History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-11-15 | 2023-11-13 | 0.033 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 0.033 | 0 | -6,000 | ||
| 2023-09-28 | 2023-09-26 | 0.030 | 6,000 | -400,000 | 0.00% | 180 |
| 2023-09-19 | 2023-09-15 | 0.031 | 406,000 | -80,000 | 0.00% | 12,586 |
| 2023-09-11 | 2023-09-06 | 0.031 | 486,000 | +80,000 | 0.00% | 15,066 |
| 2023-09-04 | 2023-08-30 | 0.032 | 406,000 | -200,000 | 0.00% | 12,992 |
| 2023-08-31 | 2023-08-29 | 0.032 | 606,000 | -20,000 | 0.00% | 19,392 |
| 2023-08-18 | 2023-08-16 | 0.030 | 626,000 | +220,000 | 0.00% | 18,780 |
| 2023-07-19 | 2023-07-14 | 0.032 | 406,000 | -320,000 | 0.00% | 12,992 |
| 2023-07-05 | 2023-07-03 | 0.032 | 726,000 | -140,000 | 0.00% | 23,232 |
| 2023-06-29 | 2023-06-27 | 0.033 | 866,000 | -20,000 | 0.00% | 28,578 |
| 2023-06-26 | 2023-06-21 | 0.033 | 886,000 | +140,000 | 0.00% | 29,238 |
| 2023-06-23 | 2023-06-20 | 0.032 | 746,000 | +20,000 | 0.00% | 23,872 |
| 2023-06-14 | 2023-06-12 | 0.032 | 726,000 | +320,000 | 0.00% | 23,232 |
| 2023-03-17 | 2023-03-15 | 0.029 | 406,000 | -16,800 | 0.00% | 11,774 |
| 2023-03-10 | 2023-03-08 | 0.031 | 422,800 | -80,000 | 0.00% | 13,107 |
| 2023-03-02 | 2023-02-28 | 0.031 | 502,800 | -500,000 | 0.00% | 15,587 |
| 2023-02-28 | 2023-02-24 | 0.033 | 1,002,800 | +500,000 | 0.00% | 33,092 |
| 2023-02-15 | 2023-02-13 | 0.035 | 502,800 | -260,000 | 0.00% | 17,598 |
| 2023-02-14 | 2023-02-10 | 0.033 | 762,800 | +200,000 | 0.00% | 25,172 |
| 2023-02-10 | 2023-02-08 | 0.033 | 562,800 | -200,000 | 0.00% | 18,572 |
| 2023-02-09 | 2023-02-07 | 0.033 | 762,800 | -760,000 | 0.00% | 25,172 |
| 2023-02-08 | 2023-02-06 | 0.032 | 1,522,800 | +1,020,000 | 0.00% | 48,730 |
| 2023-02-07 | 2023-02-03 | 0.034 | 502,800 | -20,000 | 0.00% | 17,095 |
| 2023-02-06 | 2023-02-02 | 0.039 | 522,800 | -40,000 | 0.00% | 20,389 |
| 2022-12-19 | 2022-12-15 | 0.032 | 562,800 | +60,000 | 0.00% | 18,010 |
| 2022-12-01 | 2022-11-29 | 0.027 | 502,800 | -140,000 | 0.00% | 13,576 |
| 2022-11-25 | 2022-11-23 | 0.027 | 642,800 | +140,000 | 0.00% | 17,356 |
| 2022-11-17 | 2022-11-15 | 0.027 | 502,800 | -140,000 | 0.00% | 13,576 |
| 2022-11-08 | 2022-11-04 | 0.027 | 642,800 | +140,000 | 0.00% | 17,356 |
| 2022-11-01 | 2022-10-28 | 0.027 | 502,800 | -60,000 | 0.00% | 13,576 |
| 2022-09-09 | 2022-09-07 | 0.026 | 562,800 | -12,000 | 0.00% | 14,633 |
| 2022-08-01 | 2022-07-28 | 0.026 | 574,800 | -400,000 | 0.00% | 14,945 |
| 2022-07-29 | 2022-07-27 | 0.023 | 974,800 | +320,000 | 0.00% | 22,420 |
| 2022-07-25 | 2022-07-21 | 0.021 | 654,800 | -12,375 | 0.00% | 13,751 |
| 2022-07-21 | 2022-07-19 | 0.022 | 667,175 | -12,000 | 0.00% | 14,678 |
| 2022-07-19 | 2022-07-15 | 0.022 | 679,175 | -5 | 0.00% | 14,942 |
| 2022-07-14 | 2022-07-12 | 0.023 | 679,180 | -10,000 | 0.00% | 15,621 |
| 2022-07-11 | 2022-07-07 | 0.023 | 689,180 | -2,000 | 0.00% | 15,851 |
| 2022-07-07 | 2022-07-05 | 0.023 | 691,180 | -13,938 | 0.00% | 15,897 |
| 2022-06-27 | 2022-06-23 | 0.024 | 705,118 | +625,180 | 0.00% | 16,923 |
| 2022-06-15 | 2022-06-13 | 0.027 | 79,938 | +13,938 | 0.00% | 2,158 |
| 2022-05-10 | 2022-05-05 | 0.021 | 66,000 | -220,000 | 0.00% | 1,386 |
| 2022-05-06 | 2022-05-04 | 0.018 | 286,000 | -160,000 | 0.00% | 5,148 |
| 2022-05-05 | 2022-05-03 | 0.018 | 446,000 | +220,000 | 0.00% | 8,028 |
| 2022-05-03 | 2022-04-28 | 0.019 | 226,000 | -40,000 | 0.00% | 4,294 |
| 2022-04-28 | 2022-04-26 | 0.019 | 266,000 | -360,000 | 0.00% | 5,054 |
| 2022-04-27 | 2022-04-25 | 0.019 | 626,000 | +540,000 | 0.00% | 11,894 |
| 2022-04-22 | 2022-04-20 | 0.019 | 86,000 | -280,000 | 0.00% | 1,634 |
| 2022-04-21 | 2022-04-19 | 0.019 | 366,000 | +300,000 | 0.00% | 6,954 |
| 2022-04-07 | 2022-04-04 | 0.021 | 66,000 | -660,000 | 0.00% | 1,386 |
| 2022-04-06 | 2022-04-01 | 0.018 | 726,000 | +660,000 | 0.00% | 13,068 |
| 2022-03-23 | 2022-03-21 | 0.018 | 66,000 | -20,000 | 0.00% | 1,188 |
| 2022-03-22 | 2022-03-18 | 0.018 | 86,000 | -300,000 | 0.00% | 1,548 |
| 2022-03-11 | 2022-03-09 | 0.018 | 386,000 | -280,000 | 0.00% | 6,948 |
| 2022-03-10 | 2022-03-08 | 0.018 | 666,000 | +120,000 | 0.00% | 11,988 |
| 2022-03-04 | 2022-03-02 | 0.021 | 546,000 | -140,000 | 0.00% | 11,466 |
| 2022-03-03 | 2022-03-01 | 0.020 | 686,000 | -80,000 | 0.00% | 13,720 |
| 2022-03-01 | 2022-02-25 | 0.020 | 766,000 | -500,000 | 0.00% | 15,320 |
| 2022-02-28 | 2022-02-24 | 0.020 | 1,266,000 | +860,000 | 0.00% | 25,320 |
| 2022-02-25 | 2022-02-23 | 0.020 | 406,000 | +20,000 | 0.00% | 8,120 |
| 2022-02-24 | 2022-02-22 | 0.021 | 386,000 | -820,000 | 0.00% | 8,106 |
| 2022-02-23 | 2022-02-21 | 0.021 | 1,206,000 | +580,000 | 0.00% | 25,326 |
| 2022-02-21 | 2022-02-17 | 0.020 | 626,000 | +240,000 | 0.00% | 12,520 |
| 2022-02-18 | 2022-02-16 | 0.021 | 386,000 | -700,000 | 0.00% | 8,106 |
| 2022-02-17 | 2022-02-15 | 0.021 | 1,086,000 | -20,000 | 0.00% | 22,806 |
| 2022-02-16 | 2022-02-14 | 0.021 | 1,106,000 | +720,000 | 0.00% | 23,226 |
| 2022-02-11 | 2022-02-09 | 0.022 | 386,000 | -920,000 | 0.00% | 8,492 |
| 2022-02-10 | 2022-02-08 | 0.020 | 1,306,000 | -280,000 | 0.00% | 26,120 |
| 2022-02-09 | 2022-02-07 | 0.020 | 1,586,000 | +600,000 | 0.00% | 31,720 |
| 2022-02-08 | 2022-02-04 | 0.021 | 986,000 | +600,000 | 0.00% | 20,706 |
| 2022-02-07 | 2022-01-31 | 0.021 | 386,000 | -500,000 | 0.00% | 8,106 |
| 2022-02-04 | 2022-01-27 | 0.020 | 886,000 | +500,000 | 0.00% | 17,720 |
| 2022-01-06 | 2022-01-04 | 0.022 | 386,000 | -880,000 | 0.00% | 8,492 |
| 2021-12-29 | 2021-12-24 | 0.021 | 1,266,000 | +880,000 | 0.00% | 26,586 |
| 2021-12-07 | 2021-12-03 | 0.025 | 386,000 | -100,000 | 0.00% | 9,650 |
| 2021-12-03 | 2021-12-01 | 0.024 | 486,000 | +100,000 | 0.00% | 11,664 |
| 2021-12-02 | 2021-11-30 | 0.024 | 386,000 | -1,000,000 | 0.00% | 9,264 |
| 2021-12-01 | 2021-11-29 | 0.023 | 1,386,000 | +1,000,000 | 0.00% | 31,878 |
| 2021-11-29 | 2021-11-25 | 0.024 | 386,000 | -20,000 | 0.00% | 9,264 |
| 2021-11-23 | 2021-11-19 | 0.024 | 406,000 | -200,000 | 0.00% | 9,744 |
| 2021-11-22 | 2021-11-18 | 0.022 | 606,000 | +200,000 | 0.00% | 13,332 |
| 2021-11-19 | 2021-11-17 | 0.028 | 406,000 | +20,000 | 0.00% | 11,368 |
| 2021-07-06 | 2021-07-02 | 0.030 | 386,000 | -20,000 | 0.00% | 11,580 |
| 2021-07-02 | 2021-06-29 | 0.030 | 406,000 | -100,000 | 0.00% | 12,180 |
| 2021-06-16 | 2021-06-11 | 0.034 | 506,000 | +160,000 | 0.00% | 17,204 |
| 2021-06-11 | 2021-06-09 | 0.033 | 346,000 | +20,000 | 0.00% | 11,418 |
| 2021-06-10 | 2021-06-08 | 0.033 | 326,000 | +320,000 | 0.00% | 10,758 |
| 2021-02-19 | 2021-02-17 | 0.042 | 6,000 | -20,000 | 0.00% | 252 |
| 2020-07-09 | 2020-07-07 | 0.028 | 26,000 | +20,000 | 0.00% | 728 |
| 2020-06-16 | 2020-06-12 | 0.021 | 6,000 | -320,000 | 0.00% | 126 |
| 2020-06-11 | 2020-06-09 | 0.023 | 326,000 | +320,000 | 0.00% | 7,498 |
| 2019-11-04 | 2019-10-31 | 0.079 | 6,000 | +6,000 | 0.00% | 474 |
| 2018-11-14 | 2018-11-12 | 0.152 | 0 | -1,193,516 | ||
| 2018-05-07 | 2018-05-03 | 0.206 | 1,193,516 | -19,892 | 0.00% | 246,000 |
| 2018-05-04 | 2018-05-02 | 0.209 | 1,213,408 | +19,892 | 0.00% | 253,760 |
| 2017-11-23 | 2017-11-21 | 0.127 | 1,193,516 | +596,758 | 0.00% | 151,200 |
| 2017-08-28 | 2017-08-24 | 0.102 | 596,758 | +596,758 | 0.00% | 60,600 |
| 2015-07-21 | 2015-07-17 | 0.517 | 0 | -128,934 | ||
| 2015-07-20 | 2015-07-16 | 0.468 | 128,934 | +42,978 | 0.00% | 60,300 |
| 2015-07-17 | 2015-07-15 | 0.468 | 85,956 | +85,956 | 0.00% | 40,200 |
| 2015-07-15 | 2015-07-13 | 0.468 | 0 | -42,978 | ||
| 2015-07-14 | 2015-07-10 | 0.475 | 42,978 | +42,978 | 0.00% | 20,400 |
| 2015-05-15 | 2015-05-13 | 0.810 | 0 | -57,304 | ||
| 2015-05-13 | 2015-05-11 | 0.754 | 57,304 | +57,304 | 0.00% | 43,200 |
| 2015-05-11 | 2015-05-07 | 0.907 | 0 | -143,260 | ||
| 2015-05-08 | 2015-05-06 | 0.963 | 143,260 | +143,260 | 0.00% | 138,000 |
| 2015-04-27 | 2015-04-23 | 0.475 | 0 | -229,215 | ||
| 2015-04-24 | 2015-04-22 | 0.475 | 229,215 | +229,215 | 0.00% | 108,800 |
| 2015-04-08 | 2015-04-01 | 0.195 | 0 | -71,630 | ||
| 2015-03-09 | 2015-03-05 | 0.190 | 71,630 | +71,630 | 0.00% | 13,600 |
| 2015-01-05 | 2014-12-31 | 0.198 | 0 | -89,537 | ||
| 2015-01-02 | 2014-12-29 | 0.202 | 89,537 | +57,304 | 0.00% | 18,125 |
| 2014-12-17 | 2014-12-15 | 0.152 | 32,233 | +10,744 | 0.00% | 4,905 |
| 2014-12-05 | 2014-12-03 | 58.425 | 21,489 | +7,163 | 0.00% | 1,255,504 |
| 2014-12-04 | 2014-12-02 | 59.682 | 14,326 | +14,183 | 0.00% | 855,003 |
| 2014-09-25 | 2014-09-23 | 36.647 | 143 | +28 | 0.00% | 5,240 |
| 2014-09-11 | 2014-09-08 | 45.547 | 115 | +23 | 0.00% | 5,238 |
| 2014-09-08 | 2014-09-04 | 44.761 | 92 | -1,910 | 0.00% | 4,118 |
| 2014-08-14 | 2014-08-12 | 43.191 | 2,002 | -7,764 | 0.01% | 86,468 |
| 2014-08-06 | 2014-08-04 | 45.023 | 9,766 | -764 | 0.03% | 439,696 |
| 2014-07-30 | 2014-07-28 | 42.144 | 10,530 | +382 | 0.04% | 443,774 |
| 2014-07-29 | 2014-07-25 | 42.929 | 10,148 | +2,292 | 0.04% | 435,644 |
| 2014-07-22 | 2014-07-18 | 38.479 | 7,856 | -382 | 0.03% | 302,292 |
| 2014-07-21 | 2014-07-17 | 40.835 | 8,238 | +382 | 0.03% | 336,399 |
| 2014-05-20 | 2014-05-16 | 35.861 | 7,856 | -382 | 0.03% | 281,728 |
| 2014-05-02 | 2014-04-29 | 39.526 | 8,238 | +382 | 0.03% | 325,617 |
| 2014-03-28 | 2014-03-26 | 36.647 | 7,856 | +6,285 | 0.03% | 287,897 |
| 2014-03-14 | 2014-03-12 | 876.905 | 1,571 | -6,285 | 0.01% | 1,377,618 |
| 2014-03-13 | 2014-03-11 | 876.905 | 7,856 | +7,542 | 0.03% | 6,888,967 |
| 2013-09-10 | 2013-09-06 | 125.646 | 314 | -238 | 0.03% | 39,453 |
| 2013-06-20 | 2013-06-18 | 126.955 | 552 | -229 | 0.05% | 70,079 |
| 2013-06-19 | 2013-06-17 | 124.337 | 781 | +229 | 0.07% | 97,107 |
| 2012-12-28 | 2012-12-24 | 181.925 | 552 | +235 | 0.06% | 100,423 |
| 2012-12-19 | 2012-12-17 | 188.469 | 317 | -156 | 0.05% | 59,745 |
| 2012-11-28 | 2012-11-26 | 195.066 | 473 | +35 | 0.07% | 92,266 |
| 2012-09-05 | 2012-09-03 | 405.680 | 438 | +438 | 0.07% | 177,688 |
| 2012-09-04 | 2012-08-31 | 480.596 | 0 | -4,376 | ||
| 2012-08-22 | 2012-08-20 | 5.866 | 4,376 | +3,938 | 0.74% | 25,670 |
| 2012-08-21 | 2012-08-17 | 5.725 | 438 | -43,317 | 0.07% | 2,507 |
| 2012-08-13 | 2012-08-09 | 4.029 | 43,755 | -1,415 | 0.07% | 176,268 |
| 2012-08-06 | 2012-08-02 | 3.604 | 45,170 | -2,830 | 0.08% | 162,814 |
| 2012-08-03 | 2012-08-01 | 3.534 | 48,000 | +2,830 | 0.08% | 169,622 |
| 2012-07-25 | 2012-07-23 | 4.665 | 45,170 | +1,415 | 0.08% | 210,701 |
| 2012-07-23 | 2012-07-19 | 4.241 | 43,755 | -21,224 | 0.07% | 185,546 |
| 2012-07-20 | 2012-07-18 | 3.675 | 64,979 | +21,224 | 0.11% | 238,807 |
| 2012-07-11 | 2012-07-09 | 1.753 | 43,755 | -35,373 | 0.07% | 76,692 |
| 2012-07-10 | 2012-07-06 | 1.739 | 79,128 | +35,373 | 0.13% | 137,574 |
| 2012-01-12 | 2012-01-10 | 2.601 | 43,755 | +43,755 | 0.09% | 113,801 |
| 2012-01-11 | 2012-01-09 | 2.488 | 0 | -218,777 | ||
| 2011-12-28 | 2011-12-22 | 0.102 | 218,777 | +175,022 | 0.43% | 22,266 |
| 2011-12-23 | 2011-12-21 | 0.105 | 43,755 | -1,050,130 | 0.11% | 4,577 |
| 2011-12-22 | 2011-12-20 | 0.105 | 1,093,885 | -52,352 | 0.11% | 114,421 |
| 2011-10-25 | 2011-10-21 | 0.147 | 1,146,237 | +52,352 | 0.12% | 168,504 |
| 2011-10-20 | 2011-10-18 | 0.147 | 1,093,885 | +10,187 | 0.11% | 160,808 |
| 2011-10-11 | 2011-10-07 | 0.150 | 1,083,698 | -353,727 | 0.11% | 162,374 |
| 2011-10-10 | 2011-10-06 | 0.158 | 1,437,425 | -273,078 | 0.15% | 227,565 |
| 2011-10-07 | 2011-10-04 | 0.201 | 1,710,503 | -657,932 | 0.18% | 343,332 |
| 2011-10-03 | 2011-09-28 | 0.212 | 2,368,435 | +189,601 | 0.25% | 502,174 |
| 2011-09-28 | 2011-09-26 | 0.192 | 2,178,834 | +539,080 | 0.23% | 418,856 |
| 2011-09-27 | 2011-09-23 | 0.235 | 1,639,754 | +353,727 | 0.17% | 384,759 |
| 2011-09-09 | 2011-09-07 | 0.286 | 1,286,027 | -212,236 | 0.13% | 367,200 |
| 2011-09-07 | 2011-09-05 | 0.288 | 1,498,263 | -141,491 | 0.16% | 432,036 |
| 2011-08-24 | 2011-08-22 | 0.269 | 1,639,754 | +282,982 | 0.17% | 440,386 |
| 2011-08-23 | 2011-08-19 | 0.283 | 1,356,772 | -14,149 | 0.14% | 383,565 |
| 2011-08-19 | 2011-08-17 | 0.291 | 1,370,921 | -141,491 | 0.14% | 399,191 |
| 2011-08-16 | 2011-08-12 | 0.300 | 1,512,412 | +133,001 | 0.16% | 453,218 |
| 2011-08-15 | 2011-08-11 | 0.286 | 1,379,411 | -1,321,525 | 0.14% | 393,864 |
| 2011-08-12 | 2011-08-10 | 0.266 | 2,700,936 | -976,287 | 0.28% | 717,751 |
| 2011-08-10 | 2011-08-08 | 0.286 | 3,677,223 | +1,202,673 | 0.38% | 1,049,960 |
| 2011-08-08 | 2011-08-04 | 0.356 | 2,474,550 | -339,578 | 0.26% | 881,451 |
| 2011-08-05 | 2011-08-03 | 0.351 | 2,814,128 | -14,149 | 0.29% | 986,500 |
| 2011-08-04 | 2011-08-02 | 0.362 | 2,828,277 | -621,145 | 0.29% | 1,023,443 |
| 2011-08-03 | 2011-08-01 | 0.334 | 3,449,422 | -247,609 | 0.36% | 1,150,694 |
| 2011-08-01 | 2011-07-28 | 0.286 | 3,697,031 | +70,745 | 0.38% | 1,055,616 |
| 2011-07-26 | 2011-07-22 | 0.297 | 3,626,286 | -499,463 | 0.38% | 1,076,423 |
| 2011-07-25 | 2011-07-21 | 0.288 | 4,125,749 | +70,746 | 0.43% | 1,189,692 |
| 2011-07-22 | 2011-07-20 | 0.288 | 4,055,003 | -70,746 | 0.42% | 1,169,292 |
| 2011-07-20 | 2011-07-18 | 0.291 | 4,125,749 | +141,491 | 0.43% | 1,201,356 |
| 2011-07-19 | 2011-07-15 | 0.297 | 3,984,258 | +141,491 | 0.41% | 1,182,683 |
| 2011-07-18 | 2011-07-14 | 0.302 | 3,842,767 | +52,352 | 0.40% | 1,162,410 |
| 2011-07-15 | 2011-07-13 | 0.305 | 3,790,415 | +70,745 | 0.39% | 1,157,290 |
| 2011-07-14 | 2011-07-12 | 0.305 | 3,719,670 | +226,385 | 0.39% | 1,135,690 |
| 2011-07-13 | 2011-07-11 | 0.322 | 3,493,285 | +106,119 | 0.36% | 1,125,824 |
| 2011-07-12 | 2011-07-08 | 0.322 | 3,387,166 | +297,130 | 0.35% | 1,091,624 |
| 2011-07-11 | 2011-07-07 | 0.331 | 3,090,036 | +357,972 | 0.32% | 1,022,071 |
| 2011-07-07 | 2011-07-05 | 0.351 | 2,732,064 | -141,490 | 0.28% | 957,732 |
| 2011-07-06 | 2011-07-04 | 0.342 | 2,873,554 | -212,237 | 0.30% | 982,961 |
| 2011-07-05 | 2011-06-30 | 0.311 | 3,085,791 | +141,491 | 0.32% | 959,601 |
| 2011-06-28 | 2011-06-24 | 0.286 | 2,944,300 | +212,236 | 0.31% | 840,688 |
| 2011-06-22 | 2011-06-20 | 0.283 | 2,732,064 | +106,119 | 0.28% | 772,365 |
| 2011-06-21 | 2011-06-17 | 0.373 | 2,625,945 | +2,490,239 | 0.27% | 979,921 |
| 2011-06-20 | 2011-06-16 | 0.399 | 135,706 | +134,416 | 0.11% | 54,094 |
| 2011-06-10 | 2011-06-08 | 0.633 | 1,290 | -63,671 | 0.00% | 817 |
| 2011-06-09 | 2011-06-07 | 0.537 | 64,961 | +28,299 | 0.06% | 34,893 |
| 2011-06-08 | 2011-06-03 | 0.662 | 36,662 | +35,372 | 0.04% | 24,253 |
| 2011-05-31 | 2011-05-27 | 1.696 | 1,290 | -14,149 | 0.00% | 2,188 |
| 2011-05-30 | 2011-05-26 | 1.385 | 15,439 | +14,149 | 0.01% | 21,387 |
| 2011-05-26 | 2011-05-24 | 1.145 | 1,290 | -318,354 | 0.00% | 1,477 |
| 2011-05-25 | 2011-05-23 | 0.687 | 319,644 | +230,488 | 0.31% | 219,586 |
| 2011-05-23 | 2011-05-19 | 1.035 | 89,156 | +34,627 | 0.09% | 92,311 |
| 2011-04-20 | 2011-04-18 | 1.525 | 54,529 | +2,597 | 0.09% | 83,176 |
| 2011-04-18 | 2011-04-14 | 1.756 | 51,932 | +51,922 | 0.08% | 91,217 |
| 2011-04-01 | 2011-03-30 | 3.420 | 10 | -40 | 0.00% | 34 |
| 2011-03-18 | 2011-03-16 | 0.129 | 50 | +40 | 0.00% | 6 |
| 2011-03-17 | 2011-03-15 | 0.128 | 10 | -204 | 0.00% | 1 |
| 2011-01-10 | 2011-01-06 | 0.228 | 214 | -18,490 | 0.00% | 49 |
| 2010-12-06 | 2010-12-02 | 0.247 | 18,704 | +18,490 | 0.00% | 4,613 |
| 2010-09-30 | 2010-09-28 | 0.263 | 214 | -110,935 | 0.00% | 56 |
| 2010-09-29 | 2010-09-27 | 0.259 | 111,149 | +110,935 | 0.01% | 28,735 |
| 2010-09-20 | 2010-09-16 | 0.225 | 214 | -147,913 | 0.00% | 48 |
| 2010-09-16 | 2010-09-14 | 0.236 | 148,127 | +147,913 | 0.01% | 34,931 |
| 2010-09-14 | 2010-09-10 | 0.252 | 214 | -138,669 | 0.00% | 54 |
| 2010-09-13 | 2010-09-09 | 0.260 | 138,883 | +138,669 | 0.01% | 36,056 |
| 2010-05-11 | 2010-05-07 | 0.357 | 214 | -203,381 | 0.00% | 76 |
| 2010-05-06 | 2010-05-04 | 0.427 | 203,595 | +203,381 | 0.03% | 86,992 |
| 2010-04-27 | 2010-04-23 | 0.525 | 214 | -184,891 | 0.00% | 112 |
| 2010-04-26 | 2010-04-22 | 0.541 | 185,105 | +92,445 | 0.02% | 100,116 |
| 2010-04-23 | 2010-04-21 | 0.541 | 92,660 | +92,446 | 0.01% | 50,116 |
| 2010-04-15 | 2010-04-13 | 0.476 | 214 | -36,979 | 0.00% | 102 |
| 2010-04-13 | 2010-04-09 | 0.487 | 37,193 | +36,979 | 0.00% | 18,105 |
| 2010-04-09 | 2010-04-07 | 0.487 | 214 | -138,669 | 0.00% | 104 |
| 2010-04-08 | 2010-04-01 | 0.465 | 138,883 | -508,450 | 0.02% | 64,600 |
| 2010-04-07 | 2010-03-31 | 0.460 | 647,333 | -231,114 | 0.08% | 297,599 |
| 2010-04-01 | 2010-03-30 | 0.438 | 878,447 | +184,891 | 0.11% | 384,844 |
| 2010-03-31 | 2010-03-29 | 0.454 | 693,556 | +305,070 | 0.09% | 315,098 |
| 2010-03-24 | 2010-03-22 | 0.433 | 388,486 | -9,244 | 0.05% | 168,093 |
| 2010-03-17 | 2010-03-15 | 0.449 | 397,730 | -110,935 | 0.05% | 178,546 |
| 2010-03-16 | 2010-03-12 | 0.460 | 508,665 | +110,935 | 0.07% | 233,849 |
| 2010-03-10 | 2010-03-08 | 0.487 | 397,730 | +397,516 | 0.07% | 193,604 |
| 2010-03-08 | 2010-03-04 | 0.433 | 214 | -277,337 | 0.00% | 93 |
| 2010-03-05 | 2010-03-03 | 0.400 | 277,551 | +277,337 | 0.05% | 111,086 |
| 2009-10-19 | 2009-10-15 | 1.147 | 214 | -9,245 | 0.00% | 245 |
| 2009-06-29 | 2009-06-25 | 1.406 | 9,459 | +9,245 | 0.00% | 13,302 |
| 2008-12-22 | 2008-12-18 | 0.508 | 214 | +214 | 0.00% | 109 |
| 2008-12-04 | 2008-12-02 | 0.444 | 0 | -214 | ||
| 2008-12-02 | 2008-11-28 | 0.433 | 214 | +214 | 0.00% | 93 |
| 2008-11-24 | 2008-11-20 | 0.444 | 0 | -214 | ||
| 2008-11-10 | 2008-11-06 | 0.487 | 214 | +214 | 0.00% | 104 |
| 2008-10-30 | 2008-10-28 | 0.411 | 0 | -214 | ||
| 2008-08-20 | 2008-08-18 | 2.034 | 214 | -858 | 0.00% | 435 |
| 2008-08-07 | 2008-08-04 | 2.921 | 1,072 | +858 | 0.00% | 3,131 |
| 2008-07-28 | 2008-07-24 | 1.823 | 214 | -295 | 0.00% | 390 |
| 2008-03-05 | 2008-03-03 | 4.649 | 509 | -439 | 0.00% | 2,366 |
| 2008-02-22 | 2008-02-20 | 4.694 | 948 | +439 | 0.00% | 4,450 |
| 2008-01-22 | 2008-01-18 | 6.039 | 509 | -439 | 0.00% | 3,074 |
| 2008-01-17 | 2008-01-15 | 5.697 | 948 | -7,653 | 0.00% | 5,401 |
| 2008-01-03 | 2007-12-31 | 6.381 | 8,601 | +7,741 | 0.01% | 54,881 |
| 2007-12-19 | 2007-12-17 | 5.569 | 860 | -55 | 0.00% | 4,790 |
| 2007-11-21 | 2007-11-19 | 8.783 | 915 | +19 | 0.00% | 8,036 |
| 2007-11-09 | 2007-11-07 | 13.281 | 896 | +37 | 0.00% | 11,900 |
| 2007-11-08 | 2007-11-06 | 13.281 | 859 | +747 | 0.00% | 11,408 |
| 2007-10-24 | 2007-10-22 | 12.638 | 112 | +112 | 0.00% | 1,416 |
| 2007-10-03 | 2007-09-28 | 15.852 | 0 | -6,984 | ||
| 2007-09-19 | 2007-09-17 | 17.351 | 6,984 | +6,984 | 0.01% | 121,180 |
| 2007-06-26 | 2007-06-22 | 32.774 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy