History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-15 2023-11-13 0.033 0 +0
2023-11-14 2023-11-10 0.033 0 -5,159,804
2023-05-30 2023-05-25 0.028 5,159,804 -99 0.01% 144,475
2023-02-20 2023-02-16 0.033 5,159,903 -99 0.01% 170,277
2022-11-25 2022-11-23 0.027 5,160,002 +294,245 0.01% 139,320
2022-11-17 2022-11-15 0.027 4,865,757 -294,245 0.01% 131,375
2021-10-08 2021-10-06 0.023 5,160,002 -100,000 0.01% 118,680
2021-10-07 2021-10-05 0.023 5,260,002 +100,000 0.01% 120,980
2021-08-13 2021-08-11 0.026 5,160,002 -200,000 0.01% 134,160
2021-06-07 2021-06-03 0.034 5,360,002 +200,000 0.01% 182,240
2021-06-04 2021-06-02 0.032 5,160,002 -200,000 0.01% 165,120
2021-05-28 2021-05-26 0.034 5,360,002 +200,000 0.01% 182,240
2020-09-28 2020-09-24 0.029 5,160,002 -1,210,000 0.01% 149,640
2020-07-20 2020-07-16 0.037 6,370,002 -60,000 0.01% 235,690
2020-07-17 2020-07-15 0.040 6,430,002 +60,000 0.01% 257,200
2020-04-03 2020-04-01 0.028 6,370,002 -200,000 0.01% 178,360
2019-11-08 2019-11-06 0.076 6,570,002 -500,000 0.01% 499,320
2019-10-31 2019-10-29 0.082 7,070,002 +500,000 0.02% 579,740
2019-09-10 2019-09-06 0.112 6,570,002 -280,000 0.01% 735,840
2019-09-04 2019-09-02 0.102 6,850,002 -260,000 0.02% 698,700
2019-08-12 2019-08-08 0.111 7,110,002 -120,000 0.02% 789,210
2019-08-08 2019-08-06 0.104 7,230,002 +400,000 0.02% 751,920
2019-07-23 2019-07-19 0.127 6,830,002 -400,000 0.02% 867,410
2019-07-22 2019-07-18 0.125 7,230,002 -140,000 0.02% 903,750
2019-07-18 2019-07-16 0.121 7,370,002 -500,000 0.02% 891,770
2019-07-05 2019-07-03 0.127 7,870,002 +42,523 0.02% 997,007
2019-06-25 2019-06-21 0.116 7,827,479 -99,459 0.02% 905,050
2019-04-25 2019-04-23 0.143 7,926,938 -596,758 0.02% 1,131,740
2019-04-18 2019-04-16 0.145 8,523,696 +397,838 0.02% 1,234,080
2019-04-15 2019-04-11 0.153 8,125,858 -198,919 0.02% 1,241,840
2019-04-12 2019-04-10 0.154 8,324,777 +298,379 0.02% 1,280,610
2019-04-11 2019-04-09 0.144 8,026,398 +497,298 0.02% 1,154,010
2019-04-10 2019-04-08 0.143 7,529,100 +99,460 0.02% 1,074,940
2019-04-09 2019-04-04 0.143 7,429,640 +99,460 0.02% 1,060,740
2019-04-08 2019-04-03 0.144 7,330,180 +99,459 0.02% 1,053,910
2019-04-04 2019-04-02 0.141 7,230,721 +497,299 0.02% 1,017,800
2019-02-15 2019-02-13 0.118 6,733,422 -3,282,170 0.02% 792,090
2019-02-11 2019-02-04 0.118 10,015,592 +298,380 0.02% 1,178,190
2018-11-20 2018-11-16 0.140 9,717,212 -821 0.02% 1,358,030
2018-11-19 2018-11-15 0.151 9,718,033 -994,597 0.02% 1,465,624
2018-11-13 2018-11-09 0.153 10,712,630 -79,568 0.02% 1,637,166
2018-11-09 2018-11-07 0.151 10,792,198 +79,568 0.02% 1,627,624
2018-11-01 2018-10-30 0.142 10,712,630 -99,459 0.02% 1,518,687
2018-10-30 2018-10-26 0.146 10,812,089 -119,352 0.02% 1,576,270
2018-10-29 2018-10-25 0.141 10,931,441 -198,919 0.02% 1,538,716
2018-10-22 2018-10-18 0.141 11,130,360 +318,271 0.03% 1,566,716
2018-10-18 2018-10-15 0.135 10,812,089 +1,203,462 0.02% 1,456,691
2018-10-08 2018-10-04 0.139 9,608,627 -99,460 0.02% 1,333,194
2018-10-05 2018-10-03 0.141 9,708,087 +99,460 0.02% 1,366,516
2018-10-03 2018-09-28 0.144 9,608,627 +99,459 0.02% 1,381,498
2018-10-02 2018-09-27 0.146 9,509,168 -99,459 0.02% 1,386,320
2018-09-27 2018-09-24 0.143 9,608,627 -99,460 0.02% 1,371,837
2018-09-26 2018-09-21 0.148 9,708,087 +99,460 0.02% 1,434,842
2018-09-14 2018-09-12 0.139 9,608,627 -99,460 0.02% 1,333,194
2018-09-10 2018-09-06 0.158 9,708,087 -298,379 0.02% 1,532,450
2018-09-04 2018-08-31 0.161 10,006,466 +179,027 0.02% 1,609,732
2018-08-30 2018-08-28 0.164 9,827,439 -19,892 0.02% 1,610,575
2018-08-24 2018-08-22 0.167 9,847,331 -1,094,056 0.02% 1,643,537
2018-08-23 2018-08-21 0.169 10,941,387 +139,244 0.02% 1,848,139
2018-08-07 2018-08-03 0.146 10,802,143 -159,136 0.02% 1,574,820
2018-08-03 2018-08-01 0.154 10,961,279 -318,271 0.02% 1,686,187
2018-08-02 2018-07-31 0.153 11,279,550 -99,460 0.03% 1,723,806
2018-07-25 2018-07-23 0.156 11,379,010 -99,459 0.03% 1,773,328
2018-07-24 2018-07-20 0.157 11,478,469 -437,623 0.03% 1,800,369
2018-07-20 2018-07-18 0.157 11,916,092 +139,244 0.03% 1,869,009
2018-07-18 2018-07-16 0.160 11,776,848 +497,298 0.03% 1,882,691
2018-07-16 2018-07-12 0.129 11,279,550 -119,352 0.03% 1,451,626
2018-06-29 2018-06-27 0.127 11,398,902 -39,783 0.03% 1,444,064
2018-06-25 2018-06-21 0.134 11,438,685 -198,920 0.03% 1,529,610
2018-06-21 2018-06-19 0.135 11,637,605 +198,920 0.03% 1,567,911
2018-06-20 2018-06-15 0.148 11,438,685 -497,299 0.03% 1,690,622
2018-06-14 2018-06-12 0.150 11,935,984 +3,282,170 0.03% 1,788,123
2018-06-07 2018-06-05 0.144 8,653,814 +238,703 0.02% 1,244,218
2018-05-30 2018-05-28 0.166 8,415,111 +198,919 0.02% 1,396,036
2018-05-29 2018-05-25 0.157 8,216,192 +437,623 0.02% 1,288,689
2018-05-28 2018-05-24 0.163 7,778,569 +318,271 0.02% 1,266,974
2018-05-25 2018-05-23 0.171 7,460,298 -238,704 0.02% 1,275,141
2018-05-23 2018-05-18 0.173 7,699,002 +497,299 0.02% 1,331,422
2018-05-04 2018-05-02 0.209 7,201,703 +696,218 0.02% 1,506,092
2018-05-03 2018-04-30 0.210 6,505,485 +338,162 0.01% 1,367,033
2018-04-30 2018-04-26 0.183 6,167,323 -338,162 0.01% 1,128,551
2018-04-27 2018-04-25 0.191 6,505,485 -446,375 0.01% 1,242,757
2018-04-26 2018-04-24 0.164 6,951,860 +19,891 0.02% 1,139,309
2018-04-25 2018-04-23 0.152 6,931,969 -298,379 0.02% 1,052,414
2018-04-24 2018-04-20 0.133 7,230,348 -19,891 0.02% 959,591
2018-04-13 2018-04-11 0.131 7,250,239 -79,568 0.02% 947,651
2018-04-10 2018-04-06 0.126 7,329,807 +19,892 0.02% 921,203
2018-04-06 2018-04-03 0.128 7,309,915 +79,567 0.02% 933,403
2018-03-26 2018-03-22 0.131 7,230,348 -119,351 0.02% 945,052
2018-03-19 2018-03-15 0.135 7,349,699 -198,920 0.02% 990,210
2018-02-23 2018-02-21 0.120 7,548,619 +99,460 0.02% 903,166
2018-01-26 2018-01-24 0.121 7,449,159 -295 0.02% 898,755
2018-01-23 2018-01-19 0.132 7,449,454 +99,459 0.02% 981,180
2018-01-19 2018-01-17 0.134 7,349,995 -15,117 0.02% 982,860
2018-01-18 2018-01-16 0.136 7,365,112 -99,460 0.02% 999,692
2018-01-17 2018-01-15 0.132 7,464,572 -298,379 0.02% 983,171
2018-01-16 2018-01-12 0.133 7,762,951 -39,784 0.02% 1,030,276
2018-01-15 2018-01-11 0.133 7,802,735 -99,460 0.02% 1,035,556
2018-01-08 2018-01-04 0.130 7,902,195 -59,676 0.02% 1,024,921
2018-01-04 2018-01-02 0.127 7,961,871 +417,731 0.02% 1,008,646
2017-12-27 2017-12-21 0.131 7,544,140 -119,351 0.02% 986,066
2017-12-21 2017-12-19 0.128 7,663,491 -19,892 0.02% 978,551
2017-12-20 2017-12-18 0.127 7,683,383 -1,432,220 0.02% 973,366
2017-12-19 2017-12-15 0.127 9,115,603 -295 0.02% 1,154,806
2017-12-15 2017-12-13 0.117 9,115,898 -99 0.02% 1,063,189
2017-12-07 2017-12-05 0.119 9,115,997 +298,379 0.02% 1,081,531
2017-11-29 2017-11-27 0.127 8,817,618 +656,434 0.02% 1,117,056
2017-11-21 2017-11-17 0.139 8,161,184 -59,676 0.02% 1,132,362
2017-11-20 2017-11-16 0.139 8,220,860 -79,567 0.02% 1,140,642
2017-11-16 2017-11-14 0.139 8,300,427 -556,974 0.02% 1,151,682
2017-11-15 2017-11-13 0.141 8,857,401 -179,028 0.02% 1,246,773
2017-11-14 2017-11-10 0.140 9,036,429 -1,332,760 0.02% 1,262,887
2017-11-13 2017-11-09 0.144 10,369,189 +278,488 0.02% 1,490,849
2017-11-06 2017-11-02 0.130 10,090,701 -19,892 0.02% 1,308,772
2017-11-02 2017-10-31 0.133 10,110,593 -497,299 0.02% 1,341,849
2017-11-01 2017-10-30 0.126 10,607,892 +79,568 0.02% 1,333,190
2017-10-19 2017-10-17 0.113 10,528,324 +298,379 0.02% 1,185,578
2017-09-15 2017-09-13 0.119 10,229,945 -59,676 0.02% 1,213,691
2017-09-13 2017-09-11 0.119 10,289,621 +59,676 0.02% 1,220,771
2017-09-12 2017-09-08 0.116 10,229,945 -59,676 0.02% 1,182,835
2017-09-11 2017-09-07 0.118 10,289,621 +59,676 0.02% 1,210,426
2017-09-07 2017-09-05 0.113 10,229,945 +397,839 0.02% 1,151,978
2017-09-06 2017-09-04 0.119 9,832,106 -1,491,895 0.02% 1,166,491
2017-08-24 2017-08-21 0.103 11,324,001 +298,379 0.03% 1,161,323
2017-08-10 2017-08-08 0.102 11,025,622 +198,919 0.02% 1,119,637
2017-07-07 2017-07-05 0.103 10,826,703 +1,491,895 0.02% 1,110,323
2017-02-24 2017-02-22 0.120 9,334,808 +830,535 0.02% 1,116,877
2017-02-21 2017-02-17 0.124 8,504,273 +198,919 0.02% 1,051,708
2017-02-15 2017-02-13 0.149 8,305,354 +755,033 0.02% 1,240,045
2017-02-08 2017-02-06 0.152 7,550,321 +1,924,506 0.02% 1,144,015
2017-02-02 2017-01-27 0.159 5,625,815 +144,669 0.03% 895,970
2017-01-24 2017-01-20 0.164 5,481,146 +180,836 0.03% 897,178
2017-01-04 2016-12-30 0.258 5,300,310 +1,101,363 0.03% 1,368,925
2016-12-05 2016-12-01 0.255 4,198,947 -358,149 0.03% 1,072,749
2016-11-11 2016-11-09 0.233 4,557,096 +644,668 0.03% 1,062,457
2016-11-10 2016-11-08 0.239 3,912,428 +472,756 0.03% 934,005
2016-10-28 2016-10-26 0.335 3,439,672 -71,629 0.03% 1,152,484
2016-10-27 2016-10-25 0.335 3,511,301 +57,303 0.03% 1,176,483
2016-10-25 2016-10-20 0.356 3,453,998 +71,630 0.03% 1,229,614
2016-10-04 2016-09-30 0.370 3,382,368 +42,978 0.03% 1,251,334
2016-10-03 2016-09-29 0.384 3,339,390 -1,919,677 0.03% 1,282,054
2016-09-28 2016-09-26 0.377 5,259,067 -157,586 0.05% 1,982,344
2016-09-27 2016-09-23 0.398 5,416,653 +14,326 0.05% 2,155,174
2016-09-13 2016-09-09 0.405 5,402,327 +143,260 0.05% 2,187,184
2016-08-25 2016-08-23 0.419 5,259,067 -398 0.05% 2,202,604
2016-08-17 2016-08-15 0.419 5,259,465 +28,652 0.05% 2,202,771
2016-08-10 2016-08-08 0.419 5,230,813 -71,630 0.05% 2,190,771
2016-07-25 2016-07-21 0.440 5,302,443 +269 0.05% 2,331,810
2016-07-20 2016-07-18 0.433 5,302,174 -859,557 0.05% 2,294,680
2016-06-16 2016-06-14 0.440 6,161,731 -100,282 0.06% 2,709,691
2016-06-15 2016-06-13 0.426 6,262,013 -114,608 0.06% 2,666,370
2016-06-13 2016-06-08 0.440 6,376,621 +214,890 0.06% 2,804,192
2016-04-20 2016-04-18 0.454 6,161,731 +214,889 0.06% 2,795,713
2016-04-19 2016-04-15 0.468 5,946,842 +644,668 0.05% 2,781,235
2016-04-15 2016-04-13 0.433 5,302,174 -537 0.05% 2,294,680
2016-02-24 2016-02-22 0.426 5,302,711 -28,652 0.05% 2,257,898
2016-02-19 2016-02-17 0.370 5,331,363 +28,652 0.05% 1,972,380
2016-02-01 2016-01-28 0.391 5,302,711 -358,149 0.05% 2,072,824
2016-01-25 2016-01-21 0.412 5,660,860 -100,282 0.05% 2,331,369
2016-01-21 2016-01-19 0.482 5,761,142 +42,978 0.05% 2,774,816
2016-01-11 2016-01-07 0.531 5,718,164 +143,259 0.05% 3,033,519
2016-01-08 2016-01-06 0.544 5,574,905 +214,890 0.05% 3,035,349
2016-01-06 2016-01-04 0.510 5,360,015 +573,038 0.05% 2,731,275
2016-01-05 2015-12-31 0.537 4,786,977 +429,778 0.04% 2,572,934
2016-01-04 2015-12-29 0.524 4,357,199 +143,260 0.04% 2,281,105
2015-12-29 2015-12-24 0.524 4,213,939 +114,607 0.04% 2,206,104
2015-12-22 2015-12-18 0.579 4,099,332 +71,630 0.04% 2,375,022
2015-12-10 2015-12-08 0.656 4,027,702 -85,955 0.04% 2,642,784
2015-12-08 2015-12-04 0.691 4,113,657 +759,275 0.04% 2,842,757
2015-12-07 2015-12-03 0.663 3,354,382 -143,260 0.03% 2,224,399
2015-12-03 2015-12-01 0.600 3,497,642 +85,956 0.03% 2,099,667
2015-11-24 2015-11-20 0.558 3,411,686 -171,911 0.03% 1,905,178
2015-11-23 2015-11-19 0.510 3,583,597 +71,629 0.03% 1,826,075
2015-11-20 2015-11-18 0.496 3,511,968 -186,237 0.03% 1,740,546
2015-11-19 2015-11-17 0.503 3,698,205 +286,519 0.03% 1,858,660
2015-11-03 2015-10-30 0.405 3,411,686 -537 0.03% 1,381,254
2015-09-24 2015-09-22 0.405 3,412,223 -14,326 0.03% 1,381,472
2015-09-22 2015-09-18 0.405 3,426,549 +14,326 0.03% 1,387,272
2015-09-11 2015-09-09 0.419 3,412,223 -71,630 0.03% 1,429,108
2015-09-09 2015-09-07 0.377 3,483,853 +71,630 0.03% 1,313,198
2015-08-28 2015-08-26 0.251 3,412,223 +257,867 0.03% 857,465
2015-08-13 2015-08-11 0.447 3,154,356 -14,326 0.03% 1,409,182
2015-08-12 2015-08-10 0.447 3,168,682 -14,326 0.03% 1,415,582
2015-08-11 2015-08-07 0.433 3,183,008 +28,652 0.03% 1,377,546
2015-08-06 2015-08-04 0.426 3,154,356 -558,712 0.03% 1,343,127
2015-08-05 2015-08-03 0.419 3,713,068 -1,074,446 0.03% 1,555,108
2015-08-04 2015-07-31 0.426 4,787,514 -229,216 0.04% 2,038,527
2015-07-22 2015-07-20 0.510 5,016,730 +71,630 0.05% 2,556,349
2015-07-17 2015-07-15 0.468 4,945,100 +1,790,744 0.04% 2,312,738
2015-07-16 2015-07-14 0.447 3,154,356 +71,630 0.03% 1,409,182
2015-07-14 2015-07-10 0.475 3,082,726 -143,260 0.03% 1,463,256
2015-07-13 2015-07-09 0.482 3,225,986 +143,260 0.03% 1,553,775
2015-07-10 2015-07-08 0.338 3,082,726 -114,608 0.03% 1,041,494
2015-07-08 2015-07-06 0.447 3,197,334 -171,911 0.03% 1,428,382
2015-07-06 2015-07-02 0.565 3,369,245 +286,519 0.03% 1,904,996
2015-07-02 2015-06-29 0.579 3,082,726 -85,956 0.03% 1,786,033
2015-06-26 2015-06-24 0.642 3,168,682 -544,386 0.03% 2,034,900
2015-06-25 2015-06-23 0.698 3,713,068 +644,668 0.03% 2,591,847
2015-06-24 2015-06-22 0.600 3,068,400 -945,513 0.03% 1,841,989
2015-06-23 2015-06-19 0.712 4,013,913 -2,781,025 0.04% 2,857,884
2015-06-19 2015-06-17 0.935 6,794,938 +14,326 0.06% 6,355,750
2015-06-11 2015-06-09 1.019 6,780,612 +28,652 0.06% 6,910,322
2015-06-09 2015-06-05 1.033 6,751,960 +14,325 0.06% 6,975,384
2015-06-08 2015-06-04 1.089 6,737,635 +2,177,545 0.06% 7,336,833
2015-06-05 2015-06-03 1.145 4,560,090 +443,911 0.04% 5,220,280
2015-06-03 2015-06-01 1.033 4,116,179 +14,326 0.04% 4,252,384
2015-06-02 2015-05-29 0.963 4,101,853 -1,432,595 0.04% 3,951,261
2015-06-01 2015-05-28 0.991 5,534,448 +429,779 0.05% 5,485,790
2015-05-29 2015-05-27 0.991 5,104,669 -71,630 0.05% 5,059,790
2015-05-22 2015-05-20 0.726 5,176,299 +14,326 0.05% 3,757,762
2015-05-20 2015-05-18 0.740 5,161,973 +71,629 0.05% 3,819,426
2015-05-18 2015-05-14 0.782 5,090,344 -71,629 0.05% 3,979,621
2015-05-15 2015-05-13 0.810 5,161,973 -28,652 0.05% 4,179,749
2015-05-14 2015-05-12 0.656 5,190,625 +157,585 0.05% 3,405,838
2015-05-11 2015-05-07 0.907 5,033,040 +14,326 0.05% 4,567,202
2015-05-08 2015-05-06 0.963 5,018,714 -14,326 0.05% 4,834,461
2015-05-07 2015-05-05 0.782 5,033,040 -42,978 0.05% 3,934,821
2015-05-06 2015-05-04 0.642 5,076,018 -343,822 0.05% 3,259,774
2015-05-05 2015-04-30 0.607 5,419,840 +358,148 0.05% 3,291,412
2015-04-28 2015-04-24 0.600 5,061,692 -71,629 0.05% 3,038,580
2015-04-27 2015-04-23 0.475 5,133,321 -100,282 0.05% 2,436,598
2015-04-24 2015-04-22 0.475 5,233,603 +28,652 0.05% 2,484,198
2015-04-23 2015-04-21 0.391 5,204,951 +27,577 0.05% 2,034,610
2015-04-22 2015-04-20 0.398 5,177,374 +51,932 0.05% 2,059,970
2015-04-21 2015-04-17 0.412 5,125,442 +14,326 0.05% 2,110,862
2015-04-20 2015-04-16 0.341 5,111,116 +42,978 0.05% 1,741,053
2015-04-17 2015-04-15 0.341 5,068,138 -229,216 0.05% 1,726,413
2015-04-16 2015-04-14 0.363 5,297,354 +14,326 0.05% 1,922,821
2015-04-15 2015-04-13 0.268 5,283,028 -2,034,285 0.05% 1,416,089
2015-04-14 2015-04-10 0.216 7,317,313 -272,193 0.07% 1,583,397
2015-04-13 2015-04-09 0.200 7,589,506 +286,519 0.08% 1,515,152
2015-04-10 2015-04-08 0.195 7,302,987 +14,326 0.07% 1,427,365
2015-03-31 2015-03-27 0.194 7,288,661 +71,630 0.07% 1,414,390
2015-03-23 2015-03-19 0.200 7,217,031 +85,956 0.07% 1,440,791
2015-03-19 2015-03-17 0.193 7,131,075 -100,282 0.07% 1,373,854
2015-03-17 2015-03-13 0.195 7,231,357 +214,889 0.07% 1,413,365
2015-03-13 2015-03-11 0.195 7,016,468 -243,541 0.07% 1,371,365
2015-03-12 2015-03-10 0.195 7,260,009 +128,934 0.07% 1,418,965
2015-03-09 2015-03-05 0.190 7,131,075 +42,978 0.07% 1,353,943
2015-03-06 2015-03-04 0.195 7,088,097 +14,326 0.07% 1,385,365
2015-03-05 2015-03-03 0.194 7,073,771 +157,585 0.07% 1,372,690
2015-03-04 2015-03-02 0.197 6,916,186 +28,652 0.07% 1,361,421
2015-03-03 2015-02-27 0.197 6,887,534 -71,630 0.07% 1,355,781
2015-03-02 2015-02-26 0.200 6,959,164 +71,630 0.07% 1,389,312
2015-02-24 2015-02-18 0.193 6,887,534 +85,956 0.07% 1,326,934
2015-02-23 2015-02-16 0.190 6,801,578 -85,956 0.07% 1,291,383
2015-02-17 2015-02-13 0.187 6,887,534 +272,193 0.07% 1,288,472
2015-02-16 2015-02-12 0.193 6,615,341 -14,326 0.07% 1,274,494
2015-02-11 2015-02-09 0.195 6,629,667 -7,162,976 0.07% 1,295,765
2015-02-09 2015-02-05 0.180 13,792,643 -42,977 0.14% 2,483,955
2015-02-05 2015-02-03 0.188 13,835,620 +71,629 0.14% 2,607,588
2015-02-04 2015-02-02 0.195 13,763,991 -286,519 0.14% 2,690,165
2015-02-02 2015-01-29 0.244 14,050,510 +329,497 0.14% 3,432,706
2015-01-30 2015-01-28 0.187 13,721,013 +14,326 0.14% 2,566,832
2015-01-29 2015-01-27 0.172 13,706,687 +14,326 0.14% 2,353,662
2015-01-26 2015-01-22 0.176 13,692,361 +114,608 0.14% 2,408,549
2015-01-21 2015-01-19 0.179 13,577,753 +57,304 0.13% 2,426,299
2015-01-20 2015-01-16 0.181 13,520,449 -100,282 0.13% 2,453,810
2015-01-16 2015-01-14 0.181 13,620,731 +42,978 0.13% 2,472,010
2015-01-14 2015-01-12 0.183 13,577,753 +14,326 0.13% 2,483,166
2015-01-13 2015-01-09 0.183 13,563,427 +14,326 0.13% 2,480,546
2015-01-12 2015-01-08 0.179 13,549,101 +14,326 0.13% 2,421,179
2015-01-09 2015-01-07 0.184 13,534,775 +14,326 0.13% 2,494,201
2015-01-08 2015-01-06 0.188 13,520,449 +42,977 0.13% 2,548,188
2015-01-06 2015-01-02 0.205 13,477,472 +42,978 0.13% 2,765,873
2015-01-05 2014-12-31 0.198 13,434,494 +42,978 0.13% 2,663,276
2015-01-02 2014-12-29 0.202 13,391,516 +100,282 0.13% 2,710,842
2014-12-30 2014-12-24 0.202 13,291,234 +100,281 0.13% 2,690,542
2014-12-29 2014-12-22 0.235 13,190,953 +171,912 0.13% 3,093,798
2014-12-23 2014-12-19 0.229 13,019,041 +28,652 0.13% 2,980,776
2014-12-22 2014-12-18 0.218 12,990,389 +114,607 0.13% 2,829,132
2014-12-17 2014-12-15 0.152 12,875,782 +3,384,617 0.13% 1,959,326
2014-12-10 2014-12-08 0.216 9,491,165 +143,260 0.14% 2,053,798
2014-12-09 2014-12-05 0.261 9,347,905 +2,578,671 0.14% 2,440,408
2014-12-05 2014-12-03 58.425 6,769,234 +2,256,411 0.10% 395,495,475
2014-12-04 2014-12-02 59.682 4,512,823 +4,467,695 0.10% 269,333,856
2014-12-02 2014-11-28 59.682 45,128 -16,236 0.10% 2,693,325
2014-11-27 2014-11-25 55.703 61,364 -47,753 0.14% 3,418,165
2014-11-19 2014-11-17 52.353 109,117 -2,866 0.24% 5,712,553
2014-11-18 2014-11-14 52.981 111,983 -1,910 0.25% 5,932,946
2014-11-17 2014-11-13 57.797 113,893 -1,910 0.25% 6,582,698
2014-11-07 2014-11-05 49.421 115,803 +478 0.26% 5,723,077
2014-10-31 2014-10-29 39.369 115,325 +477 0.26% 4,540,243
2014-10-14 2014-10-10 35.809 114,848 +478 0.26% 4,112,608
2014-10-06 2014-09-30 29.317 114,370 +477 0.25% 3,353,034
2014-10-03 2014-09-29 29.317 113,893 +1,910 0.25% 3,339,049
2014-09-30 2014-09-26 32.877 111,983 +955 0.25% 3,681,710
2014-09-25 2014-09-23 36.647 111,028 +22,015 0.25% 4,068,819
2014-09-15 2014-09-11 29.946 89,013 +955 0.25% 2,665,553
2014-09-11 2014-09-08 45.547 88,058 +17,612 0.24% 4,010,753
2014-08-22 2014-08-20 45.547 70,446 +382 0.24% 3,208,584
2014-08-15 2014-08-13 43.191 70,064 -21,776 0.24% 3,026,124
2014-07-25 2014-07-23 46.070 91,840 -2,292 0.32% 4,231,091
2014-07-22 2014-07-18 38.479 94,132 +1,146 0.33% 3,622,117
2014-07-21 2014-07-17 40.835 92,986 +2,674 0.32% 3,797,082
2014-07-18 2014-07-16 45.547 90,312 -764 0.31% 4,113,415
2014-07-17 2014-07-15 43.714 91,076 +764 0.32% 3,981,330
2014-07-11 2014-07-09 31.673 90,312 +382 0.31% 2,860,478
2014-07-07 2014-07-03 32.197 89,930 +382 0.31% 2,895,460
2014-06-26 2014-06-24 31.673 89,548 +764 0.31% 2,836,280
2014-06-20 2014-06-18 32.982 88,784 +382 0.31% 2,928,283
2014-06-16 2014-06-12 34.291 88,402 -4,584 0.31% 3,031,386
2014-05-09 2014-05-07 35.600 92,986 +382 0.32% 3,310,277
2014-05-02 2014-04-29 39.526 92,604 -3,820 0.32% 3,660,282
2014-04-14 2014-04-10 37.956 96,424 +382 0.34% 3,659,830
2014-04-01 2014-03-28 36.647 96,042 -382 0.33% 3,519,630
2014-03-28 2014-03-26 36.647 96,424 +77,139 0.34% 3,533,629
2014-03-14 2014-03-12 876.905 19,285 -77,139 0.07% 16,911,115
2014-03-13 2014-03-11 876.905 96,424 +92,567 0.34% 84,554,700
2014-02-07 2014-02-05 575.878 3,857 +76 0.34% 2,221,161
2014-02-06 2014-02-04 579.804 3,781 +153 0.33% 2,192,241
2014-01-29 2014-01-27 569.334 3,628 +382 0.32% 2,065,543
2014-01-28 2014-01-24 588.966 3,246 +535 0.28% 1,911,784
2014-01-27 2014-01-23 560.172 2,711 -1,230 0.24% 1,518,627
2014-01-20 2014-01-16 543.158 3,941 +382 0.34% 2,140,584
2014-01-17 2014-01-15 494.732 3,559 +306 0.31% 1,760,750
2014-01-16 2014-01-14 503.893 3,253 +76 0.28% 1,639,165
2014-01-15 2014-01-13 507.820 3,177 +229 0.28% 1,613,343
2014-01-06 2014-01-02 388.718 2,948 +77 0.26% 1,145,940
2014-01-03 2013-12-31 399.188 2,871 +229 0.25% 1,146,069
2013-12-30 2013-12-24 270.924 2,642 +535 0.23% 715,782
2013-12-27 2013-12-20 287.939 2,107 +153 0.18% 606,687
2013-12-17 2013-12-13 180.616 1,954 -77 0.17% 352,924
2013-12-16 2013-12-12 185.852 2,031 -764 0.18% 377,464
2013-12-13 2013-12-11 184.543 2,795 +76 0.24% 515,797
2013-12-12 2013-12-10 189.778 2,719 +77 0.24% 516,006
2013-12-06 2013-12-04 192.396 2,642 +153 0.23% 508,309
2013-12-02 2013-11-28 163.602 2,489 +76 0.22% 407,205
2013-11-27 2013-11-25 163.602 2,413 +76 0.21% 394,771
2013-11-25 2013-11-21 164.911 2,337 +77 0.20% 385,396
2013-11-04 2013-10-31 158.366 2,260 -229 0.20% 357,908
2013-11-01 2013-10-30 155.749 2,489 -2,369 0.22% 387,659
2013-10-31 2013-10-29 134.808 4,858 -688 0.42% 654,896
2013-10-30 2013-10-28 133.499 5,546 +688 0.48% 740,385
2013-10-29 2013-10-25 133.499 4,858 -382 0.42% 648,538
2013-10-25 2013-10-23 119.102 5,240 -611 0.46% 624,095
2013-10-24 2013-10-22 120.411 5,851 +458 0.51% 704,524
2013-10-22 2013-10-18 123.028 5,393 +153 0.47% 663,493
2013-10-21 2013-10-17 119.102 5,240 -382 0.46% 624,095
2013-10-18 2013-10-16 120.411 5,622 +153 0.49% 676,950
2013-10-17 2013-10-15 119.102 5,469 +229 0.48% 651,369
2013-10-16 2013-10-11 115.176 5,240 -306 0.46% 603,520
2013-10-11 2013-10-09 112.558 5,546 +306 0.48% 624,247
2013-10-10 2013-10-08 113.867 5,240 -458 0.46% 596,662
2013-10-09 2013-10-07 115.176 5,698 +458 0.50% 656,271
2013-10-08 2013-10-04 115.176 5,240 -688 0.46% 603,520
2013-10-07 2013-10-03 115.176 5,928 +688 0.52% 682,761
2013-10-04 2013-10-02 115.176 5,240 -688 0.46% 603,520
2013-10-03 2013-09-30 115.176 5,928 +688 0.52% 682,761
2013-10-02 2013-09-27 113.867 5,240 -993 0.46% 596,662
2013-09-30 2013-09-26 109.940 6,233 +1,375 0.54% 685,258
2013-09-27 2013-09-25 112.558 4,858 -840 0.42% 546,807
2013-09-26 2013-09-24 113.867 5,698 +840 0.50% 648,813
2013-09-25 2013-09-23 115.176 4,858 -611 0.42% 559,523
2013-09-24 2013-09-19 115.176 5,469 +611 0.48% 629,895
2013-09-23 2013-09-18 113.867 4,858 -611 0.42% 553,165
2013-09-19 2013-09-17 115.176 5,469 +611 0.48% 629,895
2013-09-18 2013-09-16 115.176 4,858 -764 0.42% 559,523
2013-09-17 2013-09-13 119.102 5,622 +764 0.49% 669,592
2013-09-16 2013-09-12 116.484 4,858 -764 0.42% 565,881
2013-09-13 2013-09-11 116.484 5,622 +764 0.49% 654,875
2013-09-12 2013-09-10 116.484 4,858 -1,146 0.42% 565,881
2013-09-11 2013-09-09 113.867 6,004 +1,146 0.52% 683,656
2013-09-10 2013-09-06 125.646 4,858 -688 0.42% 610,389
2013-09-03 2013-08-30 121.720 5,546 -35 0.48% 675,057
2013-08-30 2013-08-28 121.720 5,581 +688 0.49% 679,317
2013-08-29 2013-08-27 128.264 4,893 -1,070 0.43% 627,594
2013-08-28 2013-08-26 130.881 5,963 +1,070 0.52% 780,446
2013-08-27 2013-08-23 132.190 4,893 -917 0.43% 646,807
2013-08-26 2013-08-22 129.573 5,810 +917 0.51% 752,817
2013-08-23 2013-08-21 133.499 4,893 -1,070 0.43% 653,211
2013-08-22 2013-08-20 140.043 5,963 +1,070 0.52% 835,077
2013-08-21 2013-08-19 149.205 4,893 -1,528 0.43% 730,059
2013-08-20 2013-08-16 149.205 6,421 +1,528 0.56% 958,044
2013-08-19 2013-08-15 150.514 4,893 -1,376 0.43% 736,463
2013-08-16 2013-08-13 147.896 6,269 +1,376 0.54% 927,160
2013-08-15 2013-08-12 150.514 4,893 -764 0.43% 736,463
2013-08-13 2013-08-09 146.587 5,657 +764 0.49% 829,243
2013-08-12 2013-08-08 147.896 4,893 -764 0.43% 723,655
2013-08-09 2013-08-07 141.352 5,657 +764 0.49% 799,628
2013-08-08 2013-08-06 133.499 4,893 -2,522 0.43% 653,211
2013-08-07 2013-08-05 133.499 7,415 +2,522 0.64% 989,895
2013-08-06 2013-08-02 142.661 4,893 -764 0.43% 698,039
2013-08-05 2013-08-01 145.278 5,657 +764 0.49% 821,839
2013-08-02 2013-07-31 141.352 4,893 -764 0.43% 691,635
2013-08-01 2013-07-30 141.352 5,657 +764 0.49% 799,628
2013-07-31 2013-07-29 138.734 4,893 -459 0.43% 678,827
2013-07-30 2013-07-26 137.425 5,352 +459 0.47% 735,501
2013-07-29 2013-07-25 133.499 4,893 -688 0.43% 653,211
2013-07-26 2013-07-24 132.190 5,581 +688 0.49% 737,753
2013-07-25 2013-07-23 132.190 4,893 -994 0.43% 646,807
2013-07-24 2013-07-22 129.573 5,887 +994 0.51% 762,794
2013-07-23 2013-07-19 130.881 4,893 -1,146 0.43% 640,403
2013-07-22 2013-07-18 134.808 6,039 +1,146 0.52% 814,104
2013-07-19 2013-07-17 134.808 4,893 -688 0.43% 659,615
2013-07-18 2013-07-16 134.808 5,581 +688 0.49% 752,362
2013-07-17 2013-07-15 138.734 4,893 -459 0.43% 678,827
2013-07-16 2013-07-12 140.043 5,352 +459 0.47% 749,510
2013-07-15 2013-07-11 138.734 4,893 -535 0.43% 678,827
2013-07-12 2013-07-10 136.117 5,428 +535 0.47% 738,841
2013-07-11 2013-07-09 130.881 4,893 -1,910 0.43% 640,403
2013-07-10 2013-07-08 125.646 6,803 +1,910 0.59% 854,770
2013-07-09 2013-07-05 130.881 4,893 -1,834 0.43% 640,403
2013-07-08 2013-07-04 136.117 6,727 +1,834 0.58% 915,656
2013-07-05 2013-07-03 128.264 4,893 -1,452 0.43% 627,594
2013-07-04 2013-07-02 134.808 6,345 +1,070 0.55% 855,356
2013-07-03 2013-06-28 133.499 5,275 -1,452 0.46% 704,207
2013-07-02 2013-06-27 137.425 6,727 +1,452 0.58% 924,461
2013-06-28 2013-06-26 136.117 5,275 -917 0.46% 718,015
2013-06-27 2013-06-25 141.352 6,192 +1,299 0.54% 875,251
2013-06-26 2013-06-24 124.337 4,893 -688 0.43% 608,382
2013-06-25 2013-06-21 130.881 5,581 +688 0.49% 730,449
2013-06-24 2013-06-20 123.028 4,893 -2,598 0.43% 601,978
2013-06-21 2013-06-19 129.573 7,491 +1,834 0.65% 970,628
2013-06-20 2013-06-18 126.955 5,657 -1,070 0.49% 718,184
2013-06-19 2013-06-17 124.337 6,727 +1,452 0.58% 836,417
2013-06-18 2013-06-14 113.867 5,275 -764 0.46% 600,647
2013-06-17 2013-06-13 106.014 6,039 +764 0.52% 640,218
2013-06-14 2013-06-11 106.014 5,275 -917 0.46% 559,223
2013-06-13 2013-06-10 112.558 6,192 +917 0.54% 696,959
2013-06-11 2013-06-07 106.014 5,275 -917 0.46% 559,223
2013-06-10 2013-06-06 107.323 6,192 +917 0.54% 664,542
2013-06-07 2013-06-05 108.632 5,275 -1,070 0.46% 573,031
2013-06-06 2013-06-04 112.558 6,345 +1,452 0.55% 714,180
2013-06-05 2013-06-03 102.087 4,893 -1,376 0.43% 499,514
2013-06-04 2013-05-31 106.014 6,269 +1,376 0.54% 664,601
2013-06-03 2013-05-30 92.926 4,893 -1,299 0.43% 454,686
2013-05-31 2013-05-29 94.235 6,192 +1,299 0.54% 583,501
2013-05-30 2013-05-28 98.161 4,893 -1,146 0.43% 480,302
2013-05-29 2013-05-27 98.161 6,039 +1,146 0.52% 592,794
2013-05-28 2013-05-24 102.087 4,893 -1,376 0.43% 499,514
2013-05-27 2013-05-23 111.249 6,269 +2,598 0.54% 697,421
2013-05-24 2013-05-22 107.323 3,671 +459 0.32% 393,982
2013-05-23 2013-05-21 104.705 3,212 +840 0.28% 336,313
2013-05-22 2013-05-20 102.087 2,372 -2,521 0.21% 242,151
2013-05-21 2013-05-16 99.470 4,893 +3,438 0.43% 486,706
2013-05-20 2013-05-15 98.161 1,455 -2,139 0.13% 142,824
2013-05-16 2013-05-14 103.396 3,594 +2,215 0.31% 371,606
2013-05-15 2013-05-13 91.617 1,379 -1,604 0.12% 126,340
2013-05-14 2013-05-10 95.543 2,983 +1,604 0.26% 285,006
2013-05-13 2013-05-09 96.852 1,379 -1,528 0.12% 133,559
2013-05-10 2013-05-08 102.087 2,907 +1,528 0.25% 296,768
2013-05-09 2013-05-07 103.396 1,379 -3,591 0.12% 142,583
2013-05-08 2013-05-06 100.779 4,970 +3,591 0.43% 500,870
2013-05-07 2013-05-03 102.087 1,379 -2,445 0.12% 140,779
2013-05-06 2013-05-02 104.705 3,824 -229 0.33% 400,392
2013-05-03 2013-04-30 112.558 4,053 +1,070 0.35% 456,197
2013-05-02 2013-04-29 104.705 2,983 +1,604 0.26% 312,335
2013-04-30 2013-04-26 94.235 1,379 -1,986 0.12% 129,949
2013-04-29 2013-04-25 94.235 3,365 +1,222 0.29% 317,099
2013-04-26 2013-04-24 91.617 2,143 -2,292 0.19% 196,335
2013-04-25 2013-04-23 87.691 4,435 +2,292 0.39% 388,907
2013-04-24 2013-04-22 86.382 2,143 -1,299 0.19% 185,116
2013-04-23 2013-04-19 85.073 3,442 +1,681 0.30% 292,821
2013-04-22 2013-04-18 81.146 1,761 -2,215 0.15% 142,899
2013-04-19 2013-04-17 88.999 3,976 +687 0.35% 353,861
2013-04-18 2013-04-16 85.073 3,289 -1,299 0.29% 279,805
2013-04-17 2013-04-15 91.617 4,588 +917 0.40% 420,339
2013-04-16 2013-04-12 96.852 3,671 -993 0.32% 355,544
2013-04-15 2013-04-11 96.852 4,664 +3,285 0.41% 451,719
2013-04-12 2013-04-10 91.617 1,379 -2,827 0.12% 126,340
2013-04-11 2013-04-09 95.543 4,206 +2,063 0.37% 401,856
2013-04-10 2013-04-08 92.926 2,143 -687 0.19% 199,140
2013-04-09 2013-04-05 96.852 2,830 -1,299 0.25% 274,092
2013-04-08 2013-04-03 103.396 4,129 +2,750 0.36% 426,923
2013-04-05 2013-04-02 104.705 1,379 -1,757 0.12% 144,388
2013-04-03 2013-03-28 106.014 3,136 -153 0.27% 332,460
2013-04-02 2013-03-27 115.176 3,289 -2,292 0.29% 378,813
2013-03-28 2013-03-26 116.484 5,581 +1,681 0.49% 650,100
2013-03-27 2013-03-25 120.411 3,900 -3,056 0.34% 469,602
2013-03-26 2013-03-22 115.176 6,956 +4,049 0.60% 801,161
2013-03-25 2013-03-21 117.793 2,907 -1,375 0.25% 342,425
2013-03-22 2013-03-20 116.484 4,282 +2,139 0.37% 498,786
2013-03-21 2013-03-19 117.793 2,143 -2,521 0.19% 252,431
2013-03-20 2013-03-18 115.176 4,664 +993 0.41% 537,179
2013-03-19 2013-03-15 120.411 3,671 -76 0.32% 442,028
2013-03-18 2013-03-14 120.411 3,747 +840 0.33% 451,179
2013-03-15 2013-03-13 120.411 2,907 -687 0.25% 350,034
2013-03-14 2013-03-12 121.720 3,594 +687 0.31% 437,460
2013-03-13 2013-03-11 123.028 2,907 -458 0.25% 357,644
2013-03-12 2013-03-08 120.411 3,365 -688 0.29% 405,183
2013-03-11 2013-03-07 120.411 4,053 +611 0.35% 488,025
2013-03-08 2013-03-06 120.411 3,442 +535 0.30% 414,454
2013-03-07 2013-03-05 121.720 2,907 -764 0.25% 353,839
2013-03-06 2013-03-04 124.337 3,671 +1,528 0.32% 456,442
2013-03-05 2013-03-01 125.646 2,143 -3,056 0.19% 269,260
2013-03-04 2013-02-28 126.955 5,199 +1,757 0.45% 660,039
2013-03-01 2013-02-27 123.028 3,442 +230 0.30% 423,464
2013-02-28 2013-02-26 121.720 3,212 +1,069 0.28% 390,964
2013-02-27 2013-02-25 129.573 2,143 -1,222 0.19% 277,674
2013-02-26 2013-02-22 129.573 3,365 +840 0.29% 436,012
2013-02-25 2013-02-21 129.573 2,525 -1,528 0.22% 327,171
2013-02-22 2013-02-20 128.264 4,053 +2,598 0.35% 519,853
2013-02-21 2013-02-19 128.264 1,455 -2,139 0.13% 186,624
2013-02-20 2013-02-18 128.264 3,594 +2,215 0.31% 460,980
2013-02-19 2013-02-15 132.190 1,379 -2,750 0.12% 182,290
2013-02-18 2013-02-14 125.646 4,129 +1,986 0.36% 518,793
2013-02-15 2013-02-08 128.264 2,143 -840 0.19% 274,869
2013-02-14 2013-02-07 126.955 2,983 +1,222 0.26% 378,707
2013-02-08 2013-02-06 130.881 1,761 -3,209 0.15% 230,482
2013-02-07 2013-02-05 128.264 4,970 +2,445 0.43% 637,471
2013-02-06 2013-02-04 130.881 2,525 -1,222 0.22% 330,475
2013-02-05 2013-02-01 128.264 3,747 +1,757 0.33% 480,604
2013-02-04 2013-01-31 128.264 1,990 -993 0.17% 255,245
2013-02-01 2013-01-30 137.425 2,983 +1,222 0.26% 409,940
2013-01-31 2013-01-29 123.028 1,761 -2,750 0.15% 216,653
2013-01-30 2013-01-28 123.028 4,511 +1,222 0.39% 554,981
2013-01-29 2013-01-25 126.955 3,289 -305 0.29% 417,555
2013-01-28 2013-01-24 132.190 3,594 -459 0.31% 475,091
2013-01-25 2013-01-23 137.425 4,053 +1,299 0.35% 556,985
2013-01-24 2013-01-22 138.734 2,754 +1,146 0.24% 382,074
2013-01-23 2013-01-21 138.734 1,608 -993 0.14% 223,085
2013-01-22 2013-01-18 140.043 2,601 +1,299 0.23% 364,252
2013-01-21 2013-01-17 138.734 1,302 -993 0.11% 180,632
2013-01-18 2013-01-16 142.661 2,295 +1,222 0.20% 327,406
2013-01-17 2013-01-15 140.043 1,073 -1,834 0.09% 150,266
2013-01-16 2013-01-14 147.896 2,907 +1,834 0.25% 429,933
2013-01-15 2013-01-11 142.661 1,073 -1,299 0.09% 153,075
2013-01-14 2013-01-10 143.969 2,372 +1,299 0.21% 341,496
2013-01-11 2013-01-09 143.969 1,073 -1,146 0.09% 154,479
2013-01-10 2013-01-08 143.969 2,219 +840 0.20% 319,468
2013-01-09 2013-01-07 143.969 1,379 -1,146 0.13% 198,534
2013-01-08 2013-01-04 147.896 2,525 +1,452 0.26% 373,437
2013-01-07 2013-01-03 143.969 1,073 -688 0.11% 154,479
2013-01-04 2013-01-02 142.661 1,761 +382 0.18% 251,225
2013-01-03 2012-12-31 143.969 1,379 +77 0.14% 198,534
2013-01-02 2012-12-27 176.690 1,302 -535 0.14% 230,050
2012-12-28 2012-12-24 181.925 1,837 +793 0.19% 334,196
2012-12-27 2012-12-20 183.234 1,044 -458 0.16% 191,296
2012-12-21 2012-12-19 185.852 1,502 +458 0.24% 279,149
2012-12-20 2012-12-18 188.469 1,044 -1,222 0.16% 196,762
2012-12-19 2012-12-17 188.469 2,266 -153 0.35% 427,071
2012-12-18 2012-12-14 184.543 2,419 +1,681 0.38% 446,409
2012-12-17 2012-12-13 180.616 738 -382 0.12% 133,295
2012-12-14 2012-12-12 184.543 1,120 -382 0.18% 206,688
2012-12-13 2012-12-11 181.925 1,502 -230 0.24% 273,251
2012-12-12 2012-12-10 181.925 1,732 -152 0.27% 315,094
2012-12-11 2012-12-07 172.763 1,884 -77 0.29% 325,486
2012-12-10 2012-12-06 174.072 1,961 +1,223 0.31% 341,356
2012-12-07 2012-12-05 175.381 738 -1,299 0.12% 129,431
2012-12-06 2012-12-04 170.146 2,037 +917 0.32% 346,587
2012-12-05 2012-12-03 176.690 1,120 -1,223 0.18% 197,893
2012-12-04 2012-11-30 174.072 2,343 +764 0.37% 407,851
2012-12-03 2012-11-29 172.763 1,579 +77 0.25% 272,793
2012-11-30 2012-11-28 168.837 1,502 +764 0.24% 253,593
2012-11-29 2012-11-27 190.825 738 -459 0.12% 140,829
2012-11-28 2012-11-26 195.066 1,197 +513 0.19% 233,494
2012-11-27 2012-11-23 202.133 684 -778 0.12% 138,259
2012-11-26 2012-11-22 210.614 1,462 +778 0.25% 307,918
2012-11-23 2012-11-21 253.020 684 -1,344 0.12% 173,066
2012-11-22 2012-11-20 255.847 2,028 +991 0.34% 518,857
2012-11-21 2012-11-19 255.847 1,037 -708 0.18% 265,313
2012-11-20 2012-11-16 260.087 1,745 +1,061 0.29% 453,853
2012-11-19 2012-11-15 264.328 684 -849 0.12% 180,800
2012-11-16 2012-11-14 265.742 1,533 +849 0.26% 407,382
2012-11-15 2012-11-13 267.155 684 -707 0.12% 182,734
2012-11-14 2012-11-12 269.982 1,391 +707 0.24% 375,545
2012-11-13 2012-11-09 268.569 684 -919 0.12% 183,701
2012-11-12 2012-11-08 260.087 1,603 -142 0.27% 416,920
2012-11-09 2012-11-07 272.809 1,745 +142 0.29% 476,052
2012-11-08 2012-11-06 279.877 1,603 -425 0.27% 448,642
2012-11-07 2012-11-05 272.809 2,028 -141 0.34% 553,257
2012-11-06 2012-11-02 281.290 2,169 -1,062 0.37% 610,118
2012-11-05 2012-11-01 288.358 3,231 -141 0.55% 931,684
2012-11-02 2012-10-31 294.012 3,372 +566 0.57% 991,408
2012-11-01 2012-10-30 289.771 2,806 +141 0.47% 813,098
2012-10-31 2012-10-29 286.944 2,665 +213 0.45% 764,707
2012-10-30 2012-10-26 278.463 2,452 -213 0.41% 682,792
2012-10-29 2012-10-25 281.290 2,665 +496 0.45% 749,638
2012-10-26 2012-10-24 277.050 2,169 -1,132 0.37% 600,921
2012-10-25 2012-10-22 271.396 3,301 +1,344 0.56% 895,877
2012-10-24 2012-10-19 265.742 1,957 -1,415 0.33% 520,056
2012-10-22 2012-10-18 277.050 3,372 +1,132 0.57% 934,211
2012-10-19 2012-10-17 284.117 2,240 -1,486 0.38% 636,423
2012-10-18 2012-10-16 269.982 3,726 +1,910 0.63% 1,005,953
2012-10-17 2012-10-15 275.636 1,816 -849 0.31% 500,555
2012-10-16 2012-10-12 275.636 2,665 +1,486 0.45% 734,570
2012-10-15 2012-10-11 294.012 1,179 -424 0.20% 346,640
2012-10-12 2012-10-10 240.298 1,603 +778 0.27% 385,198
2012-10-11 2012-10-09 234.644 825 -495 0.14% 193,581
2012-10-10 2012-10-08 245.952 1,320 -71 0.22% 324,657
2012-10-09 2012-10-05 250.193 1,391 +141 0.24% 348,018
2012-10-08 2012-10-04 253.020 1,250 -849 0.21% 316,275
2012-10-05 2012-10-03 236.058 2,099 +708 0.35% 495,485
2012-10-04 2012-09-28 237.471 1,391 +566 0.24% 330,322
2012-10-03 2012-09-27 226.163 825 -354 0.14% 186,584
2012-09-28 2012-09-26 240.298 1,179 +425 0.20% 283,312
2012-09-27 2012-09-25 251.606 754 -566 0.13% 189,711
2012-09-26 2012-09-24 271.396 1,320 -227 0.22% 358,242
2012-09-25 2012-09-21 282.704 1,547 +212 0.26% 437,343
2012-09-24 2012-09-20 295.425 1,335 +71 0.23% 394,393
2012-09-21 2012-09-19 310.974 1,264 +71 0.21% 393,071
2012-09-20 2012-09-18 326.523 1,193 +495 0.20% 389,542
2012-09-19 2012-09-17 337.831 698 -1,132 0.12% 235,806
2012-09-18 2012-09-14 347.726 1,830 +1,061 0.31% 636,338
2012-09-17 2012-09-13 351.966 769 -849 0.13% 270,662
2012-09-14 2012-09-12 368.928 1,618 +849 0.27% 596,926
2012-09-13 2012-09-11 375.996 769 -707 0.13% 289,141
2012-09-12 2012-09-10 385.891 1,476 +637 0.25% 569,575
2012-09-11 2012-09-07 390.131 839 -708 0.14% 327,320
2012-09-10 2012-09-06 392.958 1,547 +708 0.26% 607,906
2012-09-07 2012-09-05 405.680 839 -496 0.14% 340,365
2012-09-06 2012-09-04 416.988 1,335 +496 0.23% 556,679
2012-09-05 2012-09-03 405.680 839 +839 0.14% 340,365
2012-09-04 2012-08-31 480.596 0 -17,732
2012-08-22 2012-08-20 5.866 17,732 +15,959 3.00% 104,018
2012-08-21 2012-08-17 5.725 1,773 -63,764 0.30% 10,150
2012-08-20 2012-08-16 5.654 65,537 -43,863 0.11% 370,551
2012-08-17 2012-08-15 5.442 109,400 +1,415 0.18% 595,360
2012-08-16 2012-08-14 5.654 107,985 +12,735 0.18% 610,555
2012-08-15 2012-08-13 5.371 95,250 +29,713 0.16% 511,623
2012-08-14 2012-08-10 4.947 65,537 -100,459 0.11% 324,232
2012-08-13 2012-08-09 4.029 165,996 +43,862 0.28% 668,720
2012-08-10 2012-08-08 3.534 122,134 +18,394 0.21% 431,597
2012-08-09 2012-08-07 3.675 103,740 +32,543 0.18% 381,260
2012-08-08 2012-08-06 3.491 71,197 -53,767 0.12% 248,577
2012-08-07 2012-08-03 3.378 124,964 -43,862 0.21% 422,167
2012-08-06 2012-08-02 3.604 168,826 +42,448 0.29% 608,529
2012-08-03 2012-08-01 3.534 126,378 -7,075 0.21% 446,594
2012-08-02 2012-07-31 3.604 133,453 +1,415 0.23% 481,028
2012-08-01 2012-07-30 3.604 132,038 -14,149 0.22% 475,927
2012-07-31 2012-07-27 3.817 146,187 -21,224 0.25% 557,923
2012-07-30 2012-07-26 3.491 167,411 +12,734 0.28% 584,497
2012-07-27 2012-07-25 3.887 154,677 -26,883 0.26% 601,257
2012-07-26 2012-07-24 4.099 181,560 +41,032 0.31% 744,252
2012-07-25 2012-07-23 4.665 140,528 -101,873 0.24% 655,509
2012-07-24 2012-07-20 4.806 242,401 +22,639 0.41% 1,164,970
2012-07-23 2012-07-19 4.241 219,762 +111,777 0.37% 931,913
2012-07-20 2012-07-18 3.675 107,985 -83,479 0.18% 396,861
2012-07-19 2012-07-17 2.983 191,464 +76,405 0.32% 571,046
2012-07-18 2012-07-16 2.304 115,059 -113,193 0.19% 265,100
2012-07-17 2012-07-13 1.668 228,252 +103,288 0.39% 380,713
2012-07-16 2012-07-12 1.541 124,964 -117,437 0.21% 192,536
2012-07-13 2012-07-11 1.668 242,401 -22,639 0.41% 404,313
2012-07-12 2012-07-10 1.724 265,040 +36,788 0.45% 457,060
2012-07-11 2012-07-09 1.753 228,252 -108,942 0.39% 400,072
2012-07-09 2012-07-05 1.272 337,194 +66,501 0.57% 428,967
2012-07-06 2012-07-04 1.244 270,693 -302,791 0.46% 336,714
2012-07-05 2012-07-03 1.159 573,484 +440,037 0.97% 664,717
2012-07-04 2012-06-29 1.074 133,447 -117,438 0.23% 143,359
2012-07-03 2012-06-28 1.103 250,885 -24,053 0.42% 276,612
2012-06-29 2012-06-27 1.201 274,938 +142,906 0.46% 330,336
2012-06-28 2012-06-26 1.201 132,032 -49,522 0.22% 158,635
2012-06-27 2012-06-25 1.216 181,554 -256,099 0.31% 220,702
2012-06-26 2012-06-22 1.244 437,653 +8,490 0.74% 544,395
2012-06-25 2012-06-21 1.286 429,163 -74,990 0.73% 552,033
2012-06-22 2012-06-20 1.329 504,153 +193,842 0.85% 669,872
2012-06-21 2012-06-19 1.286 310,311 +66,501 0.52% 399,154
2012-06-20 2012-06-18 1.315 243,810 -94,799 0.41% 320,506
2012-06-19 2012-06-15 1.329 338,609 +121,682 0.57% 449,912
2012-06-18 2012-06-14 1.343 216,927 -124,512 0.37% 291,299
2012-06-15 2012-06-13 1.456 341,439 +39,618 0.58% 497,109
2012-06-14 2012-06-12 1.456 301,821 -192,428 0.51% 439,429
2012-06-13 2012-06-11 1.555 494,249 +215,066 0.84% 768,493
2012-06-12 2012-06-08 1.498 279,183 +133,001 0.47% 418,308
2012-06-11 2012-06-07 1.470 146,182 -148,565 0.25% 214,896
2012-06-08 2012-06-06 1.527 294,747 +106,118 0.50% 449,961
2012-06-07 2012-06-05 1.555 188,629 -21,223 0.32% 293,294
2012-06-06 2012-06-04 1.555 209,852 -35,373 0.35% 326,293
2012-06-05 2012-06-01 1.654 245,225 -2,830 0.41% 405,557
2012-06-04 2012-05-31 1.838 248,055 +5,660 0.42% 455,819
2012-06-01 2012-05-30 2.035 242,395 -15,564 0.41% 493,387
2012-05-31 2012-05-29 2.120 257,959 +66,500 0.44% 546,945
2012-05-30 2012-05-28 2.149 191,459 +21,224 0.32% 411,359
2012-05-29 2012-05-25 2.163 170,235 -69,330 0.29% 368,164
2012-05-28 2012-05-24 2.219 239,565 -49,522 0.40% 531,648
2012-05-25 2012-05-23 2.276 289,087 -43,862 0.49% 657,894
2012-05-24 2012-05-22 2.177 332,949 +60,841 0.56% 724,770
2012-05-23 2012-05-21 2.191 272,108 +25,468 0.46% 596,176
2012-05-22 2012-05-18 2.219 246,640 -15,564 0.42% 547,349
2012-05-21 2012-05-17 2.361 262,204 -26,883 0.44% 618,953
2012-05-18 2012-05-16 2.431 289,087 -108,948 0.49% 702,843
2012-05-17 2012-05-15 2.502 398,035 +130,171 0.67% 995,855
2012-05-16 2012-05-14 2.615 267,864 +106,118 0.45% 700,467
2012-05-15 2012-05-11 2.672 161,746 -33,957 0.27% 432,113
2012-05-14 2012-05-10 2.827 195,703 -69,331 0.33% 553,260
2012-05-11 2012-05-09 2.657 265,034 -22,638 0.45% 704,305
2012-05-10 2012-05-08 2.700 287,672 +99,043 0.49% 776,663
2012-05-09 2012-05-07 2.855 188,629 +5,660 0.32% 538,594
2012-05-08 2012-05-04 2.968 182,969 -38,203 0.31% 543,123
2012-05-07 2012-05-03 3.011 221,172 +96,214 0.37% 665,904
2012-05-04 2012-05-02 3.166 124,958 -145,735 0.21% 395,652
2012-05-03 2012-04-30 3.053 270,693 +145,735 0.46% 826,480
2012-05-02 2012-04-27 3.081 124,958 -220,726 0.21% 385,054
2012-04-30 2012-04-26 2.672 345,684 +220,726 0.58% 923,512
2012-04-27 2012-04-25 2.587 124,958 -131,586 0.21% 323,234
2012-04-26 2012-04-24 2.021 256,544 +59,426 0.43% 518,561
2012-04-25 2012-04-23 2.035 197,118 -82,065 0.33% 401,227
2012-04-24 2012-04-20 2.021 279,183 -26,883 0.47% 564,321
2012-04-23 2012-04-19 2.064 306,066 -4,245 0.52% 631,640
2012-04-20 2012-04-18 2.120 310,311 -100,458 0.52% 657,946
2012-04-19 2012-04-17 2.134 410,769 +9,904 0.69% 876,751
2012-04-18 2012-04-16 2.064 400,865 +161,300 0.68% 827,280
2012-04-17 2012-04-13 2.092 239,565 -11,320 0.40% 501,172
2012-04-16 2012-04-12 2.050 250,885 +15,564 0.42% 514,214
2012-04-13 2012-04-11 2.035 235,321 +1,415 0.40% 478,988
2012-04-12 2012-04-10 2.035 233,906 +82,065 0.40% 476,108
2012-04-11 2012-04-05 1.993 151,841 +19,809 0.26% 302,628
2012-04-10 2012-04-03 1.979 132,032 -120,268 0.22% 261,282
2012-04-05 2012-04-02 2.021 252,300 +125,927 0.43% 509,982
2012-04-03 2012-03-30 1.951 126,373 -69,330 0.21% 246,510
2012-04-02 2012-03-29 1.937 195,703 +58,011 0.33% 378,983
2012-03-30 2012-03-28 2.007 137,692 -53,767 0.23% 276,375
2012-03-29 2012-03-27 2.092 191,459 -18,393 0.32% 400,534
2012-03-28 2012-03-26 2.191 209,852 -135,832 0.35% 459,776
2012-03-27 2012-03-23 2.191 345,684 +43,863 0.58% 757,378
2012-03-26 2012-03-22 2.205 301,821 +137,246 0.51% 665,542
2012-03-23 2012-03-21 2.290 164,575 +32,543 0.28% 376,860
2012-03-22 2012-03-20 2.530 132,032 +21,223 0.22% 334,067
2012-03-21 2012-03-19 2.756 110,809 -52,351 0.19% 305,430
2012-03-20 2012-03-16 2.827 163,160 +8,489 0.28% 461,259
2012-03-19 2012-03-15 2.884 154,671 -116,022 0.26% 446,006
2012-03-16 2012-03-14 2.785 270,693 +46,692 0.46% 753,780
2012-03-15 2012-03-13 2.756 224,001 -16,979 0.38% 617,428
2012-03-14 2012-03-12 2.700 240,980 +100,458 0.41% 650,603
2012-03-13 2012-03-09 2.672 140,522 -2,830 0.27% 375,412
2012-03-12 2012-03-08 2.657 143,352 -56,596 0.28% 380,946
2012-03-09 2012-03-07 2.714 199,948 -133,001 0.39% 542,650
2012-03-08 2012-03-06 2.686 332,949 +59,426 0.65% 894,196
2012-03-07 2012-03-05 2.714 273,523 +50,936 0.53% 742,329
2012-03-06 2012-03-02 2.714 222,587 +25,469 0.43% 604,091
2012-03-05 2012-03-01 2.742 197,118 -73,575 0.38% 540,542
2012-03-02 2012-02-29 2.742 270,693 -26,884 0.53% 742,301
2012-03-01 2012-02-28 2.785 297,577 +66,501 0.58% 828,642
2012-02-29 2012-02-27 2.742 231,076 -97,629 0.45% 633,663
2012-02-28 2012-02-24 2.756 328,705 -35,372 0.64% 906,030
2012-02-27 2012-02-23 2.926 364,077 -33,958 0.71% 1,065,283
2012-02-24 2012-02-22 3.011 398,035 +14,149 0.77% 1,198,402
2012-02-23 2012-02-21 2.898 383,886 +16,979 0.75% 1,112,392
2012-02-22 2012-02-20 2.997 366,907 +31,128 0.71% 1,099,495
2012-02-21 2012-02-17 3.067 335,779 -63,671 0.65% 1,029,947
2012-02-20 2012-02-16 3.025 399,450 +84,894 0.78% 1,208,308
2012-02-17 2012-02-15 3.067 314,556 -26,883 0.61% 964,849
2012-02-16 2012-02-14 3.096 341,439 -33,958 0.66% 1,056,961
2012-02-15 2012-02-13 3.195 375,397 +25,469 0.73% 1,199,225
2012-02-14 2012-02-10 3.237 349,928 -43,863 0.68% 1,132,702
2012-02-13 2012-02-09 3.350 393,791 -26,883 0.77% 1,319,215
2012-02-10 2012-02-08 3.364 420,674 -49,522 0.82% 1,415,221
2012-02-09 2012-02-07 3.407 470,196 +72,161 0.91% 1,601,760
2012-02-08 2012-02-06 3.604 398,035 +287,226 0.77% 1,434,706
2012-02-07 2012-02-03 3.746 110,809 +26,883 0.22% 415,071
2012-02-06 2012-02-02 3.604 83,926 -45,277 0.16% 302,509
2012-02-03 2012-02-01 3.364 129,203 -74,990 0.25% 434,661
2012-02-02 2012-01-31 3.067 204,193 +32,543 0.40% 626,328
2012-02-01 2012-01-30 3.124 171,650 +87,724 0.33% 536,213
2012-01-31 2012-01-27 2.954 83,926 -33,957 0.16% 247,939
2012-01-30 2012-01-26 2.884 117,883 +11,319 0.23% 339,925
2012-01-27 2012-01-20 2.813 106,564 -1,415 0.21% 299,754
2012-01-26 2012-01-19 2.855 107,979 +12,734 0.21% 308,313
2012-01-20 2012-01-18 2.813 95,245 -8,489 0.19% 267,915
2012-01-19 2012-01-17 2.898 103,734 +8,489 0.20% 300,591
2012-01-18 2012-01-16 2.756 95,245 -16,979 0.19% 262,530
2012-01-17 2012-01-13 2.728 112,224 +24,054 0.22% 306,157
2012-01-16 2012-01-12 2.573 88,170 -11,320 0.17% 226,826
2012-01-13 2012-01-11 2.615 99,490 -35,372 0.19% 260,167
2012-01-12 2012-01-10 2.601 134,862 +134,862 0.26% 350,759
2012-01-11 2012-01-09 2.488 0 -469,150
2011-12-28 2011-12-22 0.102 469,150 +375,320 0.91% 47,747
2011-12-23 2011-12-21 0.105 93,830 -2,513,677 0.24% 9,815
2011-12-22 2011-12-20 0.105 2,607,507 -91,969 0.27% 272,746
2011-12-21 2011-12-19 0.107 2,699,476 -1,436,133 0.28% 289,998
2011-12-20 2011-12-16 0.107 4,135,609 +656,518 0.43% 444,278
2011-12-19 2011-12-15 0.105 3,479,091 -380,610 0.36% 363,914
2011-12-16 2011-12-14 0.107 3,859,701 +912,616 0.40% 414,638
2011-12-15 2011-12-13 0.102 2,947,085 -512,197 0.31% 299,935
2011-12-14 2011-12-12 0.105 3,459,282 +512,197 0.36% 361,842
2011-12-13 2011-12-09 0.105 2,947,085 +91,969 0.31% 308,266
2011-12-12 2011-12-08 0.107 2,855,116 +48,107 0.30% 306,718
2011-12-09 2011-12-07 0.105 2,807,009 +567,378 0.29% 293,614
2011-12-08 2011-12-06 0.107 2,239,631 -502,292 0.23% 240,598
2011-12-07 2011-12-05 0.107 2,741,923 -290,057 0.28% 294,558
2011-12-06 2011-12-02 0.113 3,031,980 +292,886 0.31% 342,861
2011-12-05 2011-12-01 0.110 2,739,094 +435,792 0.28% 301,997
2011-12-02 2011-11-30 0.105 2,303,302 -646,613 0.24% 240,926
2011-12-01 2011-11-29 0.107 2,949,915 +413,153 0.31% 316,902
2011-11-30 2011-11-28 0.105 2,536,762 +56,597 0.26% 265,346
2011-11-29 2011-11-25 0.102 2,480,165 -189,598 0.26% 252,415
2011-11-28 2011-11-24 0.107 2,669,763 +331,089 0.28% 286,806
2011-11-25 2011-11-23 0.110 2,338,674 -516,442 0.24% 257,849
2011-11-24 2011-11-22 0.119 2,855,116 -373,536 0.30% 339,004
2011-11-23 2011-11-21 0.122 3,228,652 +776,785 0.34% 392,483
2011-11-22 2011-11-18 0.122 2,451,867 -424,473 0.25% 298,055
2011-11-21 2011-11-17 0.119 2,876,340 -761,221 0.30% 341,524
2011-11-18 2011-11-16 0.124 3,637,561 +89,140 0.38% 452,475
2011-11-17 2011-11-15 0.127 3,548,421 -639,539 0.37% 451,418
2011-11-16 2011-11-14 0.130 4,187,960 +458,430 0.43% 544,618
2011-11-15 2011-11-11 0.133 3,729,530 +1,491,314 0.39% 495,545
2011-11-14 2011-11-10 0.130 2,238,216 -598,506 0.23% 291,066
2011-11-11 2011-11-09 0.139 2,836,722 +1,047,032 0.29% 392,956
2011-11-10 2011-11-08 0.139 1,789,690 +212,237 0.19% 247,917
2011-11-09 2011-11-07 0.144 1,577,453 -1,301,717 0.16% 227,435
2011-11-08 2011-11-04 0.144 2,879,170 +134,417 0.30% 415,116
2011-11-07 2011-11-03 0.144 2,744,753 +482,484 0.28% 395,735
2011-11-04 2011-11-02 0.144 2,262,269 +295,716 0.23% 326,171
2011-11-03 2011-11-01 0.147 1,966,553 -1,709,210 0.20% 289,095
2011-11-02 2011-10-31 0.150 3,675,763 +1,772,881 0.38% 550,751
2011-11-01 2011-10-28 0.158 1,902,882 -752,732 0.20% 301,253
2011-10-31 2011-10-27 0.161 2,655,614 +575,868 0.28% 427,929
2011-10-28 2011-10-26 0.147 2,079,746 -768,296 0.22% 305,735
2011-10-27 2011-10-25 0.150 2,848,042 +734,338 0.30% 426,731
2011-10-26 2011-10-24 0.153 2,113,704 -1,415 0.22% 322,678
2011-10-25 2011-10-21 0.147 2,115,119 +169,789 0.22% 310,935
2011-10-24 2011-10-20 0.147 1,945,330 -207,991 0.20% 285,975
2011-10-21 2011-10-19 0.155 2,153,321 +408,908 0.22% 334,814
2011-10-20 2011-10-18 0.147 1,744,413 -55,181 0.18% 256,439
2011-10-19 2011-10-17 0.150 1,799,594 -707,455 0.19% 269,639
2011-10-18 2011-10-14 0.153 2,507,049 +176,864 0.26% 382,726
2011-10-17 2011-10-13 0.155 2,330,185 +63,671 0.24% 362,314
2011-10-14 2011-10-12 0.155 2,266,514 +413,153 0.24% 352,414
2011-10-13 2011-10-11 0.155 1,853,361 -73,575 0.19% 288,174
2011-10-12 2011-10-10 0.141 1,926,936 +304,205 0.20% 272,376
2011-10-11 2011-10-07 0.150 1,622,731 -281,566 0.17% 243,139
2011-10-10 2011-10-06 0.158 1,904,297 +458,430 0.20% 301,477
2011-10-07 2011-10-04 0.201 1,445,867 -233,460 0.15% 290,214
2011-10-03 2011-09-28 0.212 1,679,327 +233,460 0.17% 356,064
2011-09-30 2011-09-27 0.195 1,445,867 -544,740 0.15% 282,039
2011-09-28 2011-09-26 0.192 1,990,607 +544,740 0.21% 382,671
2011-09-27 2011-09-23 0.235 1,445,867 -444,281 0.15% 339,264
2011-09-26 2011-09-22 0.249 1,890,148 -440,037 0.20% 470,230
2011-09-23 2011-09-21 0.257 2,330,185 -967,798 0.24% 599,464
2011-09-22 2011-09-20 0.266 3,297,983 +1,320,110 0.34% 876,411
2011-09-21 2011-09-19 0.263 1,977,873 -864,509 0.21% 520,011
2011-09-20 2011-09-16 0.260 2,842,382 +679,156 0.30% 739,268
2011-09-19 2011-09-15 0.260 2,163,226 -217,896 0.22% 562,628
2011-09-16 2011-09-14 0.266 2,381,122 +43,863 0.25% 632,763
2011-09-15 2011-09-12 0.277 2,337,259 +178,278 0.24% 647,537
2011-09-14 2011-09-09 0.283 2,158,981 -111,778 0.22% 610,352
2011-09-12 2011-09-08 0.283 2,270,759 +46,692 0.24% 641,952
2011-09-09 2011-09-07 0.286 2,224,067 -519,271 0.23% 635,040
2011-09-08 2011-09-06 0.283 2,743,338 +343,823 0.28% 775,552
2011-09-07 2011-09-05 0.288 2,399,515 +277,322 0.25% 691,919
2011-09-06 2011-09-02 0.291 2,122,193 -1,160,226 0.22% 617,950
2011-09-05 2011-09-01 0.277 3,282,419 +693,306 0.34% 909,393
2011-09-02 2011-08-31 0.280 2,589,113 +226,385 0.27% 724,632
2011-09-01 2011-08-30 0.283 2,362,728 -49,522 0.25% 667,952
2011-08-31 2011-08-29 0.283 2,412,250 +309,865 0.25% 681,952
2011-08-30 2011-08-26 0.271 2,102,385 -192,427 0.22% 570,578
2011-08-29 2011-08-25 0.274 2,294,812 +814,987 0.24% 629,289
2011-08-26 2011-08-24 0.280 1,479,825 -1,556,399 0.15% 414,169
2011-08-25 2011-08-23 0.288 3,036,224 -158,470 0.32% 875,519
2011-08-24 2011-08-22 0.269 3,194,694 -1,290,397 0.33% 857,994
2011-08-23 2011-08-19 0.283 4,485,091 +155,640 0.47% 1,267,952
2011-08-22 2011-08-18 0.288 4,329,451 +1,041,373 0.45% 1,248,431
2011-08-19 2011-08-17 0.291 3,288,078 +359,387 0.34% 957,439
2011-08-18 2011-08-16 0.291 2,928,691 +814,987 0.30% 852,790
2011-08-17 2011-08-15 0.288 2,113,704 -812,158 0.22% 609,503
2011-08-16 2011-08-12 0.300 2,925,862 -778,199 0.30% 876,781
2011-08-15 2011-08-11 0.286 3,704,061 -587,187 0.38% 1,057,623
2011-08-12 2011-08-10 0.266 4,291,248 -206,577 0.45% 1,140,363
2011-08-11 2011-08-09 0.252 4,497,825 +264,588 0.47% 1,131,681
2011-08-10 2011-08-08 0.286 4,233,237 +31,128 0.44% 1,208,719
2011-08-09 2011-08-05 0.314 4,202,109 +512,197 0.44% 1,318,627
2011-08-08 2011-08-04 0.356 3,689,912 +195,257 0.38% 1,314,371
2011-08-05 2011-08-03 0.351 3,494,655 +1,927,106 0.36% 1,225,061
2011-08-04 2011-08-02 0.362 1,567,549 -731,508 0.16% 567,235
2011-08-03 2011-08-01 0.334 2,299,057 +537,665 0.24% 766,943
2011-08-02 2011-07-29 0.288 1,761,392 +63,671 0.18% 507,911
2011-08-01 2011-07-28 0.286 1,697,721 -771,125 0.18% 484,752
2011-07-29 2011-07-27 0.291 2,468,846 +597,092 0.26% 718,891
2011-07-28 2011-07-26 0.291 1,871,754 +110,362 0.19% 545,026
2011-07-27 2011-07-25 0.288 1,761,392 -1,089,479 0.18% 507,911
2011-07-26 2011-07-22 0.297 2,850,871 +523,516 0.30% 846,249
2011-07-25 2011-07-21 0.288 2,327,355 -905,542 0.24% 671,111
2011-07-22 2011-07-20 0.288 3,232,897 +764,051 0.34% 932,231
2011-07-21 2011-07-19 0.288 2,468,846 +565,964 0.26% 711,911
2011-07-20 2011-07-18 0.291 1,902,882 -1,308,791 0.20% 554,090
2011-07-19 2011-07-15 0.297 3,211,673 -1,079,575 0.33% 953,350
2011-07-18 2011-07-14 0.302 4,291,248 +253,268 0.45% 1,298,072
2011-07-15 2011-07-13 0.305 4,037,980 -241,949 0.42% 1,232,876
2011-07-14 2011-07-12 0.305 4,279,929 +914,031 0.44% 1,306,748
2011-07-13 2011-07-11 0.322 3,365,898 +1,498,388 0.35% 1,084,769
2011-07-12 2011-07-08 0.322 1,867,510 -389,100 0.19% 601,865
2011-07-11 2011-07-07 0.331 2,256,610 -183,938 0.23% 746,404
2011-07-08 2011-07-06 0.339 2,440,548 -169,789 0.25% 827,942
2011-07-07 2011-07-05 0.351 2,610,337 -2,457,696 0.27% 915,061
2011-07-06 2011-07-04 0.342 5,068,033 +826,306 0.53% 1,733,630
2011-07-05 2011-06-30 0.311 4,241,727 -154,225 0.44% 1,319,067
2011-07-04 2011-06-29 0.325 4,395,952 -977,702 0.46% 1,429,165
2011-06-30 2011-06-28 0.325 5,373,654 -987,606 0.56% 1,747,025
2011-06-28 2011-06-24 0.286 6,361,260 +1,438,962 0.66% 1,816,336
2011-06-27 2011-06-23 0.305 4,922,298 -1,562,059 0.51% 1,502,876
2011-06-24 2011-06-22 0.305 6,484,357 -582,942 0.67% 1,979,804
2011-06-23 2011-06-21 0.283 7,067,299 +3,555,665 0.73% 1,997,952
2011-06-22 2011-06-20 0.283 3,511,634 +79,235 0.36% 992,752
2011-06-21 2011-06-17 0.373 3,432,399 +1,600,449 0.36% 1,280,865
2011-06-20 2011-06-16 0.399 1,831,950 -340,993 1.46% 730,238
2011-06-17 2011-06-15 0.483 2,172,943 +1,823,817 1.73% 1,050,451
2011-06-16 2011-06-14 0.647 349,126 +158,470 0.28% 226,021
2011-06-15 2011-06-13 0.647 190,656 -356,557 0.15% 123,429
2011-06-14 2011-06-10 0.594 547,213 +198,087 0.44% 324,868
2011-06-13 2011-06-09 0.608 349,126 -145,736 0.28% 212,203
2011-06-10 2011-06-08 0.633 494,862 +116,023 0.39% 313,375
2011-06-09 2011-06-07 0.537 378,839 -104,703 0.36% 203,488
2011-06-08 2011-06-03 0.662 483,542 +116,022 0.46% 319,876
2011-06-07 2011-06-02 0.701 367,520 +15,564 0.35% 257,670
2011-06-03 2011-06-01 1.117 351,956 +161,300 0.34% 393,022
2011-06-02 2011-05-31 1.371 190,656 +41,033 0.18% 261,411
2011-06-01 2011-05-30 1.527 149,623 +48,036 0.14% 228,415
2011-05-31 2011-05-27 1.696 101,587 -14,149 0.10% 172,314
2011-05-27 2011-05-25 1.371 115,736 -49,522 0.11% 158,687
2011-05-26 2011-05-24 1.145 165,258 +21,223 0.16% 189,212
2011-05-25 2011-05-23 0.687 144,035 -290,056 0.14% 98,948
2011-05-24 2011-05-20 1.026 434,091 +254,684 0.41% 445,440
2011-05-23 2011-05-19 1.035 179,407 -137,145 0.17% 185,756
2011-05-20 2011-05-18 1.040 316,552 +167,883 0.49% 329,218
2011-05-19 2011-05-17 1.035 148,669 -69,230 0.23% 153,930
2011-05-18 2011-05-16 1.040 217,899 +96,922 0.34% 226,618
2011-05-17 2011-05-13 1.068 120,977 -183,460 0.19% 129,173
2011-05-16 2011-05-12 1.095 304,437 +166,152 0.48% 333,504
2011-05-13 2011-05-11 1.225 138,285 -179,998 0.22% 169,386
2011-05-12 2011-05-09 1.225 318,283 +70,096 0.50% 389,866
2011-05-11 2011-05-06 1.248 248,187 -286,439 0.39% 309,741
2011-05-09 2011-05-05 1.364 534,626 +246,631 0.83% 729,001
2011-05-06 2011-05-04 1.433 287,995 +142,787 0.45% 412,670
2011-05-05 2011-05-03 1.525 145,208 -101,249 0.23% 221,493
2011-05-04 2011-04-29 1.525 246,457 +866 0.38% 375,933
2011-05-03 2011-04-28 1.525 245,591 -106,441 0.38% 374,612
2011-04-29 2011-04-27 1.525 352,032 +203,363 0.55% 536,972
2011-04-28 2011-04-26 1.572 148,669 -17,308 0.23% 233,644
2011-04-27 2011-04-21 1.502 165,977 -306,775 0.26% 249,337
2011-04-26 2011-04-20 1.525 472,752 +174,805 0.74% 721,113
2011-04-21 2011-04-19 1.595 297,947 -119,421 0.47% 475,132
2011-04-20 2011-04-18 1.525 417,368 -19,038 0.65% 636,633
2011-04-19 2011-04-15 1.687 436,406 +169,613 0.68% 736,274
2011-04-18 2011-04-14 1.756 266,793 -340,092 0.42% 468,612
2011-04-15 2011-04-13 1.803 606,885 +25,961 0.95% 1,094,024
2011-04-14 2011-04-12 1.849 580,924 +142,787 0.91% 1,074,076
2011-04-12 2011-04-08 3.374 438,137 +69,230 0.68% 1,478,389
2011-04-11 2011-04-07 3.374 368,907 -160,960 0.58% 1,244,789
2011-04-08 2011-04-06 3.328 529,867 +114,230 0.83% 1,763,418
2011-04-07 2011-04-04 3.420 415,637 -7,789 0.65% 1,421,680
2011-04-06 2011-04-01 3.374 423,426 +142,787 0.66% 1,428,750
2011-04-04 2011-03-31 3.374 280,639 +127,643 0.44% 946,949
2011-04-01 2011-03-30 3.420 152,996 -1,308,613 0.24% 523,320
2011-03-18 2011-03-16 0.129 1,461,609 +1,169,287 2.28% 188,145
2011-03-17 2011-03-15 0.128 292,322 -4,261,508 0.46% 37,313
2011-03-16 2011-03-14 0.146 4,553,830 -1,673,264 0.33% 665,005
2011-03-15 2011-03-11 0.147 6,227,094 -388,271 0.46% 916,091
2011-03-14 2011-03-10 0.145 6,615,365 -2,680,920 0.48% 958,899
2011-03-11 2011-03-09 0.145 9,296,285 +1,294,238 0.68% 1,347,499
2011-03-10 2011-03-08 0.147 8,002,047 -1,016,901 0.58% 1,177,211
2011-03-09 2011-03-07 0.150 9,018,948 -832,010 0.66% 1,356,079
2011-03-08 2011-03-04 0.145 9,850,958 +2,301,894 0.72% 1,427,899
2011-03-07 2011-03-03 0.141 7,549,064 +2,468,295 0.55% 1,061,575
2011-03-04 2011-03-02 0.141 5,080,769 +776,542 0.37% 714,475
2011-03-03 2011-03-01 0.143 4,304,227 -5,824,067 0.31% 614,587
2011-03-02 2011-02-28 0.144 10,128,294 +4,150,803 0.74% 1,457,143
2011-03-01 2011-02-25 0.143 5,977,491 -4,317,205 0.44% 853,507
2011-02-28 2011-02-24 0.142 10,294,696 +2,459,050 0.75% 1,458,811
2011-02-25 2011-02-23 0.156 7,835,646 -73,956 0.57% 1,220,538
2011-02-24 2011-02-22 0.155 7,909,602 +1,756,465 0.58% 1,223,502
2011-02-23 2011-02-21 0.164 6,153,137 -388,271 0.45% 1,011,706
2011-02-22 2011-02-18 0.167 6,541,408 -1,460,639 0.48% 1,089,698
2011-02-21 2011-02-17 0.164 8,002,047 -27,734 0.58% 1,315,706
2011-02-18 2011-02-16 0.162 8,029,781 +101,690 0.59% 1,302,894
2011-02-17 2011-02-15 0.166 7,928,091 -2,865,811 0.58% 1,312,122
2011-02-16 2011-02-14 0.164 10,793,902 +2,773,365 0.79% 1,774,746
2011-02-15 2011-02-11 0.172 8,020,537 +924,456 0.59% 1,379,478
2011-02-14 2011-02-10 0.188 7,096,081 +2,773,365 0.52% 1,335,617
2011-02-11 2011-02-09 0.196 4,322,716 -5,186,193 0.32% 846,349
2011-02-10 2011-02-08 0.198 9,508,909 +4,631,520 0.69% 1,882,331
2011-02-09 2011-02-07 0.198 4,877,389 -3,697,821 0.36% 965,501
2011-02-08 2011-02-02 0.203 8,575,210 -1,109,346 0.63% 1,743,881
2011-02-07 2011-01-31 0.208 9,684,556 +2,311,138 0.71% 2,011,385
2011-02-01 2011-01-28 0.208 7,373,418 -924,455 0.54% 1,531,385
2011-01-31 2011-01-27 0.210 8,297,873 +231,114 0.61% 1,741,336
2011-01-28 2011-01-26 0.208 8,066,759 -46,223 0.59% 1,675,384
2011-01-26 2011-01-24 0.207 8,112,982 +462,228 0.59% 1,676,209
2011-01-25 2011-01-21 0.207 7,650,754 +647,118 0.56% 1,580,708
2011-01-24 2011-01-20 0.210 7,003,636 -184,891 0.51% 1,469,736
2011-01-21 2011-01-19 0.207 7,188,527 +1,016,901 0.53% 1,485,209
2011-01-20 2011-01-18 0.207 6,171,626 -2,773,366 0.45% 1,275,108
2011-01-19 2011-01-17 0.209 8,944,992 +2,773,366 0.65% 1,867,461
2011-01-18 2011-01-14 0.209 6,171,626 -3,605,375 0.45% 1,288,460
2011-01-17 2011-01-13 0.211 9,777,001 +2,745,631 0.71% 2,062,312
2011-01-14 2011-01-12 0.210 7,031,370 -3,762,532 0.51% 1,475,557
2011-01-13 2011-01-11 0.209 10,793,902 +1,386,683 0.79% 2,253,460
2011-01-12 2011-01-10 0.208 9,407,219 +3,235,593 0.69% 1,953,784
2011-01-11 2011-01-07 0.224 6,171,626 -48,442 0.45% 1,381,924
2011-01-10 2011-01-06 0.228 6,220,068 +92,446 0.45% 1,419,684
2011-01-07 2011-01-05 0.228 6,127,622 +924,455 0.45% 1,398,584
2011-01-06 2011-01-04 0.230 5,203,167 +92,445 0.38% 1,198,841
2011-01-05 2011-01-03 0.234 5,110,722 +332,804 0.37% 1,194,126
2011-01-04 2010-12-31 0.233 4,777,918 -342,048 0.35% 1,111,198
2011-01-03 2010-12-29 0.234 5,119,966 +748,808 0.37% 1,196,286
2010-12-30 2010-12-28 0.234 4,371,158 -739,564 0.32% 1,021,326
2010-12-29 2010-12-24 0.234 5,110,722 -184,891 0.37% 1,194,126
2010-12-28 2010-12-22 0.230 5,295,613 +462,228 0.39% 1,220,141
2010-12-23 2010-12-21 0.233 4,833,385 -591,651 0.35% 1,124,098
2010-12-22 2010-12-20 0.236 5,425,036 +1,053,878 0.40% 1,279,303
2010-12-21 2010-12-17 0.247 4,371,158 -665,607 0.32% 1,078,066
2010-12-20 2010-12-16 0.237 5,036,765 -166,402 0.37% 1,193,191
2010-12-17 2010-12-15 0.240 5,203,167 +924,455 0.38% 1,249,496
2010-12-16 2010-12-14 0.246 4,278,712 -323,559 0.31% 1,050,638
2010-12-15 2010-12-13 0.243 4,602,271 +138,668 0.34% 1,120,131
2010-12-14 2010-12-10 0.242 4,463,603 +184,891 0.33% 1,081,553
2010-12-13 2010-12-09 0.233 4,278,712 -101,690 0.31% 995,098
2010-12-09 2010-12-07 0.236 4,380,402 -1,016,901 0.32% 1,032,963
2010-12-08 2010-12-06 0.236 5,397,303 -896,721 0.39% 1,272,763
2010-12-07 2010-12-03 0.241 6,294,024 -55,467 0.46% 1,518,264
2010-12-06 2010-12-02 0.247 6,349,491 +1,719,486 0.46% 1,565,986
2010-12-03 2010-12-01 0.255 4,630,005 +92,446 0.34% 1,181,973
2010-12-02 2010-11-30 0.243 4,537,559 -554,674 0.33% 1,104,381
2010-12-01 2010-11-29 0.240 5,092,233 +92,446 0.37% 1,222,856
2010-11-30 2010-11-26 0.250 4,999,787 +157,157 0.37% 1,249,331
2010-11-29 2010-11-25 0.249 4,842,630 +64,712 0.35% 1,204,823
2010-11-26 2010-11-24 0.248 4,777,918 +295,826 0.35% 1,183,555
2010-11-25 2010-11-23 0.235 4,482,092 +184,891 0.33% 1,052,094
2010-11-24 2010-11-22 0.248 4,297,201 +9,244 0.31% 1,064,475
2010-11-23 2010-11-19 0.231 4,287,957 -480,716 0.31% 992,609
2010-11-22 2010-11-18 0.237 4,768,673 +18,489 0.35% 1,129,681
2010-11-19 2010-11-17 0.246 4,750,184 +323,559 0.35% 1,166,408
2010-11-18 2010-11-16 0.248 4,426,625 -369,782 0.32% 1,096,535
2010-11-17 2010-11-15 0.252 4,796,407 +64,712 0.35% 1,208,888
2010-11-16 2010-11-12 0.248 4,731,695 -157,146 0.35% 1,172,105
2010-11-15 2010-11-11 0.247 4,888,841 -46,223 0.36% 1,205,744
2010-11-12 2010-11-10 0.249 4,935,064 -508,450 0.36% 1,227,820
2010-11-11 2010-11-09 0.255 5,443,514 +92,445 0.40% 1,389,650
2010-11-10 2010-11-08 0.267 5,351,069 +157,158 0.47% 1,429,722
2010-11-09 2010-11-05 0.265 5,193,911 -184,891 0.46% 1,376,495
2010-11-08 2010-11-04 0.257 5,378,802 +231,113 0.47% 1,384,767
2010-11-05 2010-11-03 0.254 5,147,689 +416,005 0.45% 1,308,562
2010-11-04 2010-11-02 0.256 4,731,684 -55,467 0.41% 1,213,049
2010-11-03 2010-11-01 0.231 4,787,151 +425,249 0.42% 1,108,167
2010-11-02 2010-10-29 0.231 4,361,902 -416,005 0.38% 1,009,727
2010-11-01 2010-10-28 0.234 4,777,907 +46,223 0.42% 1,116,363
2010-10-29 2010-10-27 0.229 4,731,684 -92,445 0.41% 1,085,090
2010-10-28 2010-10-26 0.231 4,824,129 -462,228 0.42% 1,116,727
2010-10-27 2010-10-25 0.231 5,286,357 +416,005 0.46% 1,223,727
2010-10-26 2010-10-22 0.237 4,870,352 -887,477 0.43% 1,153,768
2010-10-21 2010-10-19 0.242 5,757,829 -36,978 0.50% 1,395,150
2010-10-20 2010-10-18 0.246 5,794,807 +1,109,346 0.51% 1,422,915
2010-10-19 2010-10-15 0.256 4,685,461 -46,223 0.41% 1,201,199
2010-10-18 2010-10-14 0.254 4,731,684 -462,190 0.41% 1,202,812
2010-10-15 2010-10-13 0.249 5,193,874 +647,118 0.46% 1,292,211
2010-10-14 2010-10-12 0.247 4,546,756 -46,223 0.40% 1,121,374
2010-10-13 2010-10-11 0.246 4,592,979 -1,072,368 0.40% 1,127,806
2010-10-12 2010-10-08 0.243 5,665,347 +841,255 0.50% 1,378,870
2010-10-11 2010-10-07 0.248 4,824,092 -1,821,177 0.42% 1,194,993
2010-10-08 2010-10-06 0.257 6,645,269 +1,913,622 0.58% 1,710,818
2010-10-07 2010-10-05 0.263 4,731,647 -138,668 0.41% 1,243,749
2010-10-06 2010-10-04 0.247 4,870,315 +323,559 0.43% 1,201,174
2010-10-05 2010-09-30 0.254 4,546,756 -351,293 0.40% 1,155,803
2010-10-04 2010-09-29 0.265 4,898,049 -1,016,900 0.43% 1,298,086
2010-09-30 2010-09-28 0.263 5,914,949 +1,090,857 0.52% 1,554,789
2010-09-29 2010-09-27 0.259 4,824,092 +277,336 0.42% 1,247,176
2010-09-28 2010-09-24 0.247 4,546,756 -138,668 0.40% 1,121,374
2010-09-27 2010-09-22 0.244 4,685,424 -647,119 0.41% 1,145,438
2010-09-24 2010-09-21 0.247 5,332,543 -508,450 0.47% 1,315,175
2010-09-22 2010-09-20 0.242 5,840,993 -286,581 0.51% 1,415,301
2010-09-21 2010-09-17 0.229 6,127,574 -129,424 0.54% 1,405,201
2010-09-20 2010-09-16 0.225 6,256,998 +1,432,906 0.55% 1,407,808
2010-09-17 2010-09-15 0.235 4,824,092 -832,010 0.42% 1,132,373
2010-09-16 2010-09-14 0.236 5,656,102 -138,667 0.50% 1,333,791
2010-09-15 2010-09-13 0.236 5,794,769 +1,386,682 0.51% 1,366,491
2010-09-14 2010-09-10 0.252 4,408,087 -665,607 0.39% 1,111,016
2010-09-13 2010-09-09 0.260 5,073,694 +1,691,752 0.44% 1,317,194
2010-09-10 2010-09-08 0.196 3,381,942 +268,092 0.30% 662,154
2010-09-09 2010-09-07 0.199 3,113,850 -369,782 0.27% 619,769
2010-09-08 2010-09-06 0.198 3,483,632 +462,228 0.31% 689,600
2010-09-07 2010-09-03 0.195 3,021,404 -184,891 0.26% 588,295
2010-09-06 2010-09-02 0.190 3,206,295 +231,114 0.28% 610,422
2010-09-03 2010-09-01 0.188 2,975,181 +46,222 0.26% 559,986
2010-09-01 2010-08-30 0.194 2,928,959 -92,445 0.26% 567,127
2010-08-31 2010-08-27 0.194 3,021,404 -27,734 0.26% 585,027
2010-08-30 2010-08-26 0.194 3,049,138 +27,734 0.27% 590,397
2010-08-27 2010-08-25 0.195 3,021,404 +46,223 0.26% 588,295
2010-08-26 2010-08-24 0.197 2,975,181 +693,341 0.26% 585,732
2010-08-25 2010-08-23 0.199 2,281,840 +277,337 0.20% 454,169
2010-08-24 2010-08-20 0.198 2,004,503 -92,446 0.18% 396,800
2010-08-23 2010-08-19 0.197 2,096,949 -92,445 0.18% 412,832
2010-08-20 2010-08-18 0.195 2,189,394 +554,673 0.19% 426,295
2010-08-19 2010-08-17 0.201 1,634,721 -480,717 0.14% 328,905
2010-08-18 2010-08-16 0.195 2,115,438 -73,956 0.19% 411,895
2010-08-17 2010-08-13 0.197 2,189,394 -92,446 0.19% 431,032
2010-08-16 2010-08-12 0.198 2,281,840 +554,673 0.20% 451,700
2010-08-12 2010-08-10 0.209 1,727,167 +157,157 0.15% 360,583
2010-08-11 2010-08-09 0.207 1,570,010 -18,489 0.14% 324,377
2010-08-10 2010-08-06 0.210 1,588,499 +785,787 0.14% 333,352
2010-08-06 2010-08-04 0.216 802,712 -370 0.08% 173,662
2010-08-05 2010-08-03 0.214 803,082 -147,912 0.08% 172,004
2010-08-04 2010-08-02 0.219 950,994 -702,586 0.10% 207,799
2010-08-03 2010-07-30 0.214 1,653,580 +388,271 0.17% 354,164
2010-08-02 2010-07-29 0.222 1,265,309 +379,026 0.13% 280,585
2010-07-30 2010-07-28 0.216 886,283 +138,669 0.09% 191,742
2010-07-29 2010-07-27 0.216 747,614 -305,070 0.08% 161,742
2010-07-28 2010-07-26 0.219 1,052,684 +342,048 0.11% 230,019
2010-07-27 2010-07-23 0.216 710,636 +92,445 0.07% 153,742
2010-07-26 2010-07-22 0.221 618,191 -92,445 0.07% 136,417
2010-07-23 2010-07-21 0.216 710,636 -92,446 0.07% 153,742
2010-07-22 2010-07-20 0.210 803,082 -138,668 0.08% 168,529
2010-07-21 2010-07-19 0.225 941,750 +277,337 0.10% 211,891
2010-07-16 2010-07-14 0.263 664,413 +46,222 0.07% 174,646
2010-07-15 2010-07-13 0.265 618,191 -92,445 0.07% 163,834
2010-07-14 2010-07-12 0.276 710,636 +18,489 0.07% 196,021
2010-07-13 2010-07-09 0.276 692,147 -46,223 0.07% 190,921
2010-07-12 2010-07-08 0.281 738,370 -184,891 0.08% 207,664
2010-07-09 2010-07-07 0.281 923,261 +184,891 0.10% 259,664
2010-07-08 2010-07-06 0.281 738,370 +46,223 0.08% 207,664
2010-07-07 2010-07-05 0.276 692,147 -110,935 0.07% 190,921
2010-07-06 2010-07-02 0.281 803,082 -46,222 0.08% 225,864
2010-07-05 2010-06-30 0.292 849,304 -305,070 0.09% 248,051
2010-07-02 2010-06-29 0.287 1,154,374 +46,222 0.12% 330,907
2010-06-28 2010-06-24 0.303 1,108,152 +406,761 0.12% 335,638
2010-06-25 2010-06-23 0.308 701,391 -157,158 0.07% 216,232
2010-06-22 2010-06-18 0.335 858,549 +73,957 0.11% 287,900
2010-06-21 2010-06-17 0.341 784,592 +83,201 0.10% 267,343
2010-06-18 2010-06-15 0.341 701,391 +286,581 0.09% 238,993
2010-06-01 2010-05-28 0.341 414,810 -92,446 0.05% 141,343
2010-05-31 2010-05-27 0.330 507,256 +92,446 0.06% 167,356
2010-05-28 2010-05-26 0.314 414,810 -1,016,901 0.05% 130,125
2010-05-27 2010-05-25 0.308 1,431,711 -462,228 0.18% 441,382
2010-05-26 2010-05-24 0.335 1,893,939 +785,787 0.24% 635,100
2010-05-25 2010-05-20 0.319 1,108,152 +785,787 0.14% 353,619
2010-05-24 2010-05-19 0.352 322,365 -832,009 0.04% 113,330
2010-05-20 2010-05-18 0.373 1,154,374 -462,228 0.15% 430,804
2010-05-19 2010-05-17 0.368 1,616,602 +1,294,237 0.20% 594,561
2010-05-18 2010-05-14 0.395 322,365 -1,294,237 0.04% 127,278
2010-05-14 2010-05-12 0.384 1,616,602 +739,564 0.20% 620,791
2010-05-13 2010-05-11 0.384 877,038 -739,564 0.11% 336,791
2010-05-10 2010-05-06 0.379 1,616,602 +887,758 0.20% 612,048
2010-05-07 2010-05-05 0.389 728,844 +249,603 0.09% 283,825
2010-05-06 2010-05-04 0.427 479,241 -628,630 0.06% 204,769
2010-05-05 2010-05-03 0.438 1,107,871 +832,010 0.14% 485,354
2010-05-04 2010-04-30 0.465 275,861 -1,026,145 0.03% 128,314
2010-05-03 2010-04-29 0.460 1,302,006 +610,140 0.16% 598,572
2010-04-30 2010-04-28 0.487 691,866 -462,227 0.09% 336,782
2010-04-29 2010-04-27 0.487 1,154,093 -924,456 0.15% 561,782
2010-04-26 2010-04-22 0.541 2,078,549 +878,233 0.26% 1,124,202
2010-04-23 2010-04-21 0.541 1,200,316 +129,423 0.15% 649,202
2010-04-22 2010-04-20 0.508 1,070,893 -1,386,682 0.14% 544,450
2010-04-19 2010-04-15 0.487 2,457,575 -2,357,361 0.31% 1,196,282
2010-04-16 2010-04-14 0.465 4,814,936 +4,511,341 0.61% 2,239,614
2010-04-15 2010-04-13 0.476 303,595 +46,223 0.04% 144,498
2010-04-12 2010-04-08 0.503 257,372 -46,223 0.03% 129,458
2010-04-09 2010-04-07 0.487 303,595 +46,223 0.04% 147,782
2010-04-08 2010-04-01 0.465 257,372 +110,935 0.03% 119,714
2010-04-07 2010-03-31 0.460 146,437 -120,180 0.02% 67,322
2010-03-31 2010-03-29 0.454 266,617 -462,227 0.03% 121,130
2010-03-30 2010-03-26 0.438 728,844 -120,179 0.09% 319,304
2010-03-29 2010-03-25 0.411 849,023 +702,586 0.11% 348,993
2010-03-26 2010-03-24 0.422 146,437 -92,446 0.02% 61,777
2010-03-24 2010-03-22 0.433 238,883 -924,455 0.03% 103,362
2010-03-22 2010-03-18 0.406 1,163,338 -739,564 0.15% 471,901
2010-03-19 2010-03-17 0.422 1,902,902 +1,664,019 0.24% 802,778
2010-03-18 2010-03-16 0.449 238,883 -628,629 0.03% 107,238
2010-03-17 2010-03-15 0.449 867,512 +258,847 0.12% 389,437
2010-03-16 2010-03-12 0.460 608,665 -1,525,351 0.08% 279,822
2010-03-15 2010-03-11 0.444 2,134,016 -138,668 0.29% 946,446
2010-03-12 2010-03-10 0.454 2,272,684 +73,956 0.31% 1,032,530
2010-03-11 2010-03-09 0.449 2,198,728 -1,737,974 0.30% 987,038
2010-03-10 2010-03-08 0.487 3,936,702 +3,346,528 0.71% 1,916,281
2010-03-09 2010-03-05 0.530 590,174 -554,673 0.11% 312,817
2010-03-08 2010-03-04 0.433 1,144,847 +184,891 0.21% 495,361
2010-03-05 2010-03-03 0.400 959,956 -952,189 0.17% 384,209
2010-03-04 2010-03-02 0.406 1,912,145 +1,026,145 0.35% 775,651
2010-03-03 2010-03-01 0.389 886,000 -1,248,014 0.16% 345,025
2010-03-02 2010-02-26 0.330 2,134,014 -1,026,145 0.39% 704,063
2010-03-01 2010-02-25 0.319 3,160,159 +2,459,050 0.57% 1,008,429
2010-02-26 2010-02-24 0.341 701,109 -92,445 0.13% 238,897
2010-02-25 2010-02-23 0.352 793,554 +92,445 0.14% 278,981
2010-02-23 2010-02-19 0.352 701,109 -92,445 0.13% 246,481
2010-02-22 2010-02-18 0.362 793,554 +92,445 0.14% 287,565
2010-02-19 2010-02-17 0.362 701,109 -92,445 0.13% 254,065
2010-02-18 2010-02-12 0.352 793,554 +92,445 0.14% 278,981
2010-02-17 2010-02-11 0.368 701,109 -462,227 0.13% 257,857
2010-02-12 2010-02-10 0.341 1,163,336 -92,446 0.21% 396,397
2010-02-11 2010-02-09 0.341 1,255,782 +184,891 0.23% 427,897
2010-02-10 2010-02-08 0.346 1,070,891 +637,874 0.19% 370,689
2010-02-09 2010-02-05 0.346 433,017 -360,537 0.08% 149,889
2010-02-05 2010-02-03 0.368 793,554 +462,227 0.14% 291,857
2010-02-04 2010-02-02 0.357 331,327 -2,708,653 0.06% 118,273
2010-02-03 2010-02-01 0.357 3,039,980 +2,893,544 0.55% 1,085,173
2010-02-02 2010-01-29 0.389 146,436 -184,891 0.03% 57,025
2010-02-01 2010-01-28 0.411 331,327 +184,891 0.06% 136,193
2010-01-27 2010-01-25 0.444 146,436 -184,891 0.03% 64,945
2010-01-26 2010-01-22 0.481 331,327 -462,227 0.06% 159,489
2010-01-25 2010-01-21 0.508 793,554 +443,738 0.14% 403,449
2010-01-22 2010-01-20 0.535 349,816 +110,935 0.06% 187,309
2010-01-21 2010-01-19 0.535 238,881 +46,223 0.04% 127,909
2010-01-20 2010-01-18 0.530 192,658 -1,423,661 0.03% 102,117
2010-01-19 2010-01-15 0.541 1,616,319 -720,336 0.29% 874,201
2010-01-18 2010-01-14 0.530 2,336,655 -203,380 0.42% 1,238,525
2010-01-15 2010-01-13 0.541 2,540,035 -739 0.46% 1,373,801
2010-01-14 2010-01-12 0.562 2,540,774 +1,395,927 0.46% 1,429,169
2010-01-13 2010-01-11 0.562 1,144,847 +277,336 0.21% 643,969
2010-01-12 2010-01-08 0.573 867,511 +360,538 0.16% 497,353
2010-01-11 2010-01-07 0.573 506,973 +27,734 0.09% 290,653
2010-01-08 2010-01-06 0.595 479,239 -64,712 0.09% 285,121
2010-01-07 2010-01-05 0.573 543,951 -138,669 0.10% 311,853
2010-01-06 2010-01-04 0.562 682,620 +369,783 0.12% 383,969
2010-01-05 2009-12-31 0.584 312,837 -92,446 0.06% 182,737
2010-01-04 2009-12-29 0.552 405,283 +18,489 0.07% 223,585
2009-12-30 2009-12-28 0.584 386,794 -18,489 0.07% 225,937
2009-12-29 2009-12-24 0.584 405,283 -351,293 0.07% 236,737
2009-12-28 2009-12-22 0.562 756,576 -27,734 0.14% 425,569
2009-12-23 2009-12-21 0.552 784,310 +462,228 0.14% 432,685
2009-12-22 2009-12-18 0.584 322,082 -240,358 0.06% 188,137
2009-12-21 2009-12-17 0.606 562,440 -101,690 0.10% 340,705
2009-12-18 2009-12-16 0.649 664,130 +147,912 0.12% 431,041
2009-12-17 2009-12-15 0.660 516,218 +2 0.09% 340,625
2009-12-16 2009-12-14 0.671 516,216 +110,935 0.09% 346,208
2009-12-15 2009-12-11 0.671 405,281 -110,935 0.07% 271,808
2009-12-14 2009-12-10 0.617 516,216 -36,978 0.09% 318,288
2009-12-10 2009-12-08 0.692 553,194 -27,734 0.10% 382,976
2009-12-09 2009-12-07 0.714 580,928 -64,711 0.11% 414,744
2009-12-08 2009-12-04 0.811 645,639 +212,624 0.12% 523,800
2009-12-07 2009-12-03 0.952 433,015 +101,690 0.08% 412,192
2009-12-04 2009-12-02 0.963 331,325 -73,956 0.06% 318,976
2009-12-03 2009-12-01 0.963 405,281 +138,668 0.07% 390,176
2009-12-02 2009-11-30 0.974 266,613 -203,380 0.05% 259,560
2009-12-01 2009-11-27 0.919 469,993 -397,516 0.09% 432,140
2009-11-30 2009-11-26 0.963 867,509 -462,227 0.16% 835,176
2009-11-27 2009-11-25 0.974 1,329,736 +36,978 0.24% 1,294,560
2009-11-26 2009-11-24 0.974 1,292,758 +536,184 0.23% 1,258,560
2009-11-25 2009-11-23 0.984 756,574 +157,157 0.14% 744,744
2009-11-24 2009-11-20 1.028 599,417 -9,244 0.11% 615,980
2009-11-23 2009-11-19 1.028 608,661 -240,359 0.11% 625,480
2009-11-20 2009-11-18 0.995 849,020 +46,223 0.15% 844,928
2009-11-19 2009-11-17 0.984 802,797 -730,319 0.15% 790,244
2009-11-18 2009-11-16 1.006 1,533,116 -739,564 0.28% 1,542,312
2009-11-17 2009-11-13 1.028 2,272,680 +18,489 0.41% 2,335,480
2009-11-16 2009-11-12 0.995 2,254,191 +342,048 0.41% 2,243,328
2009-11-13 2009-11-11 1.017 1,912,143 -342,048 0.35% 1,944,296
2009-11-12 2009-11-10 0.984 2,254,191 +610,146 0.41% 2,218,944
2009-11-11 2009-11-09 1.006 1,644,045 +1 0.30% 1,653,906
2009-11-10 2009-11-06 1.028 1,644,044 -785,786 0.30% 1,689,473
2009-11-09 2009-11-05 0.995 2,429,830 +27,733 0.44% 2,418,120
2009-11-06 2009-11-04 0.974 2,402,097 -9,244 0.43% 2,338,553
2009-11-05 2009-11-03 0.984 2,411,341 +452,983 0.44% 2,373,636
2009-11-04 2009-11-02 1.006 1,958,358 -351,293 0.35% 1,970,104
2009-11-03 2009-10-30 1.038 2,309,651 -9,245 0.42% 2,398,456
2009-11-02 2009-10-29 1.060 2,318,896 +573,162 0.42% 2,458,224
2009-10-30 2009-10-28 1.093 1,745,734 -545,428 0.32% 1,907,276
2009-10-29 2009-10-27 1.093 2,291,162 +610,510 0.41% 2,503,176
2009-10-28 2009-10-23 1.114 1,680,652 +138,668 0.30% 1,872,532
2009-10-27 2009-10-22 1.103 1,541,984 -462,227 0.28% 1,701,352
2009-10-23 2009-10-21 1.114 2,004,211 +416,005 0.36% 2,233,031
2009-10-22 2009-10-20 1.147 1,588,206 -203,381 0.29% 1,821,071
2009-10-21 2009-10-19 1.147 1,791,587 +240,359 0.32% 2,054,272
2009-10-20 2009-10-16 1.157 1,551,228 -73,957 0.28% 1,795,451
2009-10-19 2009-10-15 1.147 1,625,185 +443,739 0.29% 1,863,472
2009-10-16 2009-10-14 1.147 1,181,446 -286,581 0.21% 1,354,671
2009-10-15 2009-10-13 1.157 1,468,027 -323,560 0.27% 1,699,151
2009-10-14 2009-10-12 1.125 1,791,587 +555,006 0.32% 2,015,512
2009-10-13 2009-10-09 1.147 1,236,581 -397,515 0.22% 1,417,890
2009-10-12 2009-10-08 1.147 1,634,096 +332,803 0.30% 1,873,689
2009-10-09 2009-10-07 1.179 1,301,293 +92,446 0.24% 1,534,319
2009-10-08 2009-10-06 1.201 1,208,847 +453,722 0.22% 1,451,471
2009-10-07 2009-10-05 1.222 755,125 +27,734 0.14% 923,021
2009-10-05 2009-09-30 1.222 727,391 +250,527 0.13% 889,120
2009-10-02 2009-09-29 1.222 476,864 -471,472 0.09% 582,891
2009-09-30 2009-09-28 1.212 948,336 +452,983 0.17% 1,148,932
2009-09-29 2009-09-25 1.244 495,353 -979,922 0.09% 616,207
2009-09-28 2009-09-24 1.168 1,475,275 +406,760 0.27% 1,723,498
2009-09-25 2009-09-23 1.201 1,068,515 -249,603 0.19% 1,282,974
2009-09-24 2009-09-22 1.233 1,318,118 +351,293 0.24% 1,625,449
2009-09-23 2009-09-21 1.168 966,825 +332,804 0.18% 1,129,499
2009-09-22 2009-09-18 1.233 634,021 +369,782 0.11% 781,849
2009-09-21 2009-09-17 1.287 264,239 -379,026 0.05% 340,140
2009-09-18 2009-09-16 1.190 643,265 -388,272 0.15% 765,415
2009-09-17 2009-09-15 1.103 1,031,537 +46,223 0.24% 1,138,149
2009-09-16 2009-09-14 1.114 985,314 +27,734 0.23% 1,097,807
2009-09-15 2009-09-11 1.157 957,580 +194,135 0.22% 1,108,340
2009-09-14 2009-09-10 1.255 763,445 -536,184 0.18% 957,966
2009-09-11 2009-09-09 1.233 1,299,629 -351,293 0.30% 1,602,649
2009-09-10 2009-09-08 1.266 1,650,922 +351,293 0.38% 2,089,424
2009-09-09 2009-09-07 1.222 1,299,629 -268,092 0.30% 1,588,591
2009-09-08 2009-09-04 1.201 1,567,721 +221,870 0.36% 1,882,374
2009-09-07 2009-09-03 1.201 1,345,851 +462,227 0.31% 1,615,973
2009-09-04 2009-09-02 1.212 883,624 -314,315 0.20% 1,070,532
2009-09-03 2009-09-01 1.233 1,197,939 +379,027 0.28% 1,477,249
2009-09-02 2009-08-31 1.266 818,912 +471,472 0.19% 1,036,424
2009-09-01 2009-08-28 1.276 347,440 -27,733 0.08% 443,482
2009-08-31 2009-08-27 1.255 375,173 +110,934 0.09% 470,765
2009-08-28 2009-08-26 1.298 264,239 -18,489 0.06% 342,999
2009-08-27 2009-08-25 1.276 282,728 +101,690 0.07% 360,882
2009-08-26 2009-08-24 1.266 181,038 -9,244 0.04% 229,124
2009-08-25 2009-08-21 1.287 190,282 -46,223 0.04% 244,940
2009-08-24 2009-08-20 1.287 236,505 +110,934 0.05% 304,440
2009-08-21 2009-08-19 1.201 125,571 +18,490 0.03% 150,774
2009-08-20 2009-08-18 1.201 107,081 -73,957 0.02% 128,573
2009-08-19 2009-08-17 1.212 181,038 +129,424 0.04% 219,332
2009-08-18 2009-08-14 1.287 51,614 -36,978 0.01% 66,440
2009-08-17 2009-08-13 1.255 88,592 -147,913 0.02% 111,165
2009-08-14 2009-08-12 1.168 236,505 +157,157 0.05% 276,298
2009-08-13 2009-08-11 1.179 79,348 -443,738 0.02% 93,557
2009-08-12 2009-08-10 1.082 523,086 -499,206 0.12% 565,832
2009-08-11 2009-08-07 1.103 1,022,292 -730,320 0.24% 1,127,949
2009-08-10 2009-08-06 1.136 1,752,612 -305,070 0.41% 1,990,624
2009-08-07 2009-08-05 1.147 2,057,682 +36,978 0.48% 2,359,382
2009-08-06 2009-08-04 1.125 2,020,704 +1,747,221 0.47% 2,273,266
2009-08-05 2009-08-03 1.125 273,483 +18,489 0.06% 307,665
2009-07-31 2009-07-29 1.125 254,994 -83,201 0.06% 286,865
2009-07-30 2009-07-28 1.190 338,195 -73,957 0.08% 402,415
2009-07-29 2009-07-27 1.190 412,152 +92,446 0.10% 490,416
2009-07-28 2009-07-24 1.190 319,706 -36,978 0.07% 380,415
2009-07-27 2009-07-23 1.212 356,684 -73,957 0.08% 432,131
2009-07-24 2009-07-22 1.287 430,641 +83,201 0.10% 554,340
2009-07-23 2009-07-21 1.287 347,440 +18,489 0.08% 447,240
2009-07-22 2009-07-20 1.298 328,951 +27,734 0.09% 426,999
2009-07-21 2009-07-17 1.320 301,217 -27,734 0.08% 397,515
2009-07-20 2009-07-16 1.298 328,951 -36,978 0.09% 426,999
2009-07-17 2009-07-15 1.298 365,929 -92,445 0.10% 474,999
2009-07-16 2009-07-14 1.287 458,374 +138,668 0.13% 590,040
2009-07-15 2009-07-13 1.276 319,706 -92,446 0.09% 408,082
2009-07-14 2009-07-10 1.298 412,152 -110,934 0.11% 534,999
2009-07-13 2009-07-09 1.309 523,086 +157,157 0.15% 684,656
2009-07-10 2009-07-08 1.266 365,929 -18,489 0.10% 463,124
2009-07-09 2009-07-07 1.276 384,418 +55,467 0.11% 490,682
2009-07-08 2009-07-06 1.276 328,951 -9,244 0.09% 419,882
2009-07-07 2009-07-03 1.320 338,195 -9,245 0.09% 446,315
2009-07-06 2009-07-02 1.309 347,440 +110,935 0.10% 454,757
2009-07-03 2009-06-30 1.385 236,505 +110,934 0.07% 327,465
2009-07-02 2009-06-29 1.406 125,571 +83,201 0.03% 176,582
2009-06-30 2009-06-26 1.406 42,370 -92,445 0.01% 59,582
2009-06-29 2009-06-25 1.406 134,815 -9,245 0.04% 189,581
2009-06-26 2009-06-24 1.395 144,060 +18,489 0.04% 201,024
2009-06-25 2009-06-23 1.417 125,571 -27,733 0.03% 177,941
2009-06-24 2009-06-22 1.471 153,304 -184,891 0.04% 225,531
2009-06-23 2009-06-19 1.276 338,195 +129,423 0.09% 431,681
2009-06-22 2009-06-18 1.287 208,772 -286,581 0.06% 268,741
2009-06-16 2009-06-12 1.460 495,353 +462,228 0.14% 723,374
2009-03-04 2009-03-02 1.006 33,125 +7 0.01% 33,324
2009-01-21 2009-01-19 0.617 33,118 -18,489 0.01% 20,420
2009-01-16 2009-01-14 0.638 51,607 +370 0.01% 32,936
2009-01-15 2009-01-13 0.627 51,237 +370 0.01% 32,146
2008-12-22 2008-12-18 0.508 50,867 +50,867 0.01% 25,861
2008-12-04 2008-12-02 0.444 0 -50,868
2008-12-02 2008-11-28 0.433 50,868 +50,868 0.01% 22,010
2008-11-24 2008-11-20 0.444 0 -50,868
2008-11-12 2008-11-10 0.454 50,868 +740 0.02% 23,110
2008-11-10 2008-11-06 0.487 50,128 +50,128 0.02% 24,401
2008-10-30 2008-10-28 0.411 0 -50,128
2008-09-23 2008-09-19 1.125 50,128 -2,219 0.02% 56,393
2008-09-10 2008-09-08 1.417 52,347 -740 0.02% 74,178
2008-09-04 2008-09-02 1.623 53,087 +3,698 0.02% 86,138
2008-08-27 2008-08-25 1.817 49,389 +29,028 0.02% 89,754
2008-08-20 2008-08-18 2.034 20,361 -136,911 0.03% 41,407
2008-08-07 2008-08-04 2.921 157,272 +125,818 0.24% 459,335
2008-07-31 2008-07-29 2.812 31,454 -9,984 0.05% 88,463
2008-07-28 2008-07-24 1.823 41,438 -58,228 0.06% 75,545
2008-07-24 2008-07-22 1.436 99,666 +21,941 0.06% 143,088
2008-07-22 2008-07-18 1.276 77,725 +5 0.05% 99,189
2008-07-11 2008-07-09 1.139 77,720 -1,579 0.05% 88,556
2008-06-26 2008-06-24 1.117 79,299 -878 0.05% 88,548
2008-06-13 2008-06-11 2.142 80,177 +2,194 0.05% 171,748
2008-06-10 2008-06-05 2.302 77,983 -4,388 0.05% 179,488
2008-06-06 2008-06-04 2.279 82,371 +1,580 0.05% 187,711
2008-05-27 2008-05-23 2.302 80,791 +7,021 0.05% 185,951
2008-05-20 2008-05-16 2.552 73,770 -4,389 0.05% 188,284
2008-05-13 2008-05-08 2.666 78,159 -4,388 0.05% 208,391
2008-05-09 2008-05-07 2.689 82,547 +1,756 0.05% 221,972
2008-05-08 2008-05-06 2.803 80,791 +4,388 0.05% 226,456
2008-04-28 2008-04-24 2.621 76,403 -4,388 0.05% 200,227
2008-04-16 2008-04-14 2.871 80,791 +3,949 0.06% 231,979
2008-04-14 2008-04-10 2.803 76,842 +4,388 0.05% 215,387
2008-04-07 2008-04-02 3.008 72,454 -3,510 0.05% 217,947
2008-03-19 2008-03-17 3.487 75,964 -36,422 0.05% 264,859
2008-03-18 2008-03-14 3.874 112,386 -29,401 0.08% 435,388
2008-03-06 2008-03-04 4.512 141,787 -2,194 0.10% 639,759
2008-03-03 2008-02-28 4.831 143,981 +143,981 0.10% 695,594
2007-06-26 2007-06-22 32.774 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top