% 4,504,460
2013-02-22 2013-02-20 128.264 33,389 -7,029 2.90% 4,282,598
2013-02-21 2013-02-19 128.264 40,418 +1,222 3.51% 5,184,164
2013-02-20 2013-02-18 128.264 39,196 -993 3.41% 5,027,425
2013-02-19 2013-02-15 132.190 40,189 +1,299 3.49% 5,312,591
2013-02-18 2013-02-14 125.646 38,890 -1,299 3.38% 4,886,377
2013-02-15 2013-02-08 128.264 40,189 +1,299 3.49% 5,154,791
2013-02-14 2013-02-07 126.955 38,890 -1,146 3.38% 4,937,277
2013-02-08 2013-02-06 130.881 40,036 +1,146 3.48% 5,239,966
2013-02-07 2013-02-05 128.264 38,890 -764 3.38% 4,988,177
2013-02-06 2013-02-04 130.881 39,654 +764 3.45% 5,189,970
2013-02-05 2013-02-01 128.264 38,890 -1,375 3.38% 4,988,177
2013-02-04 2013-01-31 128.264 40,265 +1,375 3.50% 5,164,539
2013-02-01 2013-01-30 137.425 38,890 -1,375 3.38% 5,344,475
2013-01-31 2013-01-29 123.028 40,265 +1,375 3.50% 4,953,742
2013-01-30 2013-01-28 123.028 38,890 -1,223 3.38% 4,784,578
2013-01-29 2013-01-25 126.955 40,113 +1,223 3.49% 5,092,543
2013-01-28 2013-01-24 132.190 38,890 -1,375 3.38% 5,140,876
2013-01-25 2013-01-23 137.425 40,265 +1,375 3.50% 5,533,435
2013-01-24 2013-01-22 138.734 38,890 -1,375 3.38% 5,395,375
2013-01-23 2013-01-21 138.734 40,265 +1,375 3.50% 5,586,134
2013-01-22 2013-01-18 140.043 38,890 -1,299 3.38% 5,446,274
2013-01-21 2013-01-17 138.734 40,189 +1,299 3.49% 5,575,591
2013-01-18 2013-01-16 142.661 38,890 -38,203 3.38% 5,548,074
2013-01-17 2013-01-15 140.043 77,093 +1,528 6.70% 10,796,339
2013-01-16 2013-01-14 147.896 75,565 -1,299 6.57% 11,175,757
2013-01-15 2013-01-11 142.661 76,864 +37,974 6.68% 10,965,471
2013-01-14 2013-01-10 143.969 38,890 -1,223 3.38% 5,598,974
2013-01-11 2013-01-09 143.969 40,113 +1,223 3.49% 5,775,048
2013-01-10 2013-01-08 143.969 38,890 -1,299 3.58% 5,598,974
2013-01-09 2013-01-07 143.969 40,189 +1,299 3.70% 5,785,990
2013-01-08 2013-01-04 147.896 38,890 -1,146 4.06% 5,751,673
2013-01-07 2013-01-03 143.969 40,036 +1,146 4.18% 5,763,963
2013-01-04 2013-01-02 142.661 38,890 -1,070 4.06% 5,548,074
2013-01-03 2012-12-31 143.969 39,960 -229 4.17% 5,753,021
2013-01-02 2012-12-27 176.690 40,189 +764 4.19% 7,100,988
2012-12-28 2012-12-24 181.925 39,425 -611 4.11% 7,172,397
2012-12-27 2012-12-20 183.234 40,036 +11,002 6.26% 7,335,953
2012-12-21 2012-12-19 185.852 29,034 -1,222 4.54% 5,396,013
2012-12-20 2012-12-18 188.469 30,256 +1,222 4.73% 5,702,323
2012-12-19 2012-12-17 188.469 29,034 -1,222 4.54% 5,472,014
2012-12-18 2012-12-14 184.543 30,256 +1,222 4.73% 5,583,525
2012-12-17 2012-12-13 180.616 29,034 -917 4.54% 5,244,013
2012-12-14 2012-12-12 184.543 29,951 +917 4.69% 5,527,239
2012-12-13 2012-12-11 181.925 29,034 -1,146 4.54% 5,282,013
2012-12-12 2012-12-10 181.925 30,180 +1,146 4.72% 5,490,499
2012-12-11 2012-12-07 172.763 29,034 -840 4.54% 5,016,012
2012-12-10 2012-12-06 174.072 29,874 +840 4.67% 5,200,233
2012-12-07 2012-12-05 175.381 29,034 -1,070 4.54% 5,092,013
2012-12-06 2012-12-04 170.146 30,104 +1,070 4.71% 5,122,068
2012-12-05 2012-12-03 176.690 29,034 -993 4.54% 5,130,013
2012-12-04 2012-11-30 174.072 30,027 +993 4.70% 5,226,866
2012-12-03 2012-11-29 172.763 29,034 -1,528 4.54% 5,016,012
2012-11-30 2012-11-28 168.837 30,562 +1,528 4.78% 5,159,995
2012-11-29 2012-11-27 190.825 29,034 -993 4.54% 5,540,414
2012-11-28 2012-11-26 195.066 30,027 +3,144 4.70% 5,857,234
2012-11-27 2012-11-23 202.133 26,883 -1,415 4.54% 5,433,946
2012-11-26 2012-11-22 210.614 28,298 +566 4.78% 5,959,963
2012-11-23 2012-11-21 253.020 27,732 +849 4.69% 7,016,746
2012-11-22 2012-11-20 255.847 26,883 -708 4.54% 6,877,932
2012-11-21 2012-11-19 255.847 27,591 +708 4.66% 7,059,071
2012-11-20 2012-11-16 260.087 26,883 -637 4.54% 6,991,931
2012-11-19 2012-11-15 264.328 27,520 +637 4.65% 7,274,307
2012-11-16 2012-11-14 265.742 26,883 -708 4.54% 7,143,929
2012-11-15 2012-11-13 267.155 27,591 +708 4.66% 7,371,075
2012-11-14 2012-11-12 269.982 26,883 -708 4.54% 7,257,928
2012-11-13 2012-11-09 268.569 27,591 +708 4.66% 7,410,075
2012-11-12 2012-11-08 260.087 26,883 -708 4.54% 6,991,931
2012-11-09 2012-11-07 272.809 27,591 +708 4.66% 7,527,076
2012-11-08 2012-11-06 279.877 26,883 -708 4.54% 7,523,925
2012-11-07 2012-11-05 272.809 27,591 +708 4.66% 7,527,076
2012-11-06 2012-11-02 281.290 26,883 -566 4.54% 7,561,925
2012-11-05 2012-11-01 288.358 27,449 +566 4.64% 7,915,134
2012-11-02 2012-10-31 294.012 26,883 -637 4.54% 7,903,922
2012-11-01 2012-10-30 289.771 27,520 +637 4.65% 7,974,507
2012-10-31 2012-10-29 286.944 26,883 -708 4.54% 7,713,924
2012-10-30 2012-10-26 278.463 27,591 +708 4.66% 7,683,078
2012-10-29 2012-10-25 281.290 26,883 -778 4.54% 7,561,925
2012-10-26 2012-10-24 277.050 27,661 +778 4.67% 7,663,471
2012-10-25 2012-10-22 271.396 26,883 -991 4.54% 7,295,928
2012-10-24 2012-10-19 265.742 27,874 +991 4.71% 7,407,279
2012-10-22 2012-10-18 277.050 26,883 -778 4.54% 7,447,926
2012-10-19 2012-10-17 284.117 27,661 +778 4.67% 7,858,968
2012-10-18 2012-10-16 269.982 26,883 -849 4.54% 7,257,928
2012-10-17 2012-10-15 275.636 27,732 +849 4.69% 7,643,942
2012-10-16 2012-10-12 275.636 26,883 -1,840 4.54% 7,409,927
2012-10-15 2012-10-11 294.012 28,723 +1,840 4.85% 8,444,904
2012-10-12 2012-10-10 240.298 26,883 -920 4.54% 6,459,936
2012-10-11 2012-10-09 234.644 27,803 +920 4.70% 6,523,810
2012-10-10 2012-10-08 245.952 26,883 -708 4.54% 6,611,934
2012-10-09 2012-10-05 250.193 27,591 +708 4.66% 6,903,070
2012-10-08 2012-10-04 253.020 26,883 -1,132 4.54% 6,801,933
2012-10-05 2012-10-03 236.058 28,015 +424 4.73% 6,613,154
2012-10-04 2012-09-28 237.471 27,591 -707 4.66% 6,552,066
2012-10-03 2012-09-27 226.163 28,298 +637 4.78% 6,399,960
2012-09-28 2012-09-26 240.298 27,661 -991 4.67% 6,646,888
2012-09-27 2012-09-25 251.606 28,652 +495 4.84% 7,209,025
2012-09-26 2012-09-24 271.396 28,157 -877 4.76% 7,641,686
2012-09-25 2012-09-21 282.704 29,034 -566 4.91% 8,208,020
2012-09-24 2012-09-20 295.425 29,600 +566 5.00% 8,744,592
2012-09-21 2012-09-19 310.974 29,034 -849 4.91% 9,028,822
2012-09-20 2012-09-18 326.523 29,883 +991 5.05% 9,757,481
2012-09-19 2012-09-17 337.831 28,892 -566 4.88% 9,760,612
2012-09-18 2012-09-14 347.726 29,458 +495 4.98% 10,243,301
2012-09-17 2012-09-13 351.966 28,963 -283 4.89% 10,193,996
2012-09-14 2012-09-12 368.928 29,246 +707 4.94% 10,789,679
2012-09-13 2012-09-11 375.996 28,539 -495 4.82% 10,730,549
2012-09-12 2012-09-10 385.891 29,034 +495 4.91% 11,203,948
2012-09-11 2012-09-07 390.131 28,539 -283 4.82% 11,133,953
2012-09-10 2012-09-06 392.958 28,822 +637 4.87% 11,325,841
2012-09-07 2012-09-05 405.680 28,185 -354 4.76% 11,434,087
2012-09-06 2012-09-04 416.988 28,539 +496 4.82% 11,900,421
2012-09-05 2012-09-03 405.680 28,043 +28,043 4.74% 11,376,481
2012-09-04 2012-08-31 480.596 0 -268,833
2012-08-22 2012-08-20 5.866 268,833 +241,950 45.43% 1,577,002
2012-08-21 2012-08-17 5.725 26,883 -2,688,327 4.54% 153,898
2012-08-20 2012-08-16 5.654 2,715,210 +26,883 4.59% 15,352,001
2012-08-16 2012-08-14 5.654 2,688,327 -36,787 4.54% 15,200,002
2012-08-15 2012-08-13 5.371 2,725,114 +36,787 4.61% 14,637,599
2012-08-14 2012-08-10 4.947 2,688,327 -58,011 4.54% 13,300,002
2012-08-13 2012-08-09 4.029 2,746,338 +2,746,338 4.64% 11,063,700
2012-08-10 2012-08-08 3.534 0 -52,352
2012-08-09 2012-08-07 3.675 52,352 +48,107 0.09% 192,401
2012-08-08 2012-08-06 3.491 4,245 -52,351 0.01% 14,821
2012-08-07 2012-08-03 3.378 56,596 +56,596 0.10% 191,199
2012-08-06 2012-08-02 3.604 0 -69,331
2012-08-03 2012-08-01 3.534 69,331 +41,033 0.12% 245,002
2012-08-02 2012-07-31 3.604 28,298 -35,373 0.05% 101,999
2012-08-01 2012-07-30 3.604 63,671 +63,671 0.11% 229,500
2012-07-31 2012-07-27 3.817 0 -80,650
2012-07-30 2012-07-26 3.491 80,650 +80,650 0.14% 281,581
2012-07-27 2012-07-25 3.887 0 -127,342
2012-07-26 2012-07-24 4.099 127,342 +116,023 0.22% 522,001
2012-07-25 2012-07-23 4.665 11,319 +11,319 0.02% 52,799
2012-07-23 2012-07-19 4.241 0 -11,319
2012-07-20 2012-07-18 3.675 11,319 +11,319 0.02% 41,599
2012-07-17 2012-07-13 1.668 0 -84,895
2012-07-16 2012-07-12 1.541 84,895 +84,895 0.14% 130,801
2012-07-13 2012-07-11 1.668 0 -69,331
2012-07-12 2012-07-10 1.724 69,331 +69,331 0.12% 119,561
2012-07-11 2012-07-09 1.753 0 -120,267
2012-07-10 2012-07-06 1.739 120,267 +99,043 0.20% 209,100
2012-07-09 2012-07-05 1.272 21,224 +21,224 0.04% 27,000
2012-07-06 2012-07-04 1.244 0 -60,841
2012-07-05 2012-07-03 1.159 60,841 +60,841 0.10% 70,520
2012-07-04 2012-06-29 1.074 0 -56,596
2012-07-03 2012-06-28 1.103 56,596 +56,596 0.10% 62,400
2012-06-29 2012-06-27 1.201 0 -55,181
2012-06-28 2012-06-26 1.201 55,181 +55,181 0.09% 66,299
2012-06-27 2012-06-25 1.216 0 -65,086
2012-06-26 2012-06-22 1.244 65,086 +36,788 0.11% 80,960
2012-06-25 2012-06-21 1.286 28,298 -41,033 0.05% 36,400
2012-06-22 2012-06-20 1.329 69,331 +69,331 0.12% 92,121
2012-06-21 2012-06-19 1.286 0 -66,501
2012-06-20 2012-06-18 1.315 66,501 +66,501 0.11% 87,420
2012-06-19 2012-06-15 1.329 0 -69,331
2012-06-18 2012-06-14 1.343 69,331 +69,331 0.12% 93,101
2012-06-15 2012-06-13 1.456 0 -76,405
2012-06-14 2012-06-12 1.456 76,405 +76,405 0.13% 111,240
2012-06-13 2012-06-11 1.555 0 -63,671
2012-06-12 2012-06-08 1.498 63,671 +63,671 0.11% 95,400
2012-06-11 2012-06-07 1.470 0 -76,405
2012-06-08 2012-06-06 1.527 76,405 +76,405 0.13% 116,640
2012-06-07 2012-06-05 1.555 0 -60,841
2012-06-06 2012-06-04 1.555 60,841 +60,841 0.10% 94,600
2011-02-28 2011-02-24 0.142 0 -933,700
2011-02-25 2011-02-23 0.156 933,700 -184,891 0.07% 145,440
2011-02-24 2011-02-22 0.155 1,118,591 -360,537 0.08% 173,030
2011-02-23 2011-02-21 0.164 1,479,128 +166,402 0.11% 243,200
2011-02-21 2011-02-17 0.164 1,312,726 -147,913 0.10% 215,840
2011-02-18 2011-02-16 0.162 1,460,639 +92,445 0.11% 237,000
2011-02-17 2011-02-15 0.166 1,368,194 -434,493 0.10% 226,440
2011-02-16 2011-02-14 0.164 1,802,687 +92,445 0.13% 296,400
2011-02-15 2011-02-11 0.172 1,710,242 +693,341 0.12% 294,150
2011-02-14 2011-02-10 0.188 1,016,901 -517,694 0.07% 191,400
2011-02-11 2011-02-09 0.196 1,534,595 +184,891 0.11% 300,460
2011-02-10 2011-02-08 0.198 1,349,704 +258,847 0.10% 267,180
2011-02-09 2011-02-07 0.198 1,090,857 +92,445 0.08% 215,940
2011-02-08 2011-02-02 0.203 998,412 +184,891 0.07% 203,040
2011-02-07 2011-01-31 0.208 813,521 -323,559 0.06% 168,960
2011-02-01 2011-01-28 0.208 1,137,080 +952,189 0.08% 236,160
2011-01-31 2011-01-27 0.210 184,891 -1,248,014 0.01% 38,800
2011-01-28 2011-01-26 0.208 1,432,905 -360,538 0.10% 297,600
2011-01-27 2011-01-25 0.206 1,793,443 +591,651 0.13% 368,600
2011-01-26 2011-01-24 0.207 1,201,792 +554,673 0.09% 248,300
2011-01-25 2011-01-21 0.207 647,119 +184,891 0.05% 133,700
2011-01-24 2011-01-20 0.210 462,228 -462,227 0.03% 97,000
2011-01-21 2011-01-19 0.207 924,455 +46,223 0.07% 191,000
2011-01-20 2011-01-18 0.207 878,232 +462,227 0.06% 181,450
2011-01-19 2011-01-17 0.209 416,005 +231,114 0.03% 86,850
2011-01-17 2011-01-13 0.211 184,891 -1,294,237 0.01% 39,000
2011-01-14 2011-01-12 0.210 1,479,128 +323,559 0.11% 310,400
2011-01-13 2011-01-11 0.209 1,155,569 +277,337 0.08% 241,250
2011-01-12 2011-01-10 0.208 878,232 -674,853 0.06% 182,400
2011-01-11 2011-01-07 0.224 1,553,085 +1,368,194 0.11% 347,760
2011-01-10 2011-01-06 0.228 184,891 -1,580,818 0.01% 42,200
2011-01-07 2011-01-05 0.228 1,765,709 +268,092 0.13% 403,010
2011-01-06 2011-01-04 0.230 1,497,617 +18,489 0.11% 345,060
2011-01-05 2011-01-03 0.234 1,479,128 +92,445 0.11% 345,600
2011-01-04 2010-12-31 0.233 1,386,683 +92,446 0.10% 322,500
2011-01-03 2010-12-29 0.234 1,294,237 -462,228 0.09% 302,400
2010-12-30 2010-12-28 0.234 1,756,465 +1,201,792 0.13% 410,400
2010-12-29 2010-12-24 0.234 554,673 -462,228 0.04% 129,600
2010-12-28 2010-12-22 0.230 1,016,901 -369,782 0.07% 234,300
2010-12-23 2010-12-21 0.233 1,386,683 +369,782 0.10% 322,500
2010-12-22 2010-12-20 0.236 1,016,901 -369,782 0.07% 239,800
2010-12-17 2010-12-15 0.240 1,386,683 +1,016,901 0.10% 333,000
2010-12-16 2010-12-14 0.246 369,782 -739,564 0.03% 90,800
2010-12-15 2010-12-13 0.243 1,109,346 +92,445 0.08% 270,000
2010-12-14 2010-12-10 0.242 1,016,901 +693,342 0.07% 246,400
2010-12-13 2010-12-09 0.233 323,559 -1,026,145 0.02% 75,250
2010-12-10 2010-12-08 0.234 1,349,704 +332,803 0.10% 315,360
2010-12-09 2010-12-07 0.236 1,016,901 -138,668 0.07% 239,800
2010-12-08 2010-12-06 0.236 1,155,569 -92,445 0.08% 272,500
2010-12-07 2010-12-03 0.241 1,248,014 +323,559 0.09% 301,050
2010-12-06 2010-12-02 0.247 924,455 +129,424 0.07% 228,000
2010-12-03 2010-12-01 0.255 795,031 -129,424 0.06% 202,960
2010-11-24 2010-11-22 0.248 924,455 +924,455 0.07% 229,000
2010-11-10 2010-11-08 0.267 0 -462,228
2010-09-16 2010-09-14 0.236 462,228 +462,228 0.04% 109,000
2010-05-07 2010-05-05 0.389 0 -184,891
2010-05-06 2010-05-04 0.427 184,891 +184,891 0.02% 79,000
2009-08-06 2009-08-04 1.125 0 -185
2009-07-14 2009-07-10 1.298 185 -1 0.00% 240
2008-12-22 2008-12-18 0.508 186 +186 0.00% 95
2008-12-04 2008-12-02 0.444 0 -187
2008-12-02 2008-11-28 0.433 187 +187 0.00% 81
2008-11-24 2008-11-20 0.444 0 -187
2008-11-10 2008-11-06 0.487 187 +187 0.00% 91
2008-10-30 2008-10-28 0.411 0 -187
2008-08-20 2008-08-18 2.034 187 -747 0.00% 380
2008-08-07 2008-08-04 2.921 934 +747 0.00% 2,728
2008-07-28 2008-07-24 1.823 187 -256 0.00% 341
2008-04-24 2008-04-22 2.575 443 +4 0.00% 1,141
2008-04-18 2008-04-16 2.666 439 +439 0.00% 1,170
2007-06-26 2007-06-22 32.774 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top