History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-15 2023-11-13 0.033 0 +0
2023-11-14 2023-11-10 0.033 0 +0
2023-11-13 2023-11-09 0.033 0 +0
2023-11-10 2023-11-08 0.033 0 +0
2023-11-09 2023-11-07 0.033 0 +0
2023-11-08 2023-11-06 0.033 0 +0
2023-11-07 2023-11-03 0.033 0 +0
2023-11-06 2023-11-02 0.033 0 +0
2023-11-03 2023-11-01 0.033 0 +0
2023-11-02 2023-10-31 0.033 0 +0
2023-11-01 2023-10-30 0.033 0 +0
2023-10-31 2023-10-27 0.033 0 +0
2023-10-30 2023-10-26 0.033 0 +0
2023-10-27 2023-10-25 0.033 0 +0
2023-10-26 2023-10-24 0.033 0 +0
2023-10-25 2023-10-20 0.033 0 +0
2023-10-24 2023-10-19 0.033 0 +0
2023-10-20 2023-10-18 0.033 0 +0
2023-10-19 2023-10-17 0.033 0 +0
2023-10-18 2023-10-16 0.033 0 +0
2023-10-17 2023-10-13 0.033 0 +0
2023-10-16 2023-10-12 0.033 0 +0
2023-10-13 2023-10-11 0.033 0 +0
2023-10-12 2023-10-10 0.033 0 +0
2023-10-11 2023-10-09 0.033 0 +0
2023-10-10 2023-10-06 0.033 0 +0
2023-10-09 2023-10-05 0.033 0 +0
2023-10-06 2023-10-04 0.033 0 +0
2023-10-05 2023-10-03 0.033 0 +0
2023-10-04 2023-09-29 0.032 0 +0
2023-10-03 2023-09-28 0.031 0 +0
2023-09-29 2023-09-27 0.031 0 +0
2023-09-28 2023-09-26 0.030 0 +0
2023-09-27 2023-09-25 0.030 0 +0
2023-09-26 2023-09-22 0.031 0 +0
2023-09-25 2023-09-21 0.031 0 +0
2023-09-22 2023-09-20 0.031 0 +0
2023-09-21 2023-09-19 0.031 0 +0
2023-09-20 2023-09-18 0.031 0 +0
2023-09-19 2023-09-15 0.031 0 +0
2023-09-18 2023-09-14 0.031 0 +0
2023-09-15 2023-09-13 0.031 0 +0
2023-09-14 2023-09-12 0.031 0 +0
2023-09-13 2023-09-11 0.031 0 +0
2023-09-12 2023-09-07 0.031 0 +0
2023-09-11 2023-09-06 0.031 0 +0
2023-09-07 2023-09-05 0.032 0 +0
2023-09-06 2023-09-04 0.032 0 +0
2023-09-05 2023-08-31 0.032 0 +0
2023-09-04 2023-08-30 0.032 0 +0
2023-08-31 2023-08-29 0.032 0 +0
2023-08-30 2023-08-28 0.031 0 +0
2023-08-29 2023-08-25 0.031 0 +0
2023-08-28 2023-08-24 0.031 0 +0
2023-08-25 2023-08-23 0.031 0 +0
2023-08-24 2023-08-22 0.031 0 +0
2023-08-23 2023-08-21 0.031 0 +0
2023-08-22 2023-08-18 0.031 0 +0
2023-08-21 2023-08-17 0.030 0 +0
2023-08-18 2023-08-16 0.030 0 +0
2023-08-17 2023-08-15 0.032 0 +0
2023-08-16 2023-08-14 0.032 0 +0
2023-08-15 2023-08-11 0.032 0 +0
2023-08-14 2023-08-10 0.032 0 +0
2023-08-11 2023-08-09 0.032 0 +0
2023-08-10 2023-08-08 0.033 0 +0
2023-08-09 2023-08-07 0.033 0 +0
2023-08-08 2023-08-04 0.033 0 +0
2023-08-07 2023-08-03 0.032 0 +0
2023-08-04 2023-08-02 0.033 0 +0
2023-08-03 2023-08-01 0.032 0 +0
2023-08-02 2023-07-31 0.033 0 +0
2023-08-01 2023-07-28 0.032 0 +0
2023-07-31 2023-07-27 0.032 0 +0
2023-07-28 2023-07-26 0.032 0 +0
2023-07-27 2023-07-25 0.032 0 +0
2023-07-26 2023-07-24 0.032 0 +0
2023-07-25 2023-07-21 0.032 0 +0
2023-07-24 2023-07-20 0.033 0 +0
2023-07-21 2023-07-19 0.032 0 +0
2023-07-20 2023-07-18 0.032 0 +0
2023-07-19 2023-07-14 0.032 0 +0
2023-07-18 2023-07-13 0.032 0 +0
2023-07-14 2023-07-12 0.032 0 +0
2023-07-13 2023-07-11 0.032 0 +0
2023-07-12 2023-07-10 0.032 0 +0
2023-07-11 2023-07-07 0.032 0 +0
2023-07-10 2023-07-06 0.033 0 +0
2023-07-07 2023-07-05 0.032 0 +0
2023-07-06 2023-07-04 0.032 0 +0
2023-07-05 2023-07-03 0.032 0 +0
2023-07-04 2023-06-30 0.033 0 +0
2023-07-03 2023-06-29 0.033 0 +0
2023-06-30 2023-06-28 0.033 0 +0
2023-06-29 2023-06-27 0.033 0 +0
2023-06-28 2023-06-26 0.033 0 +0
2023-06-27 2023-06-23 0.033 0 +0
2023-06-26 2023-06-21 0.033 0 +0
2023-06-23 2023-06-20 0.032 0 +0
2023-06-21 2023-06-19 0.032 0 +0
2023-06-20 2023-06-16 0.032 0 +0
2023-06-19 2023-06-15 0.031 0 +0
2023-06-16 2023-06-14 0.032 0 +0
2023-06-15 2023-06-13 0.032 0 +0
2023-06-14 2023-06-12 0.032 0 +0
2023-06-13 2023-06-09 0.028 0 +0
2023-06-12 2023-06-08 0.028 0 +0
2023-06-09 2023-06-07 0.028 0 +0
2023-06-08 2023-06-06 0.028 0 +0
2023-06-07 2023-06-05 0.028 0 +0
2023-06-06 2023-06-02 0.028 0 +0
2023-06-05 2023-06-01 0.028 0 +0
2023-06-02 2023-05-31 0.028 0 +0
2023-06-01 2023-05-30 0.028 0 +0
2023-05-31 2023-05-29 0.028 0 +0
2023-05-30 2023-05-25 0.028 0 +0
2023-05-29 2023-05-24 0.028 0 +0
2023-05-25 2023-05-23 0.028 0 +0
2023-05-24 2023-05-22 0.028 0 +0
2023-05-23 2023-05-19 0.028 0 +0
2023-05-22 2023-05-18 0.029 0 +0
2023-05-19 2023-05-17 0.029 0 +0
2023-05-18 2023-05-16 0.029 0 +0
2023-05-17 2023-05-15 0.029 0 +0
2023-05-16 2023-05-12 0.030 0 +0
2023-05-15 2023-05-11 0.029 0 +0
2023-05-12 2023-05-10 0.029 0 +0
2023-05-11 2023-05-09 0.028 0 +0
2023-05-10 2023-05-08 0.029 0 +0
2023-05-09 2023-05-05 0.029 0 +0
2023-05-08 2023-05-04 0.028 0 +0
2023-05-05 2023-05-03 0.028 0 +0
2023-05-04 2023-05-02 0.028 0 +0
2023-05-03 2023-04-28 0.028 0 +0
2023-05-02 2023-04-27 0.028 0 +0
2023-04-28 2023-04-26 0.028 0 +0
2023-04-27 2023-04-25 0.028 0 +0
2023-04-26 2023-04-24 0.028 0 +0
2023-04-25 2023-04-21 0.028 0 +0
2023-04-24 2023-04-20 0.028 0 +0
2023-04-21 2023-04-19 0.028 0 +0
2023-04-20 2023-04-18 0.028 0 +0
2023-04-19 2023-04-17 0.029 0 +0
2023-04-18 2023-04-14 0.029 0 +0
2023-04-17 2023-04-13 0.029 0 +0
2023-04-14 2023-04-12 0.028 0 +0
2023-04-13 2023-04-11 0.028 0 +0
2023-04-12 2023-04-06 0.028 0 +0
2023-04-11 2023-04-04 0.028 0 +0
2023-04-06 2023-04-03 0.029 0 +0
2023-04-04 2023-03-31 0.029 0 +0
2023-04-03 2023-03-30 0.029 0 +0
2023-03-31 2023-03-29 0.029 0 +0
2023-03-30 2023-03-28 0.029 0 +0
2023-03-29 2023-03-27 0.029 0 +0
2023-03-28 2023-03-24 0.029 0 +0
2023-03-27 2023-03-23 0.029 0 +0
2023-03-24 2023-03-22 0.028 0 +0
2023-03-23 2023-03-21 0.029 0 +0
2023-03-22 2023-03-20 0.030 0 +0
2023-03-21 2023-03-17 0.032 0 +0
2023-03-20 2023-03-16 0.033 0 +0
2023-03-17 2023-03-15 0.029 0 +0
2023-03-16 2023-03-14 0.029 0 +0
2023-03-15 2023-03-13 0.029 0 +0
2023-03-14 2023-03-10 0.029 0 +0
2023-03-13 2023-03-09 0.031 0 +0
2023-03-10 2023-03-08 0.031 0 +0
2023-03-09 2023-03-07 0.033 0 +0
2023-03-08 2023-03-06 0.033 0 +0
2023-03-07 2023-03-03 0.033 0 +0
2023-03-06 2023-03-02 0.033 0 +0
2023-03-03 2023-03-01 0.031 0 +0
2023-03-02 2023-02-28 0.031 0 +0
2023-03-01 2023-02-27 0.033 0 +0
2023-02-28 2023-02-24 0.033 0 +0
2023-02-27 2023-02-23 0.035 0 +0
2023-02-24 2023-02-22 0.035 0 +0
2023-02-23 2023-02-21 0.033 0 +0
2023-02-22 2023-02-20 0.034 0 +0
2023-02-21 2023-02-17 0.033 0 +0
2023-02-20 2023-02-16 0.033 0 +0
2023-02-17 2023-02-15 0.035 0 +0
2023-02-16 2023-02-14 0.034 0 +0
2023-02-15 2023-02-13 0.035 0 +0
2023-02-14 2023-02-10 0.033 0 +0
2023-02-13 2023-02-09 0.034 0 +0
2023-02-10 2023-02-08 0.033 0 +0
2023-02-09 2023-02-07 0.033 0 +0
2023-02-08 2023-02-06 0.032 0 +0
2023-02-07 2023-02-03 0.034 0 +0
2023-02-06 2023-02-02 0.039 0 +0
2023-02-03 2023-02-01 0.030 0 +0
2023-02-02 2023-01-31 0.029 0 +0
2023-02-01 2023-01-30 0.027 0 +0
2023-01-31 2023-01-27 0.028 0 +0
2023-01-30 2023-01-26 0.028 0 +0
2023-01-27 2023-01-20 0.028 0 +0
2023-01-26 2023-01-19 0.028 0 +0
2023-01-20 2023-01-18 0.028 0 +0
2023-01-19 2023-01-17 0.028 0 +0
2023-01-18 2023-01-16 0.029 0 +0
2023-01-17 2023-01-13 0.030 0 +0
2023-01-16 2023-01-12 0.029 0 +0
2023-01-13 2023-01-11 0.029 0 +0
2023-01-12 2023-01-10 0.030 0 +0
2023-01-11 2023-01-09 0.030 0 +0
2023-01-10 2023-01-06 0.029 0 +0
2023-01-09 2023-01-05 0.029 0 +0
2023-01-06 2023-01-04 0.030 0 +0
2023-01-05 2023-01-03 0.030 0 +0
2023-01-04 2022-12-30 0.030 0 +0
2023-01-03 2022-12-29 0.029 0 +0
2022-12-30 2022-12-28 0.030 0 +0
2022-12-29 2022-12-23 0.029 0 +0
2022-12-28 2022-12-22 0.029 0 +0
2022-12-23 2022-12-21 0.027 0 +0
2022-12-22 2022-12-20 0.028 0 +0
2022-12-21 2022-12-19 0.029 0 +0
2022-12-20 2022-12-16 0.030 0 +0
2022-12-19 2022-12-15 0.032 0 +0
2022-12-16 2022-12-14 0.027 0 +0
2022-12-15 2022-12-13 0.028 0 +0
2022-12-14 2022-12-12 0.029 0 +0
2022-12-13 2022-12-09 0.028 0 +0
2022-12-12 2022-12-08 0.028 0 +0
2022-12-09 2022-12-07 0.029 0 +0
2022-12-08 2022-12-06 0.028 0 +0
2022-12-07 2022-12-05 0.028 0 +0
2022-12-06 2022-12-02 0.027 0 +0
2022-12-05 2022-12-01 0.026 0 +0
2022-12-02 2022-11-30 0.026 0 +0
2022-12-01 2022-11-29 0.027 0 +0
2022-11-30 2022-11-28 0.027 0 +0
2022-11-29 2022-11-25 0.027 0 +0
2022-11-28 2022-11-24 0.026 0 +0
2022-11-25 2022-11-23 0.027 0 +0
2022-11-24 2022-11-22 0.028 0 +0
2022-11-23 2022-11-21 0.027 0 +0
2022-11-22 2022-11-18 0.027 0 +0
2022-11-21 2022-11-17 0.028 0 +0
2022-11-18 2022-11-16 0.026 0 +0
2022-11-17 2022-11-15 0.027 0 +0
2022-11-16 2022-11-14 0.027 0 +0
2022-11-15 2022-11-11 0.026 0 +0
2022-11-14 2022-11-10 0.027 0 +0
2022-11-11 2022-11-09 0.025 0 +0
2022-11-10 2022-11-08 0.026 0 +0
2022-11-09 2022-11-07 0.026 0 +0
2022-11-08 2022-11-04 0.027 0 +0
2022-11-07 2022-11-03 0.026 0 +0
2022-11-04 2022-11-02 0.026 0 +0
2022-11-03 2022-11-01 0.027 0 +0
2022-11-02 2022-10-31 0.027 0 +0
2022-11-01 2022-10-28 0.027 0 +0
2022-10-31 2022-10-27 0.028 0 +0
2022-10-28 2022-10-26 0.027 0 +0
2022-10-27 2022-10-25 0.028 0 +0
2022-10-26 2022-10-24 0.027 0 +0
2022-10-25 2022-10-21 0.027 0 +0
2022-10-24 2022-10-20 0.026 0 +0
2022-10-21 2022-10-19 0.026 0 +0
2022-10-20 2022-10-18 0.023 0 +0
2022-10-19 2022-10-17 0.023 0 +0
2022-10-18 2022-10-14 0.023 0 +0
2022-10-17 2022-10-13 0.022 0 +0
2022-10-14 2022-10-12 0.023 0 +0
2022-10-13 2022-10-11 0.024 0 +0
2022-10-12 2022-10-10 0.025 0 +0
2022-10-11 2022-10-07 0.024 0 +0
2022-10-10 2022-10-06 0.024 0 +0
2022-10-07 2022-10-05 0.025 0 +0
2022-10-06 2022-10-03 0.025 0 +0
2022-10-05 2022-09-30 0.024 0 +0
2022-10-03 2022-09-29 0.025 0 +0
2022-09-30 2022-09-28 0.024 0 +0
2022-09-29 2022-09-27 0.024 0 +0
2022-09-28 2022-09-26 0.025 0 +0
2022-09-27 2022-09-23 0.024 0 +0
2022-09-26 2022-09-22 0.025 0 +0
2022-09-23 2022-09-21 0.026 0 +0
2022-09-22 2022-09-20 0.027 0 +0
2022-09-21 2022-09-19 0.027 0 +0
2022-09-20 2022-09-16 0.027 0 +0
2022-09-19 2022-09-15 0.027 0 +0
2022-09-16 2022-09-14 0.028 0 +0
2022-09-15 2022-09-13 0.027 0 +0
2022-09-14 2022-09-09 0.026 0 +0
2022-09-13 2022-09-08 0.025 0 +0
2022-09-09 2022-09-07 0.026 0 +0
2022-09-08 2022-09-06 0.024 0 +0
2022-09-07 2022-09-05 0.023 0 +0
2022-09-06 2022-09-02 0.023 0 +0
2022-09-05 2022-09-01 0.024 0 +0
2022-09-02 2022-08-31 0.024 0 +0
2022-09-01 2022-08-30 0.024 0 +0
2022-08-31 2022-08-29 0.025 0 +0
2022-08-30 2022-08-26 0.025 0 +0
2022-08-29 2022-08-25 0.025 0 +0
2022-08-26 2022-08-24 0.025 0 +0
2022-08-25 2022-08-23 0.025 0 +0
2022-08-24 2022-08-22 0.025 0 +0
2022-08-23 2022-08-19 0.027 0 +0
2022-08-22 2022-08-18 0.026 0 +0
2022-08-19 2022-08-17 0.026 0 +0
2022-08-18 2022-08-16 0.025 0 +0
2022-08-17 2022-08-15 0.026 0 +0
2022-08-16 2022-08-12 0.026 0 +0
2022-08-15 2022-08-11 0.025 0 +0
2022-08-12 2022-08-10 0.025 0 +0
2022-08-11 2022-08-09 0.026 0 +0
2022-08-10 2022-08-08 0.026 0 +0
2022-08-09 2022-08-05 0.026 0 +0
2022-08-08 2022-08-04 0.026 0 +0
2022-08-05 2022-08-03 0.025 0 +0
2022-08-04 2022-08-02 0.026 0 +0
2022-08-03 2022-08-01 0.027 0 +0
2022-08-02 2022-07-29 0.027 0 +0
2022-08-01 2022-07-28 0.026 0 +0
2022-07-29 2022-07-27 0.023 0 +0
2022-07-28 2022-07-26 0.027 0 +0
2022-07-27 2022-07-25 0.021 0 +0
2022-07-26 2022-07-22 0.021 0 +0
2022-07-25 2022-07-21 0.021 0 +0
2022-07-22 2022-07-20 0.021 0 +0
2022-07-21 2022-07-19 0.022 0 +0
2022-07-20 2022-07-18 0.022 0 +0
2022-07-19 2022-07-15 0.022 0 +0
2022-07-18 2022-07-14 0.022 0 +0
2022-07-15 2022-07-13 0.022 0 +0
2022-07-14 2022-07-12 0.023 0 +0
2022-07-13 2022-07-11 0.023 0 +0
2022-07-12 2022-07-08 0.023 0 +0
2022-07-11 2022-07-07 0.023 0 +0
2022-07-08 2022-07-06 0.023 0 +0
2022-07-07 2022-07-05 0.023 0 +0
2022-07-06 2022-07-04 0.023 0 +0
2022-07-05 2022-06-30 0.023 0 +0
2022-07-04 2022-06-29 0.023 0 +0
2022-06-30 2022-06-28 0.023 0 +0
2022-06-29 2022-06-27 0.022 0 +0
2022-06-28 2022-06-24 0.024 0 +0
2022-06-27 2022-06-23 0.024 0 +0
2022-06-24 2022-06-22 0.025 0 +0
2022-06-23 2022-06-21 0.023 0 +0
2022-06-22 2022-06-20 0.024 0 +0
2022-06-21 2022-06-17 0.024 0 +0
2022-06-20 2022-06-16 0.025 0 +0
2022-06-17 2022-06-15 0.026 0 +0
2022-06-16 2022-06-14 0.027 0 +0
2022-06-15 2022-06-13 0.027 0 +0
2022-06-14 2022-06-10 0.026 0 +0
2022-06-13 2022-06-09 0.025 0 +0
2022-06-10 2022-06-08 0.025 0 +0
2022-06-09 2022-06-07 0.025 0 +0
2022-06-08 2022-06-06 0.023 0 +0
2022-06-07 2022-06-02 0.024 0 +0
2022-06-06 2022-06-01 0.023 0 +0
2022-06-02 2022-05-31 0.023 0 +0
2022-06-01 2022-05-30 0.023 0 +0
2022-05-31 2022-05-27 0.023 0 +0
2022-05-30 2022-05-26 0.023 0 +0
2022-05-27 2022-05-25 0.023 0 +0
2022-05-26 2022-05-24 0.023 0 +0
2022-05-25 2022-05-23 0.023 0 +0
2022-05-24 2022-05-20 0.024 0 +0
2022-05-23 2022-05-19 0.025 0 +0
2022-05-20 2022-05-18 0.024 0 +0
2022-05-19 2022-05-17 0.024 0 +0
2022-05-18 2022-05-16 0.024 0 +0
2022-05-17 2022-05-13 0.020 0 +0
2022-05-16 2022-05-12 0.020 0 +0
2022-05-13 2022-05-11 0.021 0 +0
2022-05-12 2022-05-10 0.019 0 +0
2022-05-11 2022-05-06 0.019 0 +0
2022-05-10 2022-05-05 0.021 0 +0
2022-05-06 2022-05-04 0.018 0 +0
2022-05-05 2022-05-03 0.018 0 +0
2022-05-04 2022-04-29 0.018 0 +0
2022-05-03 2022-04-28 0.019 0 +0
2022-04-29 2022-04-27 0.019 0 +0
2022-04-28 2022-04-26 0.019 0 +0
2022-04-27 2022-04-25 0.019 0 +0
2022-04-26 2022-04-22 0.020 0 +0
2022-04-25 2022-04-21 0.020 0 +0
2022-04-22 2022-04-20 0.019 0 +0
2022-04-21 2022-04-19 0.019 0 +0
2022-04-20 2022-04-14 0.019 0 +0
2022-04-19 2022-04-13 0.020 0 +0
2022-04-14 2022-04-12 0.020 0 +0
2022-04-13 2022-04-11 0.021 0 +0
2022-04-12 2022-04-08 0.021 0 +0
2022-04-11 2022-04-07 0.022 0 +0
2022-04-08 2022-04-06 0.021 0 +0
2022-04-07 2022-04-04 0.021 0 +0
2022-04-06 2022-04-01 0.018 0 +0
2022-04-04 2022-03-31 0.018 0 +0
2022-04-01 2022-03-30 0.019 0 +0
2022-03-31 2022-03-29 0.019 0 +0
2022-03-30 2022-03-28 0.019 0 +0
2022-03-29 2022-03-25 0.019 0 +0
2022-03-28 2022-03-24 0.018 0 +0
2022-03-25 2022-03-23 0.018 0 +0
2022-03-24 2022-03-22 0.019 0 +0
2022-03-23 2022-03-21 0.018 0 +0
2022-03-22 2022-03-18 0.018 0 +0
2022-03-21 2022-03-17 0.018 0 +0
2022-03-18 2022-03-16 0.018 0 +0
2022-03-17 2022-03-15 0.017 0 +0
2022-03-16 2022-03-14 0.019 0 +0
2022-03-15 2022-03-11 0.019 0 +0
2022-03-14 2022-03-10 0.018 0 +0
2022-03-11 2022-03-09 0.018 0 +0
2022-03-10 2022-03-08 0.018 0 +0
2022-03-09 2022-03-07 0.018 0 +0
2022-03-08 2022-03-04 0.020 0 +0
2022-03-07 2022-03-03 0.020 0 +0
2022-03-04 2022-03-02 0.021 0 +0
2022-03-03 2022-03-01 0.020 0 +0
2022-03-02 2022-02-28 0.020 0 +0
2022-03-01 2022-02-25 0.020 0 +0
2022-02-28 2022-02-24 0.020 0 +0
2022-02-25 2022-02-23 0.020 0 +0
2022-02-24 2022-02-22 0.021 0 +0
2022-02-23 2022-02-21 0.021 0 +0
2022-02-22 2022-02-18 0.020 0 +0
2022-02-21 2022-02-17 0.020 0 +0
2022-02-18 2022-02-16 0.021 0 +0
2022-02-17 2022-02-15 0.021 0 -1,016,400
2021-06-11 2021-06-09 0.033 1,016,400 -550 0.00% 33,541
2019-07-05 2019-07-03 0.127 1,016,950 +5,495 0.00% 128,832
2017-04-12 2017-04-10 0.130 1,011,455 -119,352 0.00% 131,187
2017-03-13 2017-03-09 0.116 1,130,807 +119,352 0.00% 130,749
2017-03-06 2017-03-02 0.122 1,011,455 -119,352 0.00% 123,051
2017-02-24 2017-02-22 0.120 1,130,807 +91,951 0.00% 135,297
2017-02-22 2017-02-20 0.119 1,038,856 +119,351 0.00% 123,251
2017-02-20 2017-02-16 0.126 919,505 -119,351 0.00% 115,563
2017-02-17 2017-02-15 0.128 1,038,856 +119,351 0.00% 132,651
2017-02-16 2017-02-14 0.152 919,505 -119,351 0.00% 139,322
2017-02-15 2017-02-13 0.149 1,038,856 +94,441 0.00% 155,108
2017-02-14 2017-02-10 0.146 944,415 +108,502 0.00% 137,874
2017-02-08 2017-02-06 0.152 835,913 +455,706 0.00% 126,656
2017-01-04 2016-12-30 0.258 380,207 +79,004 0.00% 98,197
2016-11-24 2016-11-22 0.253 301,203 -71,630 0.00% 76,110
2016-11-23 2016-11-21 0.251 372,833 -85,956 0.00% 93,690
2016-11-17 2016-11-15 0.240 458,789 -186,237 0.00% 110,166
2016-11-16 2016-11-14 0.236 645,026 -143,259 0.00% 152,185
2016-10-05 2016-10-03 0.370 788,285 -71,630 0.01% 291,632
2016-09-27 2016-09-23 0.398 859,915 +71,630 0.01% 342,142
2016-07-15 2016-07-13 0.440 788,285 -14,326 0.01% 346,657
2016-02-17 2016-02-15 0.349 802,611 -100,282 0.01% 280,125
2016-01-26 2016-01-22 0.426 902,893 +358 0.01% 384,452
2016-01-05 2015-12-31 0.537 902,535 +28,652 0.01% 485,100
2015-12-09 2015-12-07 0.691 873,883 +71,630 0.01% 603,900
2015-11-19 2015-11-17 0.503 802,253 -14,326 0.01% 403,200
2015-09-11 2015-09-09 0.419 816,579 +14,326 0.01% 342,000
2015-08-28 2015-08-26 0.251 802,253 -57,304 0.01% 201,600
2015-08-27 2015-08-25 0.236 859,557 +57,304 0.01% 202,800
2015-08-26 2015-08-24 0.244 802,253 -28,652 0.01% 196,000
2015-07-08 2015-07-06 0.447 830,905 -28,652 0.01% 371,200
2015-07-03 2015-06-30 0.614 859,557 -644,668 0.01% 528,000
2015-07-02 2015-06-29 0.579 1,504,225 -14,326 0.01% 871,500
2015-06-29 2015-06-25 0.656 1,518,551 +14,326 0.01% 996,400
2015-06-26 2015-06-24 0.642 1,504,225 -171,911 0.01% 966,000
2015-06-25 2015-06-23 0.698 1,676,136 +888,209 0.02% 1,170,000
2015-06-24 2015-06-22 0.600 787,927 -214,890 0.01% 473,000
2015-06-23 2015-06-19 0.712 1,002,817 +157,586 0.01% 714,000
2015-06-19 2015-06-17 0.935 845,231 +28,652 0.01% 790,600
2015-06-18 2015-06-16 0.963 816,579 +14,326 0.01% 786,600
2015-06-17 2015-06-15 0.977 802,253 +14,326 0.01% 784,000
2015-06-12 2015-06-10 0.963 787,927 +28,652 0.01% 759,000
2015-06-11 2015-06-09 1.019 759,275 +28,651 0.01% 773,800
2015-06-10 2015-06-08 1.089 730,624 +42,978 0.01% 795,601
2015-06-05 2015-06-03 1.145 687,646 -71,629 0.01% 787,200
2015-06-04 2015-06-02 1.187 759,275 -5,429,536 0.01% 901,000
2015-06-03 2015-06-01 1.033 6,188,811 +229,215 0.06% 6,393,600
2015-06-02 2015-05-29 0.963 5,959,596 +28,652 0.05% 5,740,800
2015-06-01 2015-05-28 0.991 5,930,944 +171,912 0.05% 5,878,800
2015-05-29 2015-05-27 0.991 5,759,032 -128,934 0.05% 5,708,400
2015-05-22 2015-05-20 0.726 5,887,966 +28,652 0.05% 4,274,400
2015-05-19 2015-05-15 0.768 5,859,314 +28,652 0.06% 4,499,000
2015-05-18 2015-05-14 0.782 5,830,662 +42,978 0.06% 4,558,400
2015-05-14 2015-05-12 0.656 5,787,684 -114,608 0.06% 3,797,600
2015-05-13 2015-05-11 0.754 5,902,292 +100,282 0.06% 4,449,600
2015-05-11 2015-05-07 0.907 5,802,010 +544,386 0.06% 5,265,000
2015-05-08 2015-05-06 0.963 5,257,624 +14,326 0.05% 5,064,600
2015-05-07 2015-05-05 0.782 5,243,298 +214,889 0.05% 4,099,200
2015-05-06 2015-05-04 0.642 5,028,409 +42,978 0.05% 3,229,200
2015-05-05 2015-04-30 0.607 4,985,431 +14,326 0.05% 3,027,600
2015-05-04 2015-04-29 0.600 4,971,105 +931,187 0.05% 2,984,200
2015-04-29 2015-04-27 0.628 4,039,918 +28,652 0.04% 2,538,000
2015-04-28 2015-04-24 0.600 4,011,266 +42,978 0.04% 2,408,000
2015-04-27 2015-04-23 0.475 3,968,288 +28,651 0.04% 1,883,600
2015-04-21 2015-04-17 0.412 3,939,637 -716,297 0.04% 1,622,500
2015-04-17 2015-04-15 0.341 4,655,934 +1,045,794 0.05% 1,586,000
2015-04-15 2015-04-13 0.268 3,610,140 +386,801 0.04% 967,680
2015-02-16 2015-02-12 0.193 3,223,339 -1,232,032 0.03% 621,000
2015-02-05 2015-02-03 0.188 4,455,371 -143,259 0.04% 839,700
2015-02-02 2015-01-29 0.244 4,598,630 +1,704,788 0.05% 1,123,500
2015-01-30 2015-01-28 0.187 2,893,842 +2,893,842 0.03% 541,360
2014-12-29 2014-12-22 0.235 0 -4,297,785
2014-12-17 2014-12-15 0.152 4,297,785 +1,432,595 0.04% 654,000
2014-12-05 2014-12-03 58.425 2,865,190 +955,063 0.04% 167,399,986
2014-12-04 2014-12-02 59.682 1,910,127 +1,891,026 0.04% 114,000,011
2014-11-28 2014-11-26 58.216 19,101 +19,101 0.04% 1,111,984
2014-11-13 2014-11-11 53.400 0 -29,129
2014-10-24 2014-10-22 31.412 29,129 +5,252 0.06% 914,986
2014-09-25 2014-09-23 36.647 23,877 +4,776 0.05% 875,015
2014-09-11 2014-09-08 45.547 19,101 +3,820 0.05% 869,988
2014-08-18 2014-08-14 43.714 15,281 +3,056 0.05% 667,999
2014-08-15 2014-08-13 43.191 12,225 +11,461 0.04% 528,008
2014-07-28 2014-07-24 43.453 764 +764 0.00% 33,198
2014-07-22 2014-07-18 38.479 0 -7,641
2014-07-21 2014-07-17 40.835 7,641 -29,797 0.03% 312,020
2014-07-18 2014-07-16 45.547 37,438 +764 0.13% 1,705,178
2014-07-08 2014-07-04 32.197 36,674 +382 0.13% 1,180,786
2014-06-26 2014-06-24 31.673 36,292 +764 0.13% 1,149,487
2014-06-20 2014-06-18 32.982 35,528 +382 0.12% 1,171,788
2014-06-12 2014-06-10 34.291 35,146 +382 0.12% 1,205,189
2014-06-05 2014-06-03 35.600 34,764 +382 0.12% 1,237,589
2014-06-04 2014-05-30 35.338 34,382 +382 0.12% 1,214,990
2014-05-20 2014-05-16 35.861 34,000 -9,551 0.12% 1,219,291
2014-05-16 2014-05-14 35.861 43,551 +382 0.15% 1,561,804
2014-05-15 2014-05-13 36.123 43,169 -3,820 0.15% 1,559,405
2014-05-14 2014-05-12 36.123 46,989 -1,910 0.16% 1,697,396
2014-05-09 2014-05-07 35.600 48,899 +1,146 0.17% 1,740,791
2014-05-05 2014-04-30 38.217 47,753 +382 0.17% 1,824,993
2014-05-02 2014-04-29 39.526 47,371 -6,113 0.16% 1,872,394
2014-04-25 2014-04-23 35.600 53,484 +382 0.19% 1,904,016
2014-04-24 2014-04-22 34.814 53,102 +382 0.18% 1,848,717
2014-04-23 2014-04-17 35.861 52,720 -3,820 0.18% 1,890,618
2014-04-17 2014-04-15 35.861 56,540 +382 0.20% 2,027,609
2014-04-15 2014-04-11 36.909 56,158 +382 0.20% 2,072,710
2014-04-14 2014-04-10 37.956 55,776 +382 0.19% 2,117,011
2014-04-10 2014-04-08 37.956 55,394 -3,820 0.19% 2,102,512
2014-03-28 2014-03-26 36.647 59,214 +46,989 0.21% 2,170,003
2014-03-14 2014-03-12 876.905 12,225 -48,899 0.04% 10,720,165
2014-03-13 2014-03-11 876.905 61,124 +58,679 0.21% 53,599,949
2014-03-03 2014-02-27 814.082 2,445 +153 0.21% 1,990,431
2014-02-28 2014-02-26 808.847 2,292 +153 0.20% 1,853,877
2014-02-27 2014-02-25 815.391 2,139 +76 0.19% 1,744,121
2014-02-26 2014-02-24 806.229 2,063 +153 0.18% 1,663,251
2014-02-25 2014-02-21 816.700 1,910 +76 0.17% 1,559,896
2014-02-14 2014-02-12 654.407 1,834 +77 0.16% 1,200,182
2014-02-12 2014-02-10 655.716 1,757 +76 0.15% 1,152,092
2014-02-11 2014-02-07 554.937 1,681 +229 0.15% 932,849
2014-02-07 2014-02-05 575.878 1,452 +153 0.13% 836,175
2014-02-06 2014-02-04 579.804 1,299 +153 0.11% 753,166
2014-01-24 2014-01-22 562.790 1,146 -535 0.10% 644,957
2014-01-06 2014-01-02 388.718 1,681 +229 0.15% 653,434
2014-01-03 2013-12-31 399.188 1,452 +77 0.13% 579,621
2013-12-30 2013-12-24 270.924 1,375 +458 0.12% 372,521
2013-12-27 2013-12-20 287.939 917 +153 0.08% 264,040
2013-12-18 2013-12-16 174.072 764 +153 0.07% 132,991
2013-12-17 2013-12-13 180.616 611 +76 0.05% 110,357
2013-12-11 2013-12-09 191.087 535 +77 0.05% 102,231
2013-12-06 2013-12-04 192.396 458 +76 0.04% 88,117
2013-12-02 2013-11-28 163.602 382 +76 0.03% 62,496
2013-11-27 2013-11-25 163.602 306 +306 0.03% 50,062
2013-11-21 2013-11-19 167.528 0 -153
2013-11-20 2013-11-18 167.528 153 -229 0.01% 25,632
2013-11-15 2013-11-13 154.440 382 +229 0.03% 58,996
2013-11-14 2013-11-12 162.293 153 +153 0.01% 24,831
2013-11-12 2013-11-08 158.366 0 -611
2013-11-06 2013-11-04 162.293 611 -16 0.05% 99,161
2013-11-05 2013-11-01 159.675 627 +306 0.05% 100,116
2013-11-04 2013-10-31 158.366 321 +306 0.03% 50,836
2013-11-01 2013-10-30 155.749 15 -612 0.00% 2,336
2013-10-31 2013-10-29 134.808 627 +612 0.05% 84,524
2013-10-30 2013-10-28 133.499 15 -688 0.00% 2,002
2013-10-29 2013-10-25 133.499 703 +688 0.06% 93,850
2013-10-28 2013-10-24 137.425 15 -688 0.00% 2,061
2013-10-25 2013-10-23 119.102 703 +688 0.06% 83,729
2013-10-21 2013-10-17 119.102 15 -459 0.00% 1,787
2013-10-18 2013-10-16 120.411 474 +459 0.04% 57,075
2013-10-17 2013-10-15 119.102 15 -306 0.00% 1,787
2013-10-11 2013-10-09 112.558 321 +306 0.03% 36,131
2013-10-10 2013-10-08 113.867 15 -459 0.00% 1,708
2013-10-09 2013-10-07 115.176 474 +459 0.04% 54,593
2013-10-08 2013-10-04 115.176 15 -612 0.00% 1,728
2013-10-07 2013-10-03 115.176 627 +612 0.05% 72,215
2013-10-04 2013-10-02 115.176 15 -306 0.00% 1,728
2013-10-03 2013-09-30 115.176 321 +306 0.03% 36,971
2013-10-02 2013-09-27 113.867 15 -688 0.00% 1,708
2013-09-30 2013-09-26 109.940 703 +688 0.06% 77,288
2013-09-27 2013-09-25 112.558 15 -459 0.00% 1,688
2013-09-26 2013-09-24 113.867 474 +459 0.04% 53,973
2013-09-25 2013-09-23 115.176 15 -764 0.00% 1,728
2013-09-24 2013-09-19 115.176 779 +764 0.07% 89,722
2013-09-23 2013-09-18 113.867 15 -535 0.00% 1,708
2013-09-19 2013-09-17 115.176 550 +535 0.05% 63,347
2013-09-18 2013-09-16 115.176 15 -764 0.00% 1,728
2013-09-17 2013-09-13 119.102 779 +764 0.07% 92,780
2013-09-16 2013-09-12 116.484 15 -1,070 0.00% 1,747
2013-09-13 2013-09-11 116.484 1,085 +1,070 0.09% 126,386
2013-09-12 2013-09-10 116.484 15 -1,146 0.00% 1,747
2013-09-11 2013-09-09 113.867 1,161 +1,146 0.10% 132,199
2013-09-10 2013-09-06 125.646 15 -612 0.00% 1,885
2013-08-30 2013-08-28 121.720 627 +612 0.05% 76,318
2013-08-29 2013-08-27 128.264 15 -1,452 0.00% 1,924
2013-08-28 2013-08-26 130.881 1,467 +1,452 0.13% 192,003
2013-08-27 2013-08-23 132.190 15 -1,528 0.00% 1,983
2013-08-26 2013-08-22 129.573 1,543 +1,069 0.13% 199,930
2013-08-23 2013-08-21 133.499 474 -1,910 0.04% 63,279
2013-08-22 2013-08-20 140.043 2,384 +2,369 0.21% 333,863
2013-08-21 2013-08-19 149.205 15 -2,751 0.00% 2,238
2013-08-20 2013-08-16 149.205 2,766 +2,522 0.24% 412,700
2013-08-19 2013-08-15 150.514 244 -2,445 0.02% 36,725
2013-08-16 2013-08-13 147.896 2,689 +2,597 0.23% 397,692
2013-08-15 2013-08-12 150.514 92 -1,910 0.01% 13,847
2013-08-13 2013-08-09 146.587 2,002 +1,223 0.17% 293,467
2013-08-12 2013-08-08 147.896 779 -1,146 0.07% 115,211
2013-08-09 2013-08-07 141.352 1,925 +1,146 0.17% 272,102
2013-08-08 2013-08-06 133.499 779 -2,140 0.07% 103,996
2013-08-07 2013-08-05 133.499 2,919 +2,598 0.25% 389,684
2013-08-06 2013-08-02 142.661 321 -1,910 0.03% 45,794
2013-08-05 2013-08-01 145.278 2,231 +382 0.19% 324,116
2013-08-02 2013-07-31 141.352 1,849 -1,299 0.16% 261,360
2013-08-01 2013-07-30 141.352 3,148 +1,605 0.27% 444,976
2013-07-31 2013-07-29 138.734 1,543 -688 0.13% 214,067
2013-07-30 2013-07-26 137.425 2,231 +688 0.19% 306,596
2013-07-29 2013-07-25 133.499 1,543 -1,223 0.13% 205,989
2013-07-26 2013-07-24 132.190 2,766 +2,598 0.24% 365,638
2013-07-25 2013-07-23 132.190 168 -1,757 0.01% 22,208
2013-07-24 2013-07-22 129.573 1,925 +1,757 0.17% 249,427
2013-07-23 2013-07-19 130.881 168 -2,139 0.01% 21,988
2013-07-22 2013-07-18 134.808 2,307 +2,292 0.20% 311,002
2013-07-19 2013-07-17 134.808 15 -2,063 0.00% 2,022
2013-07-18 2013-07-16 134.808 2,078 +1,910 0.18% 280,131
2013-07-17 2013-07-15 138.734 168 -1,299 0.01% 23,307
2013-07-16 2013-07-12 140.043 1,467 +1,223 0.13% 205,443
2013-07-15 2013-07-11 138.734 244 -459 0.02% 33,851
2013-07-12 2013-07-10 136.117 703 +535 0.06% 95,690
2013-07-11 2013-07-09 130.881 168 -1,375 0.01% 21,988
2013-07-10 2013-07-08 125.646 1,543 +1,069 0.13% 193,872
2013-07-09 2013-07-05 130.881 474 -1,146 0.04% 62,038
2013-07-08 2013-07-04 136.117 1,620 +1,605 0.14% 220,509
2013-07-05 2013-07-03 128.264 15 -1,605 0.00% 1,924
2013-07-04 2013-07-02 134.808 1,620 +1,452 0.14% 218,389
2013-07-03 2013-06-28 133.499 168 -1,757 0.01% 22,428
2013-07-02 2013-06-27 137.425 1,925 +1,451 0.17% 264,544
2013-06-28 2013-06-26 136.117 474 -2,292 0.04% 64,519
2013-06-27 2013-06-25 141.352 2,766 -1,299 0.24% 390,979
2013-06-26 2013-06-24 124.337 4,065 +3,209 0.35% 505,431
2013-06-25 2013-06-21 130.881 856 +229 0.07% 112,034
2013-06-24 2013-06-20 123.028 627 -993 0.05% 77,139
2013-06-21 2013-06-19 129.573 1,620 +1,452 0.14% 209,908
2013-06-20 2013-06-18 126.955 168 -1,070 0.01% 21,328
2013-06-19 2013-06-17 124.337 1,238 +1,070 0.11% 153,930
2013-06-18 2013-06-14 113.867 168 -841 0.01% 19,130
2013-06-17 2013-06-13 106.014 1,009 +994 0.09% 106,968
2013-06-14 2013-06-11 106.014 15 -1,681 0.00% 1,590
2013-06-13 2013-06-10 112.558 1,696 +993 0.15% 190,898
2013-06-11 2013-06-07 106.014 703 -764 0.06% 74,528
2013-06-10 2013-06-06 107.323 1,467 +1,452 0.13% 157,442
2013-06-07 2013-06-05 108.632 15 -917 0.00% 1,629
2013-06-06 2013-06-04 112.558 932 +764 0.08% 104,904
2013-06-05 2013-06-03 102.087 168 -611 0.01% 17,151
2013-06-04 2013-05-31 106.014 779 +764 0.07% 82,585
2013-06-03 2013-05-30 92.926 15 -1,834 0.00% 1,394
2013-05-31 2013-05-29 94.235 1,849 +1,681 0.16% 174,240
2013-05-30 2013-05-28 98.161 168 -1,528 0.01% 16,491
2013-05-29 2013-05-27 98.161 1,696 +1,528 0.15% 166,481
2013-05-28 2013-05-24 102.087 168 -1,146 0.01% 17,151
2013-05-27 2013-05-23 111.249 1,314 +1,299 0.11% 146,181
2013-05-24 2013-05-22 107.323 15 -841 0.00% 1,610
2013-05-23 2013-05-21 104.705 856 +153 0.07% 89,628
2013-05-22 2013-05-20 102.087 703 -229 0.06% 71,767
2013-05-21 2013-05-16 99.470 932 +917 0.08% 92,706
2013-05-20 2013-05-15 98.161 15 -1,376 0.00% 1,472
2013-05-16 2013-05-14 103.396 1,391 +535 0.12% 143,824
2013-05-15 2013-05-13 91.617 856 -305 0.07% 78,424
2013-05-14 2013-05-10 95.543 1,161 +382 0.10% 110,926
2013-05-13 2013-05-09 96.852 779 -459 0.07% 75,448
2013-05-10 2013-05-08 102.087 1,238 -153 0.11% 126,384
2013-05-09 2013-05-07 103.396 1,391 -1,604 0.12% 143,824
2013-05-08 2013-05-06 100.779 2,995 +1,452 0.26% 301,832
2013-05-07 2013-05-03 102.087 1,543 -1,376 0.13% 157,521
2013-05-06 2013-05-02 104.705 2,919 +2,904 0.25% 305,634
2013-05-03 2013-04-30 112.558 15 -994 0.00% 1,688
2013-05-02 2013-04-29 104.705 1,009 +765 0.09% 105,647
2013-04-30 2013-04-26 94.235 244 -1,911 0.02% 22,993
2013-04-29 2013-04-25 94.235 2,155 +1,911 0.19% 203,076
2013-04-26 2013-04-24 91.617 244 -1,605 0.02% 22,355
2013-04-25 2013-04-23 87.691 1,849 +1,834 0.16% 162,140
2013-04-24 2013-04-22 86.382 15 -1,146 0.00% 1,296
2013-04-23 2013-04-19 85.073 1,161 +840 0.10% 98,770
2013-04-22 2013-04-18 81.146 321 -993 0.03% 26,048
2013-04-19 2013-04-17 88.999 1,314 +993 0.11% 116,945
2013-04-18 2013-04-16 85.073 321 -1,757 0.03% 27,308
2013-04-17 2013-04-15 91.617 2,078 +2,063 0.18% 190,380
2013-04-16 2013-04-12 96.852 15 -1,376 0.00% 1,453
2013-04-15 2013-04-11 96.852 1,391 +994 0.12% 134,721
2013-04-12 2013-04-10 91.617 397 -1,376 0.03% 36,372
2013-04-11 2013-04-09 95.543 1,773 +1,758 0.15% 169,398
2013-04-10 2013-04-08 92.926 15 -1,605 0.00% 1,394
2013-04-09 2013-04-05 96.852 1,620 +993 0.14% 156,901
2013-04-08 2013-04-03 103.396 627 -1,375 0.05% 64,829
2013-04-05 2013-04-02 104.705 2,002 +993 0.17% 209,620
2013-04-03 2013-03-28 106.014 1,009 -1,222 0.09% 106,968
2013-04-02 2013-03-27 115.176 2,231 +1,604 0.19% 256,957
2013-03-28 2013-03-26 116.484 627 -2,368 0.05% 73,036
2013-03-27 2013-03-25 120.411 2,995 +76 0.26% 360,631
2013-03-26 2013-03-22 115.176 2,919 +1,299 0.25% 336,198
2013-03-25 2013-03-21 117.793 1,620 +1,605 0.14% 190,825
2013-03-22 2013-03-20 116.484 15 -1,299 0.00% 1,747
2013-03-21 2013-03-19 117.793 1,314 +1,299 0.11% 154,780
2013-03-20 2013-03-18 115.176 15 -1,681 0.00% 1,728
2013-03-19 2013-03-15 120.411 1,696 +1,528 0.15% 204,217
2013-03-18 2013-03-14 120.411 168 -1,834 0.01% 20,229
2013-03-15 2013-03-13 120.411 2,002 +1,681 0.17% 241,063
2013-03-14 2013-03-12 121.720 321 -1,528 0.03% 39,072
2013-03-13 2013-03-11 123.028 1,849 +1,528 0.16% 227,480
2013-03-12 2013-03-08 120.411 321 -1,299 0.03% 38,652
2013-03-11 2013-03-07 120.411 1,620 +841 0.14% 195,066
2013-03-08 2013-03-06 120.411 779 -917 0.07% 93,800
2013-03-07 2013-03-05 121.720 1,696 +1,146 0.15% 206,437
2013-03-06 2013-03-04 124.337 550 -535 0.05% 68,386
2013-03-05 2013-03-01 125.646 1,085 +1,070 0.09% 136,326
2013-03-04 2013-02-28 126.955 15 -2,369 0.00% 1,904
2013-03-01 2013-02-27 123.028 2,384 +2,063 0.21% 293,300
2013-02-28 2013-02-26 121.720 321 -1,681 0.03% 39,072
2013-02-27 2013-02-25 129.573 2,002 +1,987 0.17% 259,404
2013-02-26 2013-02-22 129.573 15 -917 0.00% 1,944
2013-02-25 2013-02-21 129.573 932 +764 0.08% 120,762
2013-02-22 2013-02-20 128.264 168 -1,834 0.01% 21,548
2013-02-21 2013-02-19 128.264 2,002 +1,834 0.17% 256,784
2013-02-20 2013-02-18 128.264 168 -1,070 0.01% 21,548
2013-02-19 2013-02-15 132.190 1,238 +917 0.11% 163,651
2013-02-18 2013-02-14 125.646 321 -1,070 0.03% 40,332
2013-02-15 2013-02-08 128.264 1,391 -229 0.12% 178,415
2013-02-14 2013-02-07 126.955 1,620 +1,376 0.14% 205,667
2013-02-08 2013-02-06 130.881 244 -994 0.02% 31,935
2013-02-07 2013-02-05 128.264 1,238 +917 0.11% 158,791
2013-02-06 2013-02-04 130.881 321 -1,681 0.03% 42,013
2013-02-05 2013-02-01 128.264 2,002 +1,299 0.17% 256,784
2013-02-04 2013-01-31 128.264 703 -1,757 0.06% 90,169
2013-02-01 2013-01-30 137.425 2,460 +1,681 0.21% 338,067
2013-01-31 2013-01-29 123.028 779 -1,299 0.07% 95,839
2013-01-30 2013-01-28 123.028 2,078 +1,910 0.18% 255,653
2013-01-29 2013-01-25 126.955 168 -1,605 0.01% 21,328
2013-01-28 2013-01-24 132.190 1,773 +1,452 0.15% 234,373
2013-01-25 2013-01-23 137.425 321 -917 0.03% 44,114
2013-01-24 2013-01-22 138.734 1,238 +459 0.11% 171,753
2013-01-23 2013-01-21 138.734 779 -459 0.07% 108,074
2013-01-22 2013-01-18 140.043 1,238 +535 0.11% 173,373
2013-01-21 2013-01-17 138.734 703 -2,827 0.06% 97,530
2013-01-18 2013-01-16 142.661 3,530 +3,209 0.31% 503,592
2013-01-17 2013-01-15 140.043 321 -2,139 0.03% 44,954
2013-01-16 2013-01-14 147.896 2,460 +2,292 0.21% 363,824
2013-01-15 2013-01-11 142.661 168 -1,299 0.01% 23,967
2013-01-14 2013-01-10 143.969 1,467 +1,299 0.13% 211,203
2013-01-11 2013-01-09 143.969 168 -1,375 0.01% 24,187
2013-01-10 2013-01-08 143.969 1,543 +1,451 0.14% 222,145
2013-01-09 2013-01-07 143.969 92 -1,069 0.01% 13,245
2013-01-08 2013-01-04 147.896 1,161 +840 0.12% 171,707
2013-01-07 2013-01-03 143.969 321 -1,604 0.03% 46,214
2013-01-04 2013-01-02 142.661 1,925 +1,146 0.20% 274,622
2013-01-03 2012-12-31 143.969 779 +229 0.08% 112,152
2013-01-02 2012-12-27 176.690 550 -688 0.06% 97,179
2012-12-28 2012-12-24 181.925 1,238 +841 0.13% 225,223
2012-12-27 2012-12-20 183.234 397 -1,758 0.06% 72,744
2012-12-21 2012-12-19 185.852 2,155 +1,987 0.34% 400,510
2012-12-20 2012-12-18 188.469 168 -1,528 0.03% 31,663
2012-12-19 2012-12-17 188.469 1,696 +1,222 0.27% 319,644
2012-12-18 2012-12-14 184.543 474 -1,528 0.07% 87,473
2012-12-17 2012-12-13 180.616 2,002 +1,223 0.31% 361,594
2012-12-14 2012-12-12 184.543 779 -1,223 0.12% 143,759
2012-12-13 2012-12-11 181.925 2,002 +1,987 0.31% 364,214
2012-12-12 2012-12-10 181.925 15 -3,515 0.00% 2,729
2012-12-11 2012-12-07 172.763 3,530 +1,987 0.55% 609,855
2012-12-10 2012-12-06 174.072 1,543 -2,522 0.24% 268,593
2012-12-07 2012-12-05 175.381 4,065 +3,821 0.64% 712,924
2012-12-06 2012-12-04 170.146 244 -2,063 0.04% 41,516
2012-12-04 2012-11-30 174.072 2,307 -2,063 0.36% 401,585
2012-12-03 2012-11-29 172.763 4,370 +1,299 0.68% 754,976
2012-11-30 2012-11-28 168.837 3,071 -1,223 0.48% 518,498
2012-11-29 2012-11-27 190.825 4,294 +3,591 0.67% 819,403
2012-11-28 2012-11-26 195.066 703 -1,646 0.11% 137,131
2012-11-27 2012-11-23 202.133 2,349 +2,193 0.40% 474,811
2012-11-26 2012-11-22 210.614 156 -2,334 0.03% 32,856
2012-11-23 2012-11-21 253.020 2,490 +2,122 0.42% 630,019
2012-11-22 2012-11-20 255.847 368 -1,203 0.06% 94,152
2012-11-21 2012-11-19 255.847 1,571 +1,203 0.27% 401,935
2012-11-20 2012-11-16 260.087 368 -1,415 0.06% 95,712
2012-11-19 2012-11-15 264.328 1,783 +1,698 0.30% 471,297
2012-11-16 2012-11-14 265.742 85 -3,183 0.01% 22,588
2012-11-15 2012-11-13 267.155 3,268 +1,627 0.55% 873,063
2012-11-14 2012-11-12 269.982 1,641 -1,557 0.28% 443,041
2012-11-13 2012-11-09 268.569 3,198 +1,061 0.54% 858,882
2012-11-09 2012-11-07 272.809 2,137 +2,123 0.36% 582,993
2012-11-08 2012-11-06 279.877 14 -3,750 0.00% 3,918
2012-11-07 2012-11-05 272.809 3,764 +2,193 0.64% 1,026,853
2012-11-06 2012-11-02 281.290 1,571 -566 0.27% 441,907
2012-11-05 2012-11-01 288.358 2,137 +2,123 0.36% 616,221
2012-11-02 2012-10-31 294.012 14 -4,528 0.00% 4,116
2012-11-01 2012-10-30 289.771 4,542 +283 0.77% 1,316,141
2012-10-31 2012-10-29 286.944 4,259 -2,405 0.72% 1,222,096
2012-10-30 2012-10-26 278.463 6,664 +2,405 1.13% 1,855,679
2012-10-29 2012-10-25 281.290 4,259 -1,910 0.72% 1,198,015
2012-10-26 2012-10-24 277.050 6,169 +1,769 1.04% 1,709,119
2012-10-25 2012-10-22 271.396 4,400 +1,768 0.74% 1,194,141
2012-10-24 2012-10-19 265.742 2,632 +2,547 0.44% 699,432
2012-10-22 2012-10-18 277.050 85 -1,415 0.01% 23,549
2012-10-19 2012-10-17 284.117 1,500 +1,415 0.25% 426,176
2012-10-18 2012-10-16 269.982 85 -2,971 0.01% 22,948
2012-10-17 2012-10-15 275.636 3,056 +3,042 0.52% 842,344
2012-10-16 2012-10-12 275.636 14 -2,405 0.00% 3,859
2012-10-15 2012-10-11 294.012 2,419 +1,131 0.41% 711,215
2012-10-12 2012-10-10 240.298 1,288 -566 0.22% 309,504
2012-10-11 2012-10-09 234.644 1,854 +1,840 0.31% 435,030
2012-10-10 2012-10-08 245.952 14 -1,627 0.00% 3,443
2012-10-09 2012-10-05 250.193 1,641 +1,627 0.28% 410,566
2012-10-08 2012-10-04 253.020 14 -1,132 0.00% 3,542
2012-10-05 2012-10-03 236.058 1,146 +1,132 0.19% 270,522
2012-10-04 2012-09-28 237.471 14 -2,052 0.00% 3,325
2012-10-03 2012-09-27 226.163 2,066 +849 0.35% 467,253
2012-09-28 2012-09-26 240.298 1,217 -990 0.21% 292,443
2012-09-27 2012-09-25 251.606 2,207 +1,910 0.37% 555,295
2012-09-26 2012-09-24 271.396 297 -425 0.05% 80,604
2012-09-25 2012-09-21 282.704 722 +708 0.12% 204,112
2012-09-24 2012-09-20 295.425 14 -1,344 0.00% 4,136
2012-09-21 2012-09-19 310.974 1,358 +495 0.23% 422,303
2012-09-20 2012-09-18 326.523 863 -708 0.15% 281,789
2012-09-19 2012-09-17 337.831 1,571 +496 0.27% 530,732
2012-09-18 2012-09-14 347.726 1,075 -496 0.18% 373,805
2012-09-17 2012-09-13 351.966 1,571 +920 0.27% 552,939
2012-09-14 2012-09-12 368.928 651 -495 0.11% 240,172
2012-09-13 2012-09-11 375.996 1,146 +990 0.19% 430,891
2012-09-12 2012-09-10 385.891 156 -566 0.03% 60,199
2012-09-11 2012-09-07 390.131 722 +637 0.12% 281,675
2012-09-10 2012-09-06 392.958 85 -1,061 0.01% 33,401
2012-09-07 2012-09-05 405.680 1,146 +1,132 0.19% 464,909
2012-09-06 2012-09-04 416.988 14 -807 0.00% 5,838
2012-09-05 2012-09-03 405.680 821 +821 0.14% 333,063
2012-09-04 2012-08-31 480.596 0 -12,876
2012-08-22 2012-08-20 5.866 12,876 +11,588 2.18% 75,532
2012-08-21 2012-08-17 5.725 1,288 -106,245 0.22% 7,373
2012-08-20 2012-08-16 5.654 107,533 -49,522 0.18% 608,000
2012-08-17 2012-08-15 5.442 157,055 -38,202 0.27% 854,701
2012-08-16 2012-08-14 5.654 195,257 +46,692 0.33% 1,103,998
2012-08-15 2012-08-13 5.371 148,565 -73,576 0.25% 797,998
2012-08-14 2012-08-10 4.947 222,141 +203,747 0.38% 1,099,002
2012-08-13 2012-08-09 4.029 18,394 -82,065 0.03% 74,101
2012-08-10 2012-08-08 3.534 100,459 +100,459 0.17% 355,002
2012-08-09 2012-08-07 3.675 0 -72,160
2012-08-08 2012-08-06 3.491 72,160 +72,160 0.12% 251,939
2012-08-07 2012-08-03 3.378 0 -110,363
2012-08-06 2012-08-02 3.604 110,363 +60,841 0.19% 397,800
2012-08-03 2012-08-01 3.534 49,522 -46,692 0.08% 175,001
2012-08-02 2012-07-31 3.604 96,214 +46,692 0.16% 346,801
2012-08-01 2012-07-30 3.604 49,522 -66,501 0.08% 178,501
2012-07-31 2012-07-27 3.817 116,023 -7,074 0.20% 442,802
2012-07-30 2012-07-26 3.491 123,097 +73,575 0.21% 429,780
2012-07-27 2012-07-25 3.887 49,522 -69,330 0.08% 192,501
2012-07-26 2012-07-24 4.099 118,852 +111,777 0.20% 487,199
2012-07-25 2012-07-23 4.665 7,075 -179,693 0.01% 33,002
2012-07-24 2012-07-20 4.806 186,768 +179,693 0.32% 897,600
2012-07-23 2012-07-19 4.241 7,075 -65,085 0.01% 30,002
2012-07-20 2012-07-18 3.675 72,160 +72,160 0.12% 265,199
2012-07-19 2012-07-17 2.983 0 -62,256
2012-07-18 2012-07-16 2.304 62,256 +62,256 0.11% 143,440
2012-07-17 2012-07-13 1.668 0 -118,852
2012-07-16 2012-07-12 1.541 118,852 +100,458 0.20% 183,119
2012-07-13 2012-07-11 1.668 18,394 -79,235 0.03% 30,680
2012-07-12 2012-07-10 1.724 97,629 +97,629 0.16% 168,361
2012-07-11 2012-07-09 1.753 0 -83,480
2012-07-09 2012-07-05 1.272 83,480 +12,735 0.14% 106,200
2012-07-06 2012-07-04 1.244 70,745 +63,670 0.12% 87,999
2012-07-05 2012-07-03 1.159 7,075 -59,426 0.01% 8,201
2012-07-04 2012-06-29 1.074 66,501 +31,128 0.11% 71,440
2012-07-03 2012-06-28 1.103 35,373 -45,277 0.06% 39,000
2012-06-29 2012-06-27 1.201 80,650 +66,501 0.14% 96,900
2012-06-28 2012-06-26 1.201 14,149 -89,139 0.02% 17,000
2012-06-27 2012-06-25 1.216 103,288 +33,957 0.17% 125,560
2012-06-26 2012-06-22 1.244 69,331 +48,107 0.12% 86,241
2012-06-25 2012-06-21 1.286 21,224 -58,011 0.04% 27,300
2012-06-22 2012-06-20 1.329 79,235 +58,011 0.13% 105,280
2012-06-21 2012-06-19 1.286 21,224 -56,596 0.04% 27,300
2012-06-20 2012-06-18 1.315 77,820 +56,596 0.13% 102,300
2012-06-19 2012-06-15 1.329 21,224 -110,363 0.04% 28,200
2012-06-18 2012-06-14 1.343 131,587 +42,448 0.22% 176,701
2012-06-15 2012-06-13 1.456 89,139 +74,990 0.15% 129,780
2012-06-14 2012-06-12 1.456 14,149 -86,310 0.02% 20,600
2012-06-13 2012-06-11 1.555 100,459 +25,469 0.17% 156,201
2012-06-12 2012-06-08 1.498 74,990 +46,692 0.13% 112,360
2012-06-11 2012-06-07 1.470 28,298 -42,447 0.05% 41,600
2012-06-08 2012-06-06 1.527 70,745 -21,224 0.12% 107,999
2012-06-07 2012-06-05 1.555 91,969 +63,671 0.16% 143,000
2012-06-05 2012-06-01 1.654 28,298 -7,075 0.05% 46,800
2012-06-04 2012-05-31 1.838 35,373 -63,671 0.06% 65,001
2012-06-01 2012-05-30 2.035 99,044 -43,862 0.17% 201,601
2012-05-31 2012-05-29 2.120 142,906 +41,033 0.24% 303,000
2012-05-29 2012-05-25 2.163 101,873 +80,649 0.17% 220,319
2012-05-28 2012-05-24 2.219 21,224 -26,883 0.04% 47,101
2012-05-25 2012-05-23 2.276 48,107 +33,958 0.08% 109,480
2012-05-24 2012-05-22 2.177 14,149 -63,671 0.02% 30,800
2012-05-23 2012-05-21 2.191 77,820 +55,181 0.13% 170,500
2012-05-22 2012-05-18 2.219 22,639 -74,990 0.04% 50,241
2012-05-21 2012-05-17 2.361 97,629 +53,767 0.16% 230,461
2012-05-18 2012-05-16 2.431 43,862 -59,426 0.07% 106,640
2012-05-17 2012-05-15 2.502 103,288 +67,915 0.17% 258,419
2012-05-16 2012-05-14 2.615 35,373 -29,713 0.06% 92,501
2012-05-15 2012-05-11 2.672 65,086 +50,937 0.11% 173,881
2012-05-14 2012-05-10 2.827 14,149 -114,608 0.02% 40,000
2012-05-11 2012-05-09 2.657 128,757 +15,564 0.22% 342,161
2012-05-10 2012-05-08 2.700 113,193 +99,044 0.19% 305,601
2012-05-09 2012-05-07 2.855 14,149 -66,501 0.02% 40,400
2012-05-08 2012-05-04 2.968 80,650 +38,203 0.14% 239,401
2012-05-07 2012-05-03 3.011 42,447 -43,862 0.07% 127,799
2012-05-04 2012-05-02 3.166 86,309 -26,884 0.15% 273,279
2012-05-03 2012-04-30 3.053 113,193 -192,427 0.19% 345,601
2012-05-02 2012-04-27 3.081 305,620 +43,862 0.52% 941,759
2012-04-30 2012-04-26 2.672 261,758 +52,352 0.44% 699,300
2012-04-27 2012-04-25 2.587 209,406 +123,097 0.35% 541,679
2012-04-26 2012-04-24 2.021 86,309 +59,426 0.15% 174,459
2012-04-25 2012-04-23 2.035 26,883 -111,778 0.05% 54,719
2012-04-24 2012-04-20 2.021 138,661 +53,766 0.23% 280,280
2012-04-23 2012-04-19 2.064 84,895 +79,235 0.14% 175,201
2012-04-20 2012-04-18 2.120 5,660 -58,011 0.01% 12,001
2012-04-19 2012-04-17 2.134 63,671 +63,671 0.11% 135,900
2012-04-18 2012-04-16 2.064 0 -74,990
2012-04-17 2012-04-13 2.092 74,990 +5,659 0.13% 156,880
2012-04-16 2012-04-12 2.050 69,331 -4,244 0.12% 142,101
2012-04-13 2012-04-11 2.035 73,575 +73,575 0.12% 149,759
2012-04-12 2012-04-10 2.035 0 -72,160
2012-04-11 2012-04-05 1.993 72,160 +58,011 0.12% 143,819
2012-04-10 2012-04-03 1.979 14,149 -36,788 0.02% 28,000
2012-04-05 2012-04-02 2.021 50,937 +43,862 0.09% 102,961
2012-04-03 2012-03-30 1.951 7,075 -62,256 0.01% 13,801
2012-04-02 2012-03-29 1.937 69,331 +53,767 0.12% 134,261
2012-03-30 2012-03-28 2.007 15,564 -118,852 0.03% 31,240
2012-03-29 2012-03-27 2.092 134,416 +134,416 0.23% 281,199
2012-03-28 2012-03-26 2.191 0 -84,895
2012-03-27 2012-03-23 2.191 84,895 +66,501 0.14% 186,001
2012-03-26 2012-03-22 2.205 18,394 -142,906 0.03% 40,560
2012-03-23 2012-03-21 2.290 161,300 +133,002 0.27% 369,361
2012-03-22 2012-03-20 2.530 28,298 -137,246 0.05% 71,600
2012-03-21 2012-03-19 2.756 165,544 +158,469 0.28% 456,299
2012-03-20 2012-03-16 2.827 7,075 -137,246 0.01% 20,001
2012-03-19 2012-03-15 2.884 144,321 +144,321 0.24% 416,161
2012-03-16 2012-03-14 2.785 0 -82,065
2012-03-15 2012-03-13 2.756 82,065 +82,065 0.14% 226,201
2012-03-14 2012-03-12 2.700 0 -94,799
2012-03-13 2012-03-09 2.672 94,799 +87,724 0.18% 253,260
2012-03-12 2012-03-08 2.657 7,075 -144,320 0.01% 18,801
2012-03-09 2012-03-07 2.714 151,395 +130,171 0.29% 410,879
2012-03-08 2012-03-06 2.686 21,224 -46,692 0.04% 57,001
2012-03-07 2012-03-05 2.714 67,916 +53,767 0.13% 184,321
2012-03-06 2012-03-02 2.714 14,149 -56,596 0.03% 38,400
2012-03-05 2012-03-01 2.742 70,745 +56,596 0.14% 193,999
2012-03-02 2012-02-29 2.742 14,149 -86,310 0.03% 38,800
2012-03-01 2012-02-28 2.785 100,459 +8,490 0.20% 279,741
2012-02-29 2012-02-27 2.742 91,969 +63,671 0.18% 252,200
2012-02-28 2012-02-24 2.756 28,298 -18,394 0.05% 78,000
2012-02-27 2012-02-23 2.926 46,692 -63,671 0.09% 136,620
2012-02-24 2012-02-22 3.011 110,363 +43,862 0.21% 332,280
2012-02-23 2012-02-21 2.898 66,501 +52,352 0.13% 192,701
2012-02-22 2012-02-20 2.997 14,149 -69,331 0.03% 42,400
2012-02-21 2012-02-17 3.067 83,480 +69,331 0.16% 256,061
2012-02-20 2012-02-16 3.025 14,149 -69,331 0.03% 42,800
2012-02-17 2012-02-15 3.067 83,480 +69,331 0.16% 256,061
2012-02-16 2012-02-14 3.096 14,149 -127,342 0.03% 43,800
2012-02-15 2012-02-13 3.195 141,491 +120,267 0.27% 452,000
2012-02-14 2012-02-10 3.237 21,224 -83,479 0.04% 68,701
2012-02-13 2012-02-09 3.350 104,703 +90,554 0.20% 350,759
2012-02-10 2012-02-08 3.364 14,149 -56,596 0.03% 47,600
2012-02-09 2012-02-07 3.407 70,745 +70,745 0.14% 240,999
2012-02-08 2012-02-06 3.604 0 -114,608
2012-02-07 2012-02-03 3.746 114,608 -33,957 0.22% 429,301
2012-02-06 2012-02-02 3.604 148,565 -171,204 0.29% 535,498
2012-02-03 2012-02-01 3.364 319,769 +182,523 0.62% 1,075,759
2012-02-02 2012-01-31 3.067 137,246 +123,097 0.27% 420,980
2012-02-01 2012-01-30 3.124 14,149 -74,990 0.03% 44,200
2012-01-31 2012-01-27 2.954 89,139 +45,277 0.17% 263,339
2012-01-30 2012-01-26 2.884 43,862 -39,618 0.09% 126,480
2012-01-27 2012-01-20 2.813 83,480 +76,405 0.16% 234,821
2012-01-26 2012-01-19 2.855 7,075 -94,798 0.01% 20,201
2012-01-20 2012-01-18 2.813 101,873 +94,798 0.20% 286,559
2012-01-19 2012-01-17 2.898 7,075 -52,351 0.01% 20,501
2012-01-18 2012-01-16 2.756 59,426 +52,351 0.12% 163,800
2012-01-16 2012-01-12 2.573 7,075 -38,202 0.01% 18,201
2012-01-13 2012-01-11 2.615 45,277 +38,202 0.09% 118,400
2012-01-12 2012-01-10 2.601 7,075 +7,075 0.01% 18,401
2012-01-11 2012-01-09 2.488 0 -148,565
2011-12-28 2011-12-22 0.102 148,565 +118,852 0.29% 15,120
2011-12-23 2011-12-21 0.105 29,713 -147,151 0.08% 3,108
2011-12-22 2011-12-20 0.105 176,864 -389,100 0.02% 18,500
2011-12-21 2011-12-19 0.107 565,964 +389,100 0.06% 60,800
2011-12-20 2011-12-16 0.107 176,864 -345,237 0.02% 19,000
2011-12-19 2011-12-15 0.105 522,101 +345,237 0.05% 54,612
2011-12-16 2011-12-14 0.107 176,864 -856,019 0.02% 19,000
2011-12-15 2011-12-13 0.102 1,032,883 +275,907 0.11% 105,120
2011-12-14 2011-12-12 0.105 756,976 +580,112 0.08% 79,180
2011-12-13 2011-12-09 0.105 176,864 -1,421,983 0.02% 18,500
2011-12-12 2011-12-08 0.107 1,598,847 -601,336 0.17% 171,760
2011-12-09 2011-12-07 0.105 2,200,183 +141,491 0.23% 230,140
2011-12-08 2011-12-06 0.107 2,058,692 +205,162 0.21% 221,160
2011-12-07 2011-12-05 0.107 1,853,530 +191,012 0.19% 199,120
2011-12-06 2011-12-02 0.113 1,662,518 +1,379,536 0.17% 188,000
2011-12-05 2011-12-01 0.110 282,982 -898,467 0.03% 31,200
2011-12-02 2011-11-30 0.105 1,181,449 +756,976 0.12% 123,580
2011-12-01 2011-11-29 0.107 424,473 -441,451 0.04% 45,600
2011-11-30 2011-11-28 0.105 865,924 +406,079 0.09% 90,576
2011-11-29 2011-11-25 0.102 459,845 -690,476 0.05% 46,800
2011-11-28 2011-11-24 0.107 1,150,321 +655,103 0.12% 123,576
2011-11-25 2011-11-23 0.110 495,218 -807,913 0.05% 54,600
2011-11-24 2011-11-22 0.119 1,303,131 +843,286 0.14% 154,728
2011-11-23 2011-11-21 0.122 459,845 -739,998 0.05% 55,900
2011-11-22 2011-11-18 0.122 1,199,843 +739,998 0.12% 145,856
2011-11-21 2011-11-17 0.119 459,845 -899,882 0.05% 54,600
2011-11-18 2011-11-16 0.124 1,359,727 +389,100 0.14% 169,136
2011-11-17 2011-11-15 0.127 970,627 +546,154 0.10% 123,480
2011-11-16 2011-11-14 0.130 424,473 -519,271 0.04% 55,200
2011-11-15 2011-11-11 0.133 943,744 +519,271 0.10% 125,396
2011-11-14 2011-11-10 0.130 424,473 -1,160,225 0.04% 55,200
2011-11-11 2011-11-09 0.139 1,584,698 +331,089 0.16% 219,520
2011-11-10 2011-11-08 0.139 1,253,609 +622,560 0.13% 173,656
2011-11-09 2011-11-07 0.144 631,049 +348,067 0.07% 90,984
2011-11-08 2011-11-04 0.144 282,982 -406,079 0.03% 40,800
2011-11-07 2011-11-03 0.144 689,061 +406,079 0.07% 99,348
2011-11-04 2011-11-02 0.144 282,982 -1,341,333 0.03% 40,800
2011-11-03 2011-11-01 0.147 1,624,315 +1,341,333 0.17% 238,784
2011-11-02 2011-10-31 0.150 282,982 -856,020 0.03% 42,400
2011-11-01 2011-10-28 0.158 1,139,002 +962,138 0.12% 180,320
2011-10-31 2011-10-27 0.161 176,864 -1,175,789 0.02% 28,500
2011-10-28 2011-10-26 0.147 1,352,653 -353,727 0.14% 198,848
2011-10-27 2011-10-25 0.150 1,706,380 +452,771 0.18% 255,672
2011-10-26 2011-10-24 0.153 1,253,609 +99,043 0.13% 191,376
2011-10-25 2011-10-21 0.147 1,154,566 +482,484 0.12% 169,728
2011-10-24 2011-10-20 0.147 672,082 -377,780 0.07% 98,800
2011-10-21 2011-10-19 0.155 1,049,862 +192,427 0.11% 163,240
2011-10-20 2011-10-18 0.147 857,435 -389,100 0.09% 126,048
2011-10-19 2011-10-17 0.150 1,246,535 +653,688 0.13% 186,772
2011-10-18 2011-10-14 0.153 592,847 -666,422 0.06% 90,504
2011-10-17 2011-10-13 0.155 1,259,269 +315,525 0.13% 195,800
2011-10-14 2011-10-12 0.155 943,744 +766,880 0.10% 146,740
2011-10-13 2011-10-11 0.155 176,864 -1,218,236 0.02% 27,500
2011-10-12 2011-10-10 0.141 1,395,100 +622,560 0.14% 197,200
2011-10-11 2011-10-07 0.150 772,540 +595,676 0.08% 115,752
2011-10-10 2011-10-06 0.158 176,864 -2,012,000 0.02% 28,000
2011-10-07 2011-10-04 0.201 2,188,864 +2,000,681 0.23% 439,348
2011-10-04 2011-09-30 0.212 188,183 +11,319 0.02% 39,900
2011-10-03 2011-09-28 0.212 176,864 -584,357 0.02% 37,500
2011-09-30 2011-09-27 0.195 761,221 +442,867 0.08% 148,488
2011-09-28 2011-09-26 0.192 318,354 -506,538 0.03% 61,200
2011-09-27 2011-09-23 0.235 824,892 +612,656 0.09% 193,556
2011-09-26 2011-09-22 0.249 212,236 -445,697 0.02% 52,800
2011-09-23 2011-09-21 0.257 657,933 +445,697 0.07% 169,260
2011-09-22 2011-09-20 0.266 212,236 -800,839 0.02% 56,400
2011-09-21 2011-09-19 0.263 1,013,075 +418,813 0.11% 266,352
2011-09-20 2011-09-16 0.260 594,262 -626,804 0.06% 154,560
2011-09-19 2011-09-15 0.260 1,221,066 +312,695 0.13% 317,584
2011-09-16 2011-09-14 0.266 908,371 -1,178,619 0.09% 241,392
2011-09-15 2011-09-12 0.277 2,086,990 +872,998 0.22% 578,200
2011-09-14 2011-09-09 0.283 1,213,992 +406,079 0.13% 343,200
2011-09-12 2011-09-08 0.283 807,913 -311,280 0.08% 228,400
2011-09-09 2011-09-07 0.286 1,119,193 -530,591 0.12% 319,564
2011-09-08 2011-09-06 0.283 1,649,784 +919,691 0.17% 466,400
2011-09-07 2011-09-05 0.288 730,093 +411,739 0.08% 210,528
2011-09-06 2011-09-02 0.291 318,354 -922,521 0.03% 92,700
2011-09-05 2011-09-01 0.277 1,240,875 -693,305 0.13% 343,784
2011-09-02 2011-08-31 0.280 1,934,180 +1,368,216 0.20% 541,332
2011-09-01 2011-08-30 0.283 565,964 -2,362,897 0.06% 160,000
2011-08-31 2011-08-29 0.283 2,928,861 +679,156 0.30% 828,000
2011-08-30 2011-08-26 0.271 2,249,705 -650,858 0.23% 610,560
2011-08-29 2011-08-25 0.274 2,900,563 +638,124 0.30% 795,400
2011-08-26 2011-08-24 0.280 2,262,439 -325,429 0.23% 633,204
2011-08-25 2011-08-23 0.288 2,587,868 +795,179 0.27% 746,232
2011-08-24 2011-08-22 0.269 1,792,689 -424,473 0.19% 481,460
2011-08-23 2011-08-19 0.283 2,217,162 +1,120,608 0.23% 626,800
2011-08-22 2011-08-18 0.288 1,096,554 -84,895 0.11% 316,200
2011-08-19 2011-08-17 0.291 1,181,449 +686,231 0.12% 344,020
2011-08-18 2011-08-16 0.291 495,218 -779,615 0.05% 144,200
2011-08-17 2011-08-15 0.288 1,274,833 +442,867 0.13% 367,608
2011-08-16 2011-08-12 0.300 831,966 +301,375 0.09% 249,312
2011-08-15 2011-08-11 0.286 530,591 -307,035 0.06% 151,500
2011-08-12 2011-08-10 0.266 837,626 -353,727 0.09% 222,592
2011-08-11 2011-08-09 0.252 1,191,353 +537,665 0.12% 299,752
2011-08-10 2011-08-08 0.286 653,688 -2,836,892 0.07% 186,648
2011-08-09 2011-08-05 0.314 3,490,580 +492,388 0.36% 1,095,348
2011-08-08 2011-08-04 0.356 2,998,192 -365,046 0.31% 1,067,976
2011-08-05 2011-08-03 0.351 3,363,238 +1,064,011 0.35% 1,178,992
2011-08-04 2011-08-02 0.362 2,299,227 +2,051,618 0.24% 832,000
2011-08-03 2011-08-01 0.334 247,609 -1,730,433 0.03% 82,600
2011-08-02 2011-07-29 0.288 1,978,042 -336,749 0.21% 570,384
2011-08-01 2011-07-28 0.286 2,314,791 -21,223 0.24% 660,944
2011-07-29 2011-07-27 0.291 2,336,014 -389,100 0.24% 680,212
2011-07-28 2011-07-26 0.291 2,725,114 -778,200 0.28% 793,512
2011-07-27 2011-07-25 0.288 3,503,314 -304,205 0.36% 1,010,208
2011-07-26 2011-07-22 0.297 3,807,519 +1,303,130 0.40% 1,130,220
2011-07-25 2011-07-21 0.288 2,504,389 -277,322 0.26% 722,160
2011-07-22 2011-07-20 0.288 2,781,711 -431,547 0.29% 802,128
2011-07-21 2011-07-19 0.288 3,213,258 -509,367 0.33% 926,568
2011-07-20 2011-07-18 0.291 3,722,625 +2,423,739 0.39% 1,083,972
2011-07-19 2011-07-15 0.297 1,298,886 -227,801 0.13% 385,560
2011-07-18 2011-07-14 0.302 1,526,687 +1,102,214 0.16% 461,812
2011-07-15 2011-07-13 0.305 424,473 -1,392,270 0.04% 129,600
2011-07-14 2011-07-12 0.305 1,816,743 +410,324 0.19% 554,688
2011-07-13 2011-07-11 0.322 1,406,419 -2,081,331 0.15% 453,264
2011-07-12 2011-07-08 0.322 3,487,750 -756,976 0.36% 1,124,040
2011-07-11 2011-07-07 0.331 4,244,726 -749,902 0.44% 1,404,000
2011-07-08 2011-07-06 0.339 4,994,628 -15,564 0.52% 1,694,400
2011-07-07 2011-07-05 0.351 5,010,192 +3,721,210 0.52% 1,756,336
2011-07-06 2011-07-04 0.342 1,288,982 -76,405 0.13% 440,924
2011-07-05 2011-06-30 0.311 1,365,387 +854,605 0.14% 424,600
2011-07-04 2011-06-29 0.325 510,782 -1,941,255 0.05% 166,060
2011-06-30 2011-06-28 0.325 2,452,037 +111,778 0.25% 797,180
2011-06-28 2011-06-24 0.286 2,340,259 -513,612 0.24% 668,216
2011-06-27 2011-06-23 0.305 2,853,871 -1,584,698 0.30% 871,344
2011-06-24 2011-06-22 0.305 4,438,569 +4,148,513 0.46% 1,355,184
2011-06-23 2011-06-21 0.283 290,056 -1,175,789 0.03% 82,000
2011-06-22 2011-06-20 0.283 1,465,845 +1,274,832 0.15% 414,400
2011-06-21 2011-06-17 0.373 191,013 -1,581,868 0.02% 71,280
2011-06-20 2011-06-16 0.399 1,772,881 -420,228 1.41% 706,692
2011-06-17 2011-06-15 0.483 2,193,109 +365,047 1.75% 1,060,200
2011-06-16 2011-06-14 0.647 1,828,062 +1,106,459 1.45% 1,183,472
2011-06-15 2011-06-13 0.647 721,603 -1,952,575 0.57% 467,160
2011-06-14 2011-06-10 0.594 2,674,178 +2,426,569 2.13% 1,587,600
2011-06-13 2011-06-09 0.608 247,609 -940,914 0.20% 150,500
2011-06-10 2011-06-08 0.633 1,188,523 +420,228 0.95% 752,640
2011-06-09 2011-06-07 0.537 768,295 -307,036 0.73% 412,680
2011-06-08 2011-06-03 0.662 1,075,331 +749,902 1.03% 711,360
2011-06-07 2011-06-02 0.701 325,429 -382,025 0.31% 228,160
2011-06-03 2011-06-01 1.117 707,454 -94,799 0.68% 790,000
2011-06-02 2011-05-31 1.371 802,253 +434,377 0.77% 1,099,980
2011-06-01 2011-05-30 1.527 367,876 +353,727 0.35% 561,600
2011-05-31 2011-05-27 1.696 14,149 -478,239 0.01% 24,000
2011-05-30 2011-05-26 1.385 492,388 +134,416 0.47% 682,080
2011-05-27 2011-05-25 1.371 357,972 +329,674 0.34% 490,820
2011-05-26 2011-05-24 1.145 28,298 -236,290 0.03% 32,400
2011-05-25 2011-05-23 0.687 264,588 +25,468 0.25% 181,764
2011-05-24 2011-05-20 1.026 239,120 -1,925,690 0.23% 245,372
2011-05-23 2011-05-19 1.035 2,164,810 +1,495,010 2.07% 2,241,422
2011-05-20 2011-05-18 1.040 669,800 +562,494 1.05% 696,600
2011-05-19 2011-05-17 1.035 107,306 -487,206 0.17% 111,104
2011-05-18 2011-05-16 1.040 594,512 -311,535 0.93% 618,300
2011-05-17 2011-05-13 1.068 906,047 +680,184 1.41% 967,428
2011-05-16 2011-05-12 1.095 225,863 -83,076 0.35% 247,428
2011-05-13 2011-05-11 1.225 308,939 +262,209 0.48% 378,420
2011-05-12 2011-05-09 1.225 46,730 -279,516 0.07% 57,240
2011-05-11 2011-05-06 1.248 326,246 +241,439 0.51% 407,160
2011-05-09 2011-05-05 1.364 84,807 -203,363 0.13% 115,640
2011-05-06 2011-05-04 1.433 288,170 -408,457 0.45% 412,920
2011-05-05 2011-05-03 1.525 696,627 +303,747 1.09% 1,062,601
2011-05-04 2011-04-29 1.525 392,880 +369,515 0.61% 599,280
2011-05-03 2011-04-28 1.525 23,365 -285,574 0.04% 35,640
2011-04-29 2011-04-27 1.525 308,939 +197,306 0.48% 471,240
2011-04-28 2011-04-26 1.572 111,633 -777,972 0.17% 175,439
2011-04-27 2011-04-21 1.502 889,605 +498,456 1.39% 1,336,400
2011-04-26 2011-04-20 1.525 391,149 +288,169 0.61% 596,639
2011-04-21 2011-04-19 1.595 102,980 +37,212 0.16% 164,221
2011-04-20 2011-04-18 1.525 65,768 -372,977 0.10% 100,319
2011-04-19 2011-04-15 1.687 438,745 +370,380 0.68% 740,220
2011-04-18 2011-04-14 1.756 68,365 -1,497,098 0.11% 120,081
2011-04-15 2011-04-13 1.803 1,565,463 +1,390,657 2.44% 2,822,041
2011-04-14 2011-04-12 1.849 174,806 +109,903 0.27% 323,201
2011-04-13 2011-04-11 2.242 64,903 -216,344 0.10% 145,500
2011-04-12 2011-04-08 3.374 281,247 +205,959 0.44% 949,001
2011-04-11 2011-04-07 3.374 75,288 -109,902 0.12% 254,041
2011-04-08 2011-04-06 3.328 185,190 -18,173 0.29% 616,319
2011-04-07 2011-04-04 3.420 203,363 +177,402 0.32% 695,600
2011-04-06 2011-04-01 3.374 25,961 -212,056 0.04% 87,599
2011-04-04 2011-03-31 3.374 238,017 +220,710 0.37% 803,132
2011-04-01 2011-03-30 3.420 17,307 -296,391 0.03% 59,198
2011-03-18 2011-03-16 0.129 313,698 +250,958 0.49% 40,381
2011-03-17 2011-03-15 0.128 62,740 -861,715 0.10% 8,008
2011-03-16 2011-03-14 0.146 924,455 -591,651 0.07% 135,000
2011-03-15 2011-03-11 0.147 1,516,106 +277,336 0.11% 223,040
2011-03-14 2011-03-10 0.145 1,238,770 -314,315 0.09% 179,560
2011-03-11 2011-03-09 0.145 1,553,085 +305,071 0.11% 225,120
2011-03-10 2011-03-08 0.147 1,248,014 +416,004 0.09% 183,600
2011-03-09 2011-03-07 0.150 832,010 +92,446 0.06% 125,100
2011-03-08 2011-03-04 0.145 739,564 -212,625 0.05% 107,200
2011-03-07 2011-03-03 0.141 952,189 +952,189 0.07% 133,900
2011-03-04 2011-03-02 0.141 0 -1,525,351
2011-03-03 2011-03-01 0.143 1,525,351 +18,489 0.11% 217,800
2011-03-02 2011-02-28 0.144 1,506,862 +166,402 0.11% 216,790
2011-03-01 2011-02-25 0.143 1,340,460 +342,048 0.10% 191,400
2011-02-28 2011-02-24 0.142 998,412 +443,739 0.07% 141,480
2011-02-25 2011-02-23 0.156 554,673 -924,455 0.04% 86,400
2011-02-24 2011-02-22 0.155 1,479,128 +92,445 0.11% 228,800
2011-02-23 2011-02-21 0.164 1,386,683 -471,472 0.10% 228,000
2011-02-22 2011-02-18 0.167 1,858,155 +425,250 0.14% 309,540
2011-02-21 2011-02-17 0.164 1,432,905 -295,826 0.10% 235,600
2011-02-18 2011-02-16 0.162 1,728,731 +129,424 0.13% 280,500
2011-02-17 2011-02-15 0.166 1,599,307 -157,158 0.12% 264,690
2011-02-15 2011-02-11 0.172 1,756,465 +462,228 0.13% 302,100
2011-02-14 2011-02-10 0.188 1,294,237 -462,228 0.09% 243,600
2011-02-10 2011-02-08 0.198 1,756,465 +184,891 0.13% 347,700
2011-02-09 2011-02-07 0.198 1,571,574 +1,386,683 0.11% 311,100
2011-02-08 2011-02-02 0.203 184,891 -739,564 0.01% 37,600
2011-02-07 2011-01-31 0.208 924,455 +18,489 0.07% 192,000
2011-02-01 2011-01-28 0.208 905,966 -573,162 0.07% 188,160
2011-01-31 2011-01-27 0.210 1,479,128 +1,016,900 0.11% 310,400
2011-01-28 2011-01-26 0.208 462,228 -184,891 0.03% 96,000
2011-01-27 2011-01-25 0.206 647,119 +462,228 0.05% 133,000
2011-01-25 2011-01-21 0.207 184,891 -739,564 0.01% 38,200
2011-01-24 2011-01-20 0.210 924,455 -138,668 0.07% 194,000
2011-01-21 2011-01-19 0.207 1,063,123 +970,677 0.08% 219,650
2011-01-20 2011-01-18 0.207 92,446 -665,607 0.01% 19,100
2011-01-19 2011-01-17 0.209 758,053 -924,455 0.06% 158,260
2011-01-18 2011-01-14 0.209 1,682,508 +295,825 0.12% 351,260
2011-01-17 2011-01-13 0.211 1,386,683 +647,119 0.10% 292,500
2011-01-14 2011-01-12 0.210 739,564 -92,446 0.05% 155,200
2011-01-13 2011-01-11 0.209 832,010 -92,445 0.06% 173,700
2011-01-12 2011-01-10 0.208 924,455 +739,564 0.07% 192,000
2011-01-11 2011-01-07 0.224 184,891 -1,479,128 0.01% 41,400
2011-01-10 2011-01-06 0.228 1,664,019 +1,183,302 0.12% 379,800
2011-01-07 2011-01-05 0.228 480,717 -55,467 0.04% 109,720
2011-01-06 2011-01-04 0.230 536,184 +536,184 0.04% 123,540
2011-01-05 2011-01-03 0.234 0 -1,848,910
2011-01-04 2010-12-31 0.233 1,848,910 +369,782 0.14% 430,000
2011-01-03 2010-12-29 0.234 1,479,128 +554,673 0.11% 345,600
2010-12-30 2010-12-28 0.234 924,455 +647,118 0.07% 216,000
2010-12-29 2010-12-24 0.234 277,337 -924,455 0.02% 64,800
2010-12-28 2010-12-22 0.230 1,201,792 -184,891 0.09% 276,900
2010-12-23 2010-12-21 0.233 1,386,683 +369,782 0.10% 322,500
2010-12-22 2010-12-20 0.236 1,016,901 +554,673 0.07% 239,800
2010-12-21 2010-12-17 0.247 462,228 -277,336 0.03% 114,000
2010-12-20 2010-12-16 0.237 739,564 -369,782 0.05% 175,200
2010-12-17 2010-12-15 0.240 1,109,346 +184,891 0.08% 266,400
2010-12-16 2010-12-14 0.246 924,455 +554,673 0.07% 227,000
2010-12-15 2010-12-13 0.243 369,782 -822,765 0.03% 90,000
2010-12-14 2010-12-10 0.242 1,192,547 -942,944 0.09% 288,960
2010-12-13 2010-12-09 0.233 2,135,491 +1,211,036 0.16% 496,650
2010-12-10 2010-12-08 0.234 924,455 -231,114 0.07% 216,000
2010-12-09 2010-12-07 0.236 1,155,569 +138,668 0.08% 272,500
2010-12-08 2010-12-06 0.236 1,016,901 +499,206 0.07% 239,800
2010-12-07 2010-12-03 0.241 517,695 -221,869 0.04% 124,880
2010-12-06 2010-12-02 0.247 739,564 -184,891 0.05% 182,400
2010-12-03 2010-12-01 0.255 924,455 -184,891 0.07% 236,000
2010-12-02 2010-11-30 0.243 1,109,346 -813,521 0.08% 270,000
2010-12-01 2010-11-29 0.240 1,922,867 +905,966 0.14% 461,760
2010-11-30 2010-11-26 0.250 1,016,901 +554,673 0.07% 254,100
2010-11-29 2010-11-25 0.249 462,228 +231,114 0.03% 115,000
2010-11-26 2010-11-24 0.248 231,114 -970,678 0.02% 57,250
2010-11-25 2010-11-23 0.235 1,201,792 +462,228 0.09% 282,100
2010-11-24 2010-11-22 0.248 739,564 -1,026,145 0.05% 183,200
2010-11-23 2010-11-19 0.231 1,765,709 +110,934 0.13% 408,740
2010-11-22 2010-11-18 0.237 1,654,775 +101,690 0.12% 392,010
2010-11-19 2010-11-17 0.246 1,553,085 +1,275,748 0.11% 381,360
2010-11-18 2010-11-16 0.248 277,337 +277,337 0.02% 68,700
2010-11-17 2010-11-15 0.252 0 -369,782
2010-11-16 2010-11-12 0.248 369,782 +184,891 0.03% 91,600
2010-11-15 2010-11-11 0.247 184,891 -92,446 0.01% 45,600
2010-11-12 2010-11-10 0.249 277,337 -277,336 0.02% 69,000
2010-11-11 2010-11-09 0.255 554,673 +184,891 0.04% 141,600
2010-11-10 2010-11-08 0.267 369,782 +369,782 0.03% 98,800
2010-11-09 2010-11-05 0.265 0 -175,646
2010-11-08 2010-11-04 0.257 175,646 -332,804 0.02% 45,220
2010-11-05 2010-11-03 0.254 508,450 +508,450 0.04% 129,250
2010-11-04 2010-11-02 0.256 0 -184,891
2010-11-03 2010-11-01 0.231 184,891 -184,891 0.02% 42,800
2010-11-01 2010-10-28 0.234 369,782 +184,891 0.03% 86,400
2010-10-29 2010-10-27 0.229 184,891 +184,891 0.02% 42,400
2010-10-28 2010-10-26 0.231 0 -277,337
2010-10-27 2010-10-25 0.231 277,337 -92,445 0.02% 64,200
2010-10-26 2010-10-22 0.237 369,782 -203,380 0.03% 87,600
2010-10-25 2010-10-21 0.236 573,162 +203,380 0.05% 135,160
2010-10-22 2010-10-20 0.233 369,782 +184,891 0.03% 86,000
2010-10-21 2010-10-19 0.242 184,891 -92,446 0.02% 44,800
2010-10-20 2010-10-18 0.246 277,337 +184,891 0.02% 68,100
2010-10-18 2010-10-14 0.254 92,446 +92,446 0.01% 23,500
2010-10-15 2010-10-13 0.249 0 -369,782
2010-10-14 2010-10-12 0.247 369,782 +369,782 0.03% 91,200
2010-10-13 2010-10-11 0.246 0 -462,228
2010-10-12 2010-10-08 0.243 462,228 +277,337 0.04% 112,500
2010-10-11 2010-10-07 0.248 184,891 -231,114 0.02% 45,800
2010-10-08 2010-10-06 0.257 416,005 +138,668 0.04% 107,100
2010-10-07 2010-10-05 0.263 277,337 -462,227 0.02% 72,900
2010-10-05 2010-09-30 0.254 739,564 +416,005 0.06% 188,000
2010-10-04 2010-09-29 0.265 323,559 -92,446 0.03% 85,750
2010-09-30 2010-09-28 0.263 416,005 -138,668 0.04% 109,350
2010-09-29 2010-09-27 0.259 554,673 +184,891 0.05% 143,400
2010-09-28 2010-09-24 0.247 369,782 -471,472 0.03% 91,200
2010-09-27 2010-09-22 0.244 841,254 -268,092 0.07% 205,660
2010-09-24 2010-09-21 0.247 1,109,346 -46,223 0.10% 273,600
2010-09-22 2010-09-20 0.242 1,155,569 +1,155,569 0.10% 280,000
2010-09-21 2010-09-17 0.229 0 -369,782
2010-09-20 2010-09-16 0.225 369,782 +120,179 0.03% 83,200
2010-09-17 2010-09-15 0.235 249,603 -27,734 0.02% 58,590
2010-09-16 2010-09-14 0.236 277,337 -323,559 0.02% 65,400
2010-09-15 2010-09-13 0.236 600,896 +286,581 0.05% 141,700
2010-09-14 2010-09-10 0.252 314,315 +18,489 0.03% 79,220
2010-09-13 2010-09-09 0.260 295,826 -166,402 0.03% 76,800
2010-09-09 2010-09-07 0.199 462,228 +462,228 0.04% 92,000
2010-09-08 2010-09-06 0.198 0 -184,891
2010-09-07 2010-09-03 0.195 184,891 +184,891 0.02% 36,000
2010-09-06 2010-09-02 0.190 0 -323,559
2010-09-03 2010-09-01 0.188 323,559 -138,669 0.03% 60,900
2010-09-02 2010-08-31 0.188 462,228 +184,891 0.04% 87,000
2010-09-01 2010-08-30 0.194 277,337 -92,445 0.02% 53,700
2010-08-30 2010-08-26 0.194 369,782 -203,380 0.03% 71,600
2010-08-27 2010-08-25 0.195 573,162 +157,157 0.05% 111,600
2010-08-26 2010-08-24 0.197 416,005 +46,223 0.04% 81,900
2010-08-23 2010-08-19 0.197 369,782 -92,446 0.03% 72,800
2010-08-20 2010-08-18 0.195 462,228 +277,337 0.04% 90,000
2010-08-19 2010-08-17 0.201 184,891 -184,891 0.02% 37,200
2010-08-17 2010-08-13 0.197 369,782 +92,445 0.03% 72,800
2010-08-16 2010-08-12 0.198 277,337 +184,891 0.02% 54,900
2010-08-12 2010-08-10 0.209 92,446 -184,891 0.01% 19,300
2010-08-06 2010-08-04 0.216 277,337 +92,446 0.03% 60,000
2010-08-03 2010-07-30 0.214 184,891 +46,223 0.02% 39,600
2010-08-02 2010-07-29 0.222 138,668 -46,223 0.01% 30,750
2010-06-28 2010-06-24 0.303 184,891 +184,891 0.02% 56,000
2010-06-24 2010-06-22 0.325 0 -369,782
2010-06-22 2010-06-18 0.335 369,782 +184,891 0.05% 124,000
2010-06-21 2010-06-17 0.341 184,891 -92,446 0.02% 63,000
2010-06-18 2010-06-15 0.341 277,337 -92,445 0.03% 94,500
2010-06-17 2010-06-14 0.341 369,782 -184,891 0.05% 126,000
2010-06-15 2010-06-11 0.335 554,673 +369,782 0.07% 186,000
2010-06-14 2010-06-10 0.335 184,891 -92,446 0.02% 62,000
2010-06-11 2010-06-09 0.341 277,337 -92,445 0.03% 94,500
2010-06-10 2010-06-08 0.330 369,782 -184,891 0.05% 122,000
2010-06-09 2010-06-07 0.325 554,673 +46,223 0.07% 180,000
2010-06-08 2010-06-04 0.330 508,450 +184,891 0.06% 167,750
2010-06-07 2010-06-03 0.335 323,559 -369,782 0.04% 108,500
2010-06-04 2010-06-02 0.330 693,341 +369,782 0.09% 228,750
2010-06-03 2010-06-01 0.341 323,559 -46,223 0.04% 110,250
2010-06-02 2010-05-31 0.352 369,782 +92,445 0.05% 130,000
2010-05-27 2010-05-25 0.308 277,337 +184,891 0.03% 85,500
2010-05-26 2010-05-24 0.335 92,446 -277,336 0.01% 31,000
2010-05-25 2010-05-20 0.319 369,782 +184,891 0.05% 118,000
2010-05-20 2010-05-18 0.373 184,891 -92,446 0.02% 69,000
2010-05-19 2010-05-17 0.368 277,337 +92,446 0.03% 102,000
2010-05-18 2010-05-14 0.395 184,891 +92,445 0.02% 73,000
2010-05-14 2010-05-12 0.384 92,446 -184,891 0.01% 35,500
2010-05-13 2010-05-11 0.384 277,337 +184,891 0.03% 106,500
2010-05-12 2010-05-10 0.384 92,446 -92,445 0.01% 35,500
2010-05-11 2010-05-07 0.357 184,891 +92,445 0.02% 66,000
2010-05-10 2010-05-06 0.379 92,446 -92,445 0.01% 35,000
2010-05-07 2010-05-05 0.389 184,891 +92,445 0.02% 72,000
2010-05-04 2010-04-30 0.465 92,446 -92,445 0.01% 43,000
2010-05-03 2010-04-29 0.460 184,891 +92,445 0.02% 85,000
2010-04-28 2010-04-26 0.514 92,446 -92,445 0.01% 47,500
2010-04-27 2010-04-23 0.525 184,891 +92,445 0.02% 97,000
2010-04-21 2010-04-19 0.476 92,446 -92,445 0.01% 44,000
2010-04-20 2010-04-16 0.481 184,891 -92,446 0.02% 89,000
2010-04-19 2010-04-15 0.487 277,337 +92,446 0.03% 135,000
2010-04-16 2010-04-14 0.465 184,891 +92,445 0.02% 86,000
2010-04-14 2010-04-12 0.492 92,446 -277,336 0.01% 45,500
2010-04-13 2010-04-09 0.487 369,782 +277,336 0.05% 180,000
2010-04-07 2010-03-31 0.460 92,446 -92,445 0.01% 42,500
2010-04-01 2010-03-30 0.438 184,891 -277,337 0.02% 81,000
2010-03-31 2010-03-29 0.454 462,228 +277,337 0.06% 210,000
2010-03-29 2010-03-25 0.411 184,891 +92,445 0.02% 76,000
2010-03-25 2010-03-23 0.422 92,446 -92,445 0.01% 39,000
2010-03-24 2010-03-22 0.433 184,891 -194,136 0.02% 80,000
2010-03-23 2010-03-19 0.422 379,027 +138,669 0.05% 159,900
2010-03-19 2010-03-17 0.422 240,358 +55,467 0.03% 101,400
2010-03-18 2010-03-16 0.449 184,891 +46,223 0.02% 83,000
2010-03-17 2010-03-15 0.449 138,668 -46,223 0.02% 62,250
2010-03-11 2010-03-09 0.449 184,891 -27,734 0.03% 83,000
2010-03-10 2010-03-08 0.487 212,625 +212,625 0.04% 103,500
2010-03-09 2010-03-05 0.530 0 -231,114
2010-03-05 2010-03-03 0.400 231,114 +46,223 0.04% 92,500
2010-03-03 2010-03-01 0.389 184,891 -46,223 0.03% 72,000
2010-03-02 2010-02-26 0.330 231,114 -46,223 0.04% 76,250
2010-03-01 2010-02-25 0.319 277,337 -27,733 0.05% 88,500
2010-02-26 2010-02-24 0.341 305,070 +120,179 0.06% 103,950
2010-02-25 2010-02-23 0.352 184,891 -92,446 0.03% 65,000
2010-02-23 2010-02-19 0.352 277,337 +46,223 0.05% 97,500
2010-02-22 2010-02-18 0.362 231,114 -92,445 0.04% 83,750
2010-02-19 2010-02-17 0.362 323,559 +46,222 0.06% 117,250
2010-02-12 2010-02-10 0.341 277,337 -92,445 0.05% 94,500
2010-02-11 2010-02-09 0.341 369,782 +83,201 0.07% 126,000
2010-02-10 2010-02-08 0.346 286,581 +101,690 0.05% 99,200
2010-02-08 2010-02-04 0.357 184,891 +46,223 0.03% 66,000
2010-02-05 2010-02-03 0.368 138,668 -36,978 0.03% 51,000
2010-02-04 2010-02-02 0.357 175,646 -92,446 0.03% 62,700
2010-02-03 2010-02-01 0.357 268,092 +138,668 0.05% 95,700
2010-02-02 2010-01-29 0.389 129,424 -46,222 0.02% 50,400
2010-02-01 2010-01-28 0.411 175,646 -18,490 0.03% 72,200
2010-01-29 2010-01-27 0.411 194,136 +9,245 0.04% 79,800
2010-01-28 2010-01-26 0.411 184,891 -212,625 0.03% 76,000
2010-01-27 2010-01-25 0.444 397,516 +27,734 0.07% 176,300
2010-01-26 2010-01-22 0.481 369,782 +92,445 0.07% 178,000
2010-01-25 2010-01-21 0.508 277,337 +120,180 0.05% 141,000
2010-01-22 2010-01-20 0.535 157,157 +157,157 0.03% 84,150
2010-01-21 2010-01-19 0.535 0 -277,337
2010-01-18 2010-01-14 0.530 277,337 +138,669 0.05% 147,000
2010-01-15 2010-01-13 0.541 138,668 -138,669 0.03% 75,000
2010-01-12 2010-01-08 0.573 277,337 +92,446 0.05% 159,000
2010-01-11 2010-01-07 0.573 184,891 +73,956 0.03% 106,000
2010-01-08 2010-01-06 0.595 110,935 -129,423 0.02% 66,000
2010-01-07 2010-01-05 0.573 240,358 -36,979 0.04% 137,800
2010-01-06 2010-01-04 0.562 277,337 +92,446 0.05% 156,000
2010-01-05 2009-12-31 0.584 184,891 -231,114 0.03% 108,000
2010-01-04 2009-12-29 0.552 416,005 +147,913 0.08% 229,500
2009-12-29 2009-12-24 0.584 268,092 +73,956 0.05% 156,600
2009-12-28 2009-12-22 0.562 194,136 -129,423 0.04% 109,200
2009-12-23 2009-12-21 0.552 323,559 +27,733 0.06% 178,500
2009-12-22 2009-12-18 0.584 295,826 -73,956 0.05% 172,800
2009-12-21 2009-12-17 0.606 369,782 +231,114 0.07% 224,000
2009-12-18 2009-12-16 0.649 138,668 -46,223 0.03% 90,000
2009-12-17 2009-12-15 0.660 184,891 +83,201 0.03% 122,000
2009-12-16 2009-12-14 0.671 101,690 -46,223 0.02% 68,200
2009-12-15 2009-12-11 0.671 147,913 -83,201 0.03% 99,200
2009-12-14 2009-12-10 0.617 231,114 -64,712 0.04% 142,500
2009-12-11 2009-12-09 0.660 295,826 +18,489 0.05% 195,200
2009-12-09 2009-12-07 0.714 277,337 +184,891 0.05% 198,000
2009-12-08 2009-12-04 0.811 92,446 -92,445 0.02% 75,000
2009-12-07 2009-12-03 0.952 184,891 -221,869 0.03% 176,000
2009-12-04 2009-12-02 0.963 406,760 +147,913 0.07% 391,600
2009-12-03 2009-12-01 0.963 258,847 +46,222 0.05% 249,200
2009-12-01 2009-11-27 0.919 212,625 -64,712 0.04% 195,500
2009-11-27 2009-11-25 0.974 277,337 -120,179 0.05% 270,000
2009-11-26 2009-11-24 0.974 397,516 +92,446 0.07% 387,000
2009-11-25 2009-11-23 0.984 305,070 +73,956 0.06% 300,300
2009-11-24 2009-11-20 1.028 231,114 -323,559 0.04% 237,500
2009-11-23 2009-11-19 1.028 554,673 +323,559 0.10% 570,000
2009-11-20 2009-11-18 0.995 231,114 -9,244 0.04% 230,000
2009-11-19 2009-11-17 0.984 240,358 +36,978 0.04% 236,600
2009-11-18 2009-11-16 1.006 203,380 -46,223 0.04% 204,600
2009-11-17 2009-11-13 1.028 249,603 -120,179 0.05% 256,500
2009-11-16 2009-11-12 0.995 369,782 +157,157 0.07% 368,000
2009-11-13 2009-11-11 1.017 212,625 +212,625 0.04% 216,200
2009-11-12 2009-11-10 0.984 0 -9,245
2009-11-11 2009-11-09 1.006 9,245 -323,559 0.00% 9,300
2009-11-10 2009-11-06 1.028 332,804 +184,891 0.06% 342,000
2009-11-09 2009-11-05 0.995 147,913 +129,424 0.03% 147,200
2009-11-06 2009-11-04 0.974 18,489 -166,402 0.00% 18,000
2009-11-05 2009-11-03 0.984 184,891 -36,978 0.03% 182,000
2009-11-04 2009-11-02 1.006 221,869 -83,201 0.04% 223,200
2009-11-03 2009-10-30 1.038 305,070 +9,244 0.06% 316,800
2009-11-02 2009-10-29 1.060 295,826 -18,489 0.05% 313,600
2009-10-30 2009-10-28 1.093 314,315 -9,244 0.06% 343,400
2009-10-29 2009-10-27 1.093 323,559 -138,669 0.06% 353,500
2009-10-28 2009-10-23 1.114 462,228 +249,603 0.08% 515,000
2009-10-27 2009-10-22 1.103 212,625 +83,201 0.04% 234,600
2009-10-23 2009-10-21 1.114 129,424 -55,467 0.02% 144,200
2009-10-22 2009-10-20 1.147 184,891 +92,445 0.03% 212,000
2009-10-21 2009-10-19 1.147 92,446 -27,733 0.02% 106,001
2009-10-20 2009-10-16 1.157 120,179 -92,446 0.02% 139,100
2009-10-19 2009-10-15 1.147 212,625 +101,690 0.04% 243,800
2009-10-16 2009-10-14 1.147 110,935 +83,201 0.02% 127,200
2009-10-15 2009-10-13 1.157 27,734 -64,712 0.01% 32,100
2009-10-14 2009-10-12 1.125 92,446 +55,468 0.02% 104,001
2009-10-13 2009-10-09 1.147 36,978 -203,380 0.01% 42,400
2009-10-12 2009-10-08 1.147 240,358 -9,245 0.04% 275,600
2009-10-09 2009-10-07 1.179 249,603 -175,646 0.05% 294,300
2009-10-08 2009-10-06 1.201 425,249 +101,690 0.08% 510,600
2009-10-07 2009-10-05 1.222 323,559 +120,179 0.06% 395,500
2009-10-05 2009-09-30 1.222 203,380 -73,957 0.04% 248,600
2009-10-02 2009-09-29 1.222 277,337 +73,957 0.05% 339,001
2009-09-30 2009-09-28 1.212 203,380 -101,690 0.04% 246,400
2009-09-29 2009-09-25 1.244 305,070 +277,336 0.06% 379,500
2009-09-23 2009-09-21 1.168 27,734 +27,734 0.01% 32,400
2009-09-18 2009-09-16 1.190 0 -18,489
2009-09-17 2009-09-15 1.103 18,489 -18,489 0.00% 20,400
2009-09-16 2009-09-14 1.114 36,978 +27,733 0.01% 41,200
2009-09-15 2009-09-11 1.157 9,245 -36,978 0.00% 10,701
2009-09-11 2009-09-09 1.233 46,223 +46,223 0.01% 57,000
2009-09-10 2009-09-08 1.266 0 -46,223
2009-09-09 2009-09-07 1.222 46,223 +18,489 0.01% 56,500
2009-09-08 2009-09-04 1.201 27,734 -18,489 0.01% 33,300
2009-09-07 2009-09-03 1.201 46,223 +46,223 0.01% 55,500
2009-09-04 2009-09-02 1.212 0 -27,734
2009-09-02 2009-08-31 1.266 27,734 +9,245 0.01% 35,100
2009-09-01 2009-08-28 1.276 18,489 +9,244 0.00% 23,600
2009-08-28 2009-08-26 1.298 9,245 +9,245 0.00% 12,001
2009-08-27 2009-08-25 1.276 0 -18,489
2009-08-26 2009-08-24 1.266 18,489 +18,489 0.00% 23,400
2009-08-25 2009-08-21 1.287 0 -64,712
2009-08-24 2009-08-20 1.287 64,712 +64,712 0.01% 83,300
2009-08-21 2009-08-19 1.201 0 -27,734
2009-08-20 2009-08-18 1.201 27,734 +27,734 0.01% 33,300
2009-08-19 2009-08-17 1.212 0 -18,489
2009-08-18 2009-08-14 1.287 18,489 -64,712 0.00% 23,800
2009-08-17 2009-08-13 1.255 83,201 +46,223 0.02% 104,400
2009-08-14 2009-08-12 1.168 36,978 -9,245 0.01% 43,200
2009-08-13 2009-08-11 1.179 46,223 -18,489 0.01% 54,500
2009-08-12 2009-08-10 1.082 64,712 -9,244 0.01% 70,000
2009-08-11 2009-08-07 1.103 73,956 +18,489 0.02% 81,600
2009-08-10 2009-08-06 1.136 55,467 +46,222 0.01% 63,000
2009-08-07 2009-08-05 1.147 9,245 -166,401 0.00% 10,601
2009-08-06 2009-08-04 1.125 175,646 +92,445 0.04% 197,599
2009-08-05 2009-08-03 1.125 83,201 +18,489 0.02% 93,600
2009-08-04 2009-07-31 1.147 64,712 +27,734 0.01% 74,200
2009-08-03 2009-07-30 1.125 36,978 -370 0.01% 41,600
2009-07-31 2009-07-29 1.125 37,348 +18,489 0.01% 42,016
2009-07-30 2009-07-28 1.190 18,859 -18,489 0.00% 22,440
2009-07-29 2009-07-27 1.190 37,348 -138,668 0.01% 44,440
2009-07-28 2009-07-24 1.190 176,016 +138,668 0.04% 209,440
2009-07-27 2009-07-23 1.212 37,348 -46,223 0.01% 45,248
2009-07-24 2009-07-22 1.287 83,571 -92,445 0.02% 107,576
2009-07-23 2009-07-21 1.287 176,016 +55,467 0.04% 226,576
2009-07-22 2009-07-20 1.298 120,549 +18,489 0.03% 156,480
2009-07-21 2009-07-17 1.320 102,060 +27,734 0.03% 134,688
2009-07-20 2009-07-16 1.298 74,326 -18,489 0.02% 96,480
2009-07-17 2009-07-15 1.298 92,815 -64,712 0.03% 120,480
2009-07-16 2009-07-14 1.287 157,527 +92,445 0.04% 202,776
2009-07-15 2009-07-13 1.276 65,082 +46,223 0.02% 83,072
2009-07-14 2009-07-10 1.298 18,859 -120,179 0.01% 24,480
2009-07-13 2009-07-09 1.309 139,038 +101,690 0.04% 181,984
2009-07-10 2009-07-08 1.266 37,348 -73,956 0.01% 47,268
2009-07-09 2009-07-07 1.276 111,304 -101,690 0.03% 142,071
2009-07-08 2009-07-06 1.276 212,994 +73,956 0.06% 271,871
2009-07-06 2009-07-02 1.309 139,038 +27,734 0.04% 181,984
2009-07-03 2009-06-30 1.385 111,304 -46,223 0.03% 154,111
2009-07-02 2009-06-29 1.406 157,527 +18,489 0.04% 221,520
2009-06-30 2009-06-26 1.406 139,038 +73,956 0.04% 195,520
2009-06-29 2009-06-25 1.406 65,082 -55,467 0.02% 91,521
2009-06-26 2009-06-24 1.395 120,549 +64,712 0.03% 168,216
2009-06-25 2009-06-23 1.417 55,837 -9,245 0.02% 79,124
2009-06-24 2009-06-22 1.471 65,082 -18,489 0.02% 95,745
2009-06-23 2009-06-19 1.276 83,571 -55,467 0.02% 106,672
2009-06-22 2009-06-18 1.287 139,038 +9,245 0.04% 178,976
2009-06-19 2009-06-17 1.298 129,793 +18,489 0.04% 168,479
2009-06-17 2009-06-15 1.406 111,304 +110,934 0.03% 156,519
2009-06-01 2009-05-27 1.590 370 -18,489 0.00% 588
2009-05-25 2009-05-21 1.579 18,859 +18,489 0.01% 29,784
2009-04-29 2009-04-27 1.623 370 -27,733 0.00% 600
2009-04-28 2009-04-24 1.612 28,103 +27,733 0.01% 45,295
2008-12-22 2008-12-18 0.508 370 +370 0.00% 188
2008-12-04 2008-12-02 0.444 0 -370
2008-12-02 2008-11-28 0.433 370 +370 0.00% 160
2008-11-24 2008-11-20 0.444 0 -370
2008-11-10 2008-11-06 0.487 370 +370 0.00% 180
2008-10-30 2008-10-28 0.411 0 -370
2008-10-24 2008-10-22 0.757 370 -3,698 0.00% 280
2008-08-20 2008-08-18 2.034 4,068 -16,270 0.01% 8,273
2008-08-07 2008-08-04 2.921 20,338 +16,270 0.03% 59,400
2008-07-28 2008-07-24 1.823 4,068 -9,974 0.01% 7,416
2008-01-29 2008-01-25 5.127 14,042 +4,827 0.01% 71,999
2008-01-17 2008-01-15 5.697 9,215 -126,819 0.01% 52,499
2008-01-03 2007-12-31 6.381 136,034 +122,431 0.20% 868,001
2007-12-19 2007-12-17 5.569 13,603 -869 0.02% 75,762
2007-11-22 2007-11-20 8.140 14,472 -1,400 0.02% 117,803
2007-11-21 2007-11-19 8.783 15,872 +9,336 0.02% 139,399
2007-11-20 2007-11-16 10.925 6,536 +1,401 0.01% 71,404
2007-10-26 2007-10-24 13.710 5,135 -7,059 0.01% 70,398
2007-10-25 2007-10-23 13.281 12,194 -6,946 0.02% 161,950
2007-10-23 2007-10-18 13.924 19,140 +14,005 0.03% 266,501
2007-10-11 2007-10-09 16.280 5,135 -11,671 0.01% 83,598
2007-10-10 2007-10-08 15.852 16,806 +2,334 0.02% 266,403
2007-10-08 2007-10-04 15.209 14,472 -4,668 0.02% 220,105
2007-10-05 2007-10-03 14.995 19,140 +4,668 0.03% 287,001
2007-10-02 2007-09-27 16.280 14,472 -4,668 0.02% 235,605
2007-09-27 2007-09-24 15.637 19,140 +4,668 0.03% 299,301
2007-09-21 2007-09-19 17.137 14,472 -4,668 0.02% 248,006
2007-09-20 2007-09-18 17.137 19,140 +4,668 0.03% 328,001
2007-09-19 2007-09-17 17.351 14,472 +9,337 0.02% 251,106
2007-07-19 2007-07-17 26.991 5,135 +2,334 0.01% 138,597
2007-07-09 2007-07-05 25.705 2,801 +467 0.01% 72,001
2007-06-26 2007-06-22 32.774 2,334 0.00% 76,495

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top