History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-15 2023-11-13 0.033 0 +0
2023-11-14 2023-11-10 0.033 0 -84,540,725
2023-03-01 2023-02-27 0.033 84,540,725 -200,000 0.19% 2,789,844
2023-02-23 2023-02-21 0.033 84,740,725 +1,320,000 0.19% 2,796,444
2023-02-14 2023-02-10 0.033 83,420,725 +4,460,000 0.19% 2,752,884
2023-02-07 2023-02-03 0.034 78,960,725 +3,820,000 0.18% 2,684,665
2023-02-06 2023-02-02 0.039 75,140,725 +3,080,000 0.17% 2,930,488
2022-12-20 2022-12-16 0.030 72,060,725 +3,280,000 0.16% 2,161,822
2022-12-19 2022-12-15 0.032 68,780,725 -3,000,000 0.16% 2,200,983
2022-11-29 2022-11-25 0.027 71,780,725 +3,560,000 0.16% 1,938,080
2022-10-21 2022-10-19 0.026 68,220,725 -1,960,000 0.15% 1,773,739
2022-08-03 2022-08-01 0.027 70,180,725 -7,000,000 0.16% 1,894,880
2022-08-01 2022-07-28 0.026 77,180,725 -3,180,000 0.17% 2,006,699
2022-07-29 2022-07-27 0.023 80,360,725 +4,820,000 0.18% 1,848,297
2022-07-28 2022-07-26 0.027 75,540,725 +5,940,000 0.17% 2,039,600
2022-07-07 2022-07-05 0.023 69,600,725 +2,440,000 0.16% 1,600,817
2021-11-11 2021-11-09 0.023 67,160,725 +260,000 0.15% 1,544,697
2021-11-10 2021-11-08 0.024 66,900,725 +660,000 0.15% 1,605,617
2021-11-09 2021-11-05 0.024 66,240,725 +3,160,000 0.15% 1,589,777
2021-11-08 2021-11-04 0.024 63,080,725 +260,000 0.14% 1,513,937
2021-11-05 2021-11-03 0.024 62,820,725 +1,480,000 0.14% 1,507,697
2021-11-04 2021-11-02 0.024 61,340,725 +2,660,000 0.14% 1,472,177
2021-09-09 2021-09-07 0.025 58,680,725 -1,000,000 0.13% 1,467,018
2021-08-30 2021-08-26 0.025 59,680,725 +320,000 0.13% 1,492,018
2021-08-27 2021-08-25 0.026 59,360,725 +20,000 0.13% 1,543,379
2021-08-20 2021-08-18 0.024 59,340,725 +1,980,000 0.13% 1,424,177
2021-06-16 2021-06-11 0.034 57,360,725 -1,000,000 0.13% 1,950,265
2021-06-09 2021-06-07 0.031 58,360,725 -2,320,000 0.13% 1,809,182
2021-06-08 2021-06-04 0.032 60,680,725 +2,320,000 0.14% 1,941,783
2021-06-03 2021-06-01 0.032 58,360,725 +2,000,000 0.13% 1,867,543
2021-05-31 2021-05-27 0.032 56,360,725 -6,260,000 0.13% 1,803,543
2021-05-28 2021-05-26 0.034 62,620,725 +6,260,000 0.14% 2,129,105
2021-03-12 2021-03-10 0.035 56,360,725 +820,000 0.13% 1,972,625
2021-03-11 2021-03-09 0.041 55,540,725 -3,700,000 0.13% 2,277,170
2021-03-10 2021-03-08 0.049 59,240,725 +4,000,000 0.13% 2,902,796
2021-02-26 2021-02-24 0.038 55,240,725 +1,040,000 0.12% 2,099,148
2021-02-24 2021-02-22 0.041 54,200,725 +720,000 0.12% 2,222,230
2021-02-23 2021-02-19 0.040 53,480,725 +440,000 0.12% 2,139,229
2021-02-02 2021-01-29 0.028 53,040,725 +2,200,000 0.12% 1,485,140
2020-12-22 2020-12-18 0.030 50,840,725 +1,660,000 0.11% 1,525,222
2020-11-16 2020-11-12 0.028 49,180,725 +1,080,000 0.11% 1,377,060
2020-10-20 2020-10-16 0.029 48,100,725 +1,380,000 0.11% 1,394,921
2020-09-29 2020-09-25 0.029 46,720,725 +920,000 0.11% 1,354,901
2020-09-25 2020-09-23 0.030 45,800,725 +320,000 0.10% 1,374,022
2020-09-23 2020-09-21 0.030 45,480,725 +820,000 0.10% 1,364,422
2020-09-22 2020-09-18 0.030 44,660,725 +740,000 0.10% 1,339,822
2020-08-21 2020-08-19 0.034 43,920,725 +120,000 0.10% 1,493,305
2020-08-20 2020-08-18 0.035 43,800,725 +880,000 0.10% 1,533,025
2020-08-03 2020-07-30 0.040 42,920,725 -8,000 0.10% 1,716,829
2020-07-28 2020-07-24 0.040 42,928,725 -1,560,000 0.10% 1,717,149
2020-05-19 2020-05-15 0.027 44,488,725 +1,280,000 0.10% 1,201,196
2020-04-24 2020-04-22 0.020 43,208,725 +2,120,000 0.10% 864,174
2020-03-18 2020-03-16 0.035 41,088,725 +600,000 0.09% 1,438,105
2019-12-17 2019-12-13 0.057 40,488,725 +1,040,000 0.09% 2,307,857
2019-11-26 2019-11-22 0.065 39,448,725 +20,000 0.09% 2,564,167
2019-08-08 2019-08-06 0.104 39,428,725 +140,000 0.09% 4,100,587
2019-08-07 2019-08-05 0.104 39,288,725 +60,000 0.09% 4,086,027
2019-07-05 2019-07-03 0.127 39,228,725 +211,962 0.09% 4,969,672
2019-06-19 2019-06-17 0.112 39,016,763 +98 0.09% 4,354,388
2019-06-18 2019-06-14 0.087 39,016,665 +59,676 0.09% 3,412,890
2019-06-06 2019-06-04 0.106 38,956,989 +99,460 0.09% 4,112,706
2019-05-23 2019-05-21 0.114 38,857,529 -895,137 0.09% 4,414,755
2019-05-14 2019-05-09 0.122 39,752,666 +298,379 0.09% 4,836,204
2019-05-10 2019-05-08 0.119 39,454,287 +596,758 0.09% 4,680,898
2019-04-08 2019-04-03 0.144 38,857,529 +497,298 0.09% 5,586,813
2019-02-21 2019-02-19 0.119 38,360,231 -139,244 0.09% 4,551,098
2018-12-27 2018-12-20 0.140 38,499,475 -1,491,895 0.09% 5,380,499
2018-12-20 2018-12-18 0.134 39,991,370 +1,491,895 0.09% 5,347,747
2018-12-12 2018-12-10 0.138 38,499,475 -1,392,435 0.09% 5,303,082
2018-12-10 2018-12-06 0.138 39,891,910 +1,392,435 0.09% 5,494,882
2018-12-06 2018-12-04 0.141 38,499,475 -1,392,435 0.09% 5,419,208
2018-12-04 2018-11-30 0.145 39,891,910 +1,392,435 0.09% 5,775,642
2018-11-16 2018-11-14 0.153 38,499,475 -1,292,975 0.09% 5,883,711
2018-11-14 2018-11-12 0.152 39,792,450 +1,292,975 0.09% 6,041,302
2018-11-05 2018-11-01 0.144 38,499,475 -1,392,435 0.09% 5,535,334
2018-11-01 2018-10-30 0.142 39,891,910 +1,392,435 0.09% 5,655,316
2018-09-18 2018-09-14 0.139 38,499,475 +198,920 0.09% 5,341,790
2018-07-20 2018-07-18 0.157 38,300,555 -159,136 0.09% 6,007,346
2018-07-12 2018-07-10 0.129 38,459,691 -298,379 0.09% 4,949,584
2018-06-05 2018-06-01 0.158 38,758,070 -159,135 0.09% 6,118,074
2018-05-15 2018-05-11 0.187 38,917,205 +1,153,732 0.09% 7,277,924
2018-05-04 2018-05-02 0.209 37,763,473 +159,136 0.09% 7,897,474
2018-05-03 2018-04-30 0.210 37,604,337 +318,271 0.08% 7,902,003
2018-05-02 2018-04-27 0.178 37,286,066 +537,082 0.08% 6,635,487
2018-04-30 2018-04-26 0.183 36,748,984 +1,352,651 0.08% 6,724,650
2018-04-27 2018-04-25 0.191 35,396,333 +895,137 0.08% 6,761,839
2018-04-25 2018-04-23 0.152 34,501,196 +596,759 0.08% 5,237,983
2018-04-16 2018-04-12 0.131 33,904,437 +1,113,948 0.08% 4,431,521
2018-03-27 2018-03-23 0.129 32,790,489 +358,055 0.07% 4,219,984
2017-10-24 2017-10-20 0.116 32,432,434 +795,677 0.07% 3,749,992
2017-10-13 2017-10-11 0.106 31,636,757 +159,136 0.07% 3,339,906
2017-09-20 2017-09-18 0.113 31,477,621 -994,597 0.07% 3,544,646
2017-08-04 2017-08-02 0.103 32,472,218 -1,412,328 0.07% 3,330,160
2017-06-27 2017-06-23 0.114 33,884,546 -19,891 0.08% 3,849,755
2017-05-22 2017-05-18 0.106 33,904,437 +19,891 0.08% 3,579,306
2017-05-18 2017-05-16 0.108 33,884,546 +59,676 0.08% 3,645,343
2017-04-13 2017-04-11 0.129 33,824,870 -3,978 0.08% 4,353,104
2017-03-15 2017-03-13 0.114 33,828,848 -258,595 0.08% 3,843,427
2017-03-10 2017-03-08 0.119 34,087,443 -1,094,057 0.08% 4,044,170
2017-03-08 2017-03-06 0.118 35,181,500 -457,514 0.08% 4,138,597
2017-03-07 2017-03-03 0.119 35,639,014 +139,243 0.08% 4,228,250
2017-03-06 2017-03-02 0.122 35,499,771 +338,163 0.08% 4,318,808
2017-03-01 2017-02-27 0.121 35,161,608 -3,063,358 0.08% 4,242,315
2017-02-24 2017-02-22 0.120 38,224,966 +3,543,715 0.09% 4,573,483
2017-02-23 2017-02-21 0.117 34,681,251 +79,567 0.09% 4,044,881
2017-02-17 2017-02-15 0.128 34,601,684 -835,461 0.09% 4,418,287
2017-02-15 2017-02-13 0.149 35,437,145 +3,221,559 0.09% 5,291,005
2017-02-14 2017-02-10 0.146 32,215,586 -126,585 0.09% 4,703,115
2017-02-10 2017-02-08 0.153 32,342,171 +886,095 0.09% 4,936,213
2017-02-08 2017-02-06 0.152 31,456,076 +15,110,638 0.09% 4,766,183
2017-01-24 2017-01-20 0.164 16,345,438 +452,089 0.10% 2,675,494
2017-01-19 2017-01-17 0.165 15,893,349 +542,507 0.10% 2,619,071
2017-01-16 2017-01-12 0.191 15,350,842 -18,083 0.09% 2,937,135
2017-01-13 2017-01-11 0.195 15,368,925 +90,418 0.09% 2,991,588
2017-01-12 2017-01-10 0.200 15,278,507 -36,168 0.09% 3,058,476
2017-01-11 2017-01-09 0.196 15,314,675 +235,087 0.09% 2,997,966
2017-01-04 2016-12-30 0.258 15,079,588 +3,133,421 0.09% 3,894,644
2017-01-03 2016-12-29 0.237 11,946,167 -358,149 0.09% 2,835,202
2016-12-30 2016-12-28 0.237 12,304,316 -214,889 0.09% 2,920,202
2016-12-28 2016-12-22 0.243 12,519,205 -143,260 0.09% 3,041,113
2016-12-14 2016-12-12 0.239 12,662,465 -214,889 0.10% 3,022,880
2016-12-01 2016-11-29 0.251 12,877,354 +214,889 0.10% 3,235,979
2016-11-07 2016-11-03 0.236 12,662,465 -157,585 0.10% 2,987,525
2016-11-03 2016-11-01 0.243 12,820,050 -171,912 0.10% 3,114,193
2016-10-18 2016-10-14 0.363 12,991,962 +716,298 0.10% 4,715,792
2016-10-04 2016-09-30 0.370 12,275,664 +143,259 0.11% 4,541,480
2016-10-03 2016-09-29 0.384 12,132,405 -128,933 0.11% 4,657,857
2016-09-29 2016-09-27 0.370 12,261,338 +85,956 0.11% 4,536,180
2016-09-28 2016-09-26 0.377 12,175,382 +243,541 0.11% 4,589,368
2016-09-26 2016-09-22 0.398 11,931,841 -128,934 0.11% 4,747,433
2016-09-13 2016-09-09 0.405 12,060,775 +128,934 0.11% 4,882,922
2016-09-07 2016-09-05 0.405 11,931,841 -128,934 0.11% 4,830,721
2016-09-06 2016-09-02 0.384 12,060,775 +544,386 0.11% 4,630,357
2016-09-02 2016-08-31 0.405 11,516,389 -14,326 0.10% 4,662,522
2016-08-31 2016-08-29 0.398 11,530,715 +415,453 0.10% 4,587,833
2016-08-29 2016-08-25 0.419 11,115,262 +787,927 0.10% 4,655,298
2016-08-26 2016-08-24 0.426 10,327,335 +286,519 0.09% 4,397,386
2016-08-24 2016-08-22 0.426 10,040,816 +401,127 0.09% 4,275,386
2016-08-23 2016-08-19 0.419 9,639,689 +286,519 0.09% 4,037,298
2016-08-22 2016-08-18 0.426 9,353,170 +128,934 0.08% 3,982,586
2016-08-19 2016-08-17 0.426 9,224,236 +128,933 0.08% 3,927,686
2016-08-18 2016-08-16 0.405 9,095,303 +286,519 0.08% 3,682,321
2016-08-17 2016-08-15 0.419 8,808,784 +171,912 0.08% 3,689,298
2016-08-16 2016-08-12 0.398 8,636,872 +286,519 0.08% 3,436,433
2016-08-15 2016-08-11 0.405 8,350,353 +286,519 0.08% 3,380,721
2016-03-21 2016-03-17 0.524 8,063,834 -14,326 0.07% 4,221,622
2016-03-18 2016-03-16 0.510 8,078,160 +14,326 0.07% 4,116,346
2016-03-16 2016-03-14 0.433 8,063,834 -100,282 0.07% 3,489,874
2016-03-15 2016-03-11 0.398 8,164,116 -114,608 0.07% 3,248,333
2016-03-11 2016-03-09 0.412 8,278,724 -85,955 0.08% 3,409,510
2016-03-10 2016-03-08 0.419 8,364,679 +42,978 0.08% 3,503,298
2016-03-09 2016-03-07 0.419 8,321,701 +42,977 0.08% 3,485,298
2016-03-04 2016-03-02 0.412 8,278,724 +85,956 0.08% 3,409,510
2016-03-03 2016-03-01 0.412 8,192,768 +57,304 0.07% 3,374,110
2016-03-01 2016-02-26 0.412 8,135,464 -100,282 0.07% 3,350,510
2016-02-26 2016-02-24 0.405 8,235,746 -57,304 0.07% 3,334,321
2016-02-25 2016-02-23 0.426 8,293,050 -143,259 0.08% 3,531,186
2016-02-24 2016-02-22 0.426 8,436,309 +57,304 0.08% 3,592,186
2016-02-05 2016-02-03 0.377 8,379,005 +71,629 0.08% 3,158,368
2016-02-04 2016-02-02 0.398 8,307,376 +42,978 0.08% 3,305,333
2016-02-03 2016-02-01 0.384 8,264,398 +42,978 0.08% 3,172,857
2016-01-15 2016-01-13 0.524 8,221,420 -429,778 0.07% 4,304,123
2016-01-06 2016-01-04 0.510 8,651,198 -257,867 0.08% 4,408,346
2016-01-05 2015-12-31 0.537 8,909,065 +100,281 0.08% 4,788,499
2015-12-29 2015-12-24 0.524 8,808,784 +14,326 0.08% 4,611,623
2015-12-28 2015-12-22 0.544 8,794,458 +143,260 0.08% 4,788,287
2015-12-07 2015-12-03 0.663 8,651,198 +71,629 0.08% 5,736,888
2015-12-04 2015-12-02 0.621 8,579,569 -42,977 0.08% 5,330,059
2015-11-30 2015-11-26 0.586 8,622,546 -14,326 0.08% 5,055,817
2015-11-27 2015-11-25 0.565 8,636,872 +71,629 0.08% 4,883,352
2015-11-25 2015-11-23 0.586 8,565,243 -28,652 0.08% 5,022,217
2015-11-24 2015-11-20 0.558 8,593,895 -100,281 0.08% 4,799,064
2015-11-11 2015-11-09 0.398 8,694,176 +429,778 0.08% 3,459,233
2015-11-06 2015-11-04 0.412 8,264,398 -14,326 0.08% 3,403,610
2015-11-04 2015-11-02 0.398 8,278,724 -71,629 0.08% 3,293,933
2015-11-03 2015-10-30 0.405 8,350,353 +14,326 0.08% 3,380,721
2015-10-23 2015-10-20 0.419 8,336,027 -143,260 0.08% 3,491,298
2015-09-24 2015-09-22 0.405 8,479,287 +71,630 0.08% 3,432,921
2015-09-21 2015-09-17 0.398 8,407,657 +114,607 0.08% 3,345,233
2015-09-17 2015-09-15 0.398 8,293,050 -57,303 0.08% 3,299,633
2015-09-16 2015-09-14 0.405 8,350,353 +42,977 0.08% 3,380,721
2015-09-15 2015-09-11 0.412 8,307,376 +171,912 0.08% 3,421,310
2015-09-11 2015-09-09 0.419 8,135,464 -143,260 0.07% 3,407,298
2015-09-10 2015-09-08 0.426 8,278,724 -214,889 0.08% 3,525,086
2015-09-09 2015-09-07 0.377 8,493,613 -200,563 0.08% 3,201,568
2015-09-08 2015-09-04 0.419 8,694,176 +315,171 0.08% 3,641,298
2015-09-07 2015-09-02 0.320 8,379,005 -343,823 0.08% 2,678,764
2015-09-04 2015-09-01 0.304 8,722,828 +343,823 0.08% 2,654,730
2015-09-01 2015-08-28 0.283 8,379,005 +243,541 0.08% 2,374,625
2015-08-28 2015-08-26 0.251 8,135,464 -214,889 0.07% 2,044,379
2015-08-25 2015-08-21 0.302 8,350,353 +28,652 0.08% 2,518,054
2015-08-20 2015-08-18 0.349 8,321,701 -14,326 0.08% 2,904,415
2015-08-18 2015-08-14 0.391 8,336,027 +214,889 0.08% 3,258,545
2015-08-14 2015-08-12 0.419 8,121,138 +214,889 0.07% 3,401,298
2015-08-13 2015-08-11 0.447 7,906,249 +143,260 0.07% 3,532,051
2015-08-10 2015-08-06 0.454 7,762,989 -143,260 0.07% 3,522,239
2015-07-29 2015-07-27 0.419 7,906,249 -1,962,655 0.07% 3,311,298
2015-07-28 2015-07-24 0.489 9,868,904 +42,978 0.09% 4,822,181
2015-07-27 2015-07-23 0.510 9,825,926 +114,607 0.09% 5,006,946
2015-07-24 2015-07-22 0.517 9,711,319 +85,956 0.09% 5,016,334
2015-07-23 2015-07-21 0.503 9,625,363 +128,934 0.09% 4,837,558
2015-07-22 2015-07-20 0.510 9,496,429 +42,977 0.09% 4,839,046
2015-07-21 2015-07-17 0.517 9,453,452 +1,146,076 0.09% 4,883,134
2015-07-20 2015-07-16 0.468 8,307,376 +171,912 0.08% 3,885,216
2015-07-17 2015-07-15 0.468 8,135,464 -229,215 0.07% 3,804,816
2015-07-16 2015-07-14 0.447 8,364,679 +100,281 0.08% 3,736,851
2015-07-15 2015-07-13 0.468 8,264,398 +28,652 0.08% 3,865,116
2015-07-14 2015-07-10 0.475 8,235,746 +429,779 0.07% 3,909,205
2015-07-10 2015-07-08 0.338 7,805,967 -28,652 0.07% 2,637,234
2015-07-08 2015-07-06 0.447 7,834,619 +143,259 0.07% 3,500,051
2015-07-07 2015-07-03 0.531 7,691,360 -386,800 0.07% 4,080,311
2015-07-06 2015-07-02 0.565 8,078,160 -114,608 0.07% 4,567,452
2015-07-03 2015-06-30 0.614 8,192,768 +429,779 0.07% 5,032,570
2015-07-02 2015-06-29 0.579 7,762,989 +28,652 0.07% 4,497,629
2015-06-29 2015-06-25 0.656 7,734,337 -601,690 0.07% 5,074,900
2015-06-26 2015-06-24 0.642 8,336,027 +100,281 0.08% 5,353,323
2015-06-25 2015-06-23 0.698 8,235,746 -214,889 0.07% 5,748,830
2015-06-24 2015-06-22 0.600 8,450,635 +816,579 0.08% 5,072,994
2015-06-23 2015-06-19 0.712 7,634,056 -57,304 0.07% 5,435,407
2015-06-22 2015-06-18 0.921 7,691,360 -42,977 0.07% 7,086,856
2015-06-19 2015-06-17 0.935 7,734,337 -315,171 0.07% 7,234,432
2015-06-18 2015-06-16 0.963 8,049,508 +14,197 0.07% 7,753,985
2015-06-12 2015-06-10 0.963 8,035,311 +5,773,358 0.07% 7,740,309
2015-06-11 2015-06-09 1.019 2,261,953 +444,104 0.02% 2,305,223
2015-06-10 2015-06-08 1.089 1,817,849 -28,651 0.02% 1,979,516
2015-06-09 2015-06-05 1.033 1,846,500 +128,933 0.02% 1,907,601
2015-06-08 2015-06-04 1.089 1,717,567 +300,845 0.02% 1,870,315
2015-06-05 2015-06-03 1.145 1,416,722 -55,513 0.01% 1,621,829
2015-06-04 2015-06-02 1.187 1,472,235 -888,209 0.01% 1,747,039
2015-06-03 2015-06-01 1.033 2,360,444 +272,193 0.02% 2,438,552
2015-06-02 2015-05-29 0.963 2,088,251 +358,149 0.02% 2,011,585
2015-06-01 2015-05-28 0.991 1,730,102 -171,912 0.02% 1,714,891
2015-05-29 2015-05-27 0.991 1,902,014 -551,549 0.02% 1,885,292
2015-05-28 2015-05-26 0.754 2,453,563 +100,282 0.02% 1,849,684
2015-05-27 2015-05-22 0.754 2,353,281 +71,630 0.02% 1,774,084
2015-05-26 2015-05-21 0.768 2,281,651 +286,519 0.02% 1,751,937
2015-05-21 2015-05-19 0.740 1,995,132 -200,564 0.02% 1,476,230
2015-05-20 2015-05-18 0.740 2,195,696 +315,171 0.02% 1,624,631
2015-05-19 2015-05-15 0.768 1,880,525 -315,171 0.02% 1,443,937
2015-05-18 2015-05-14 0.782 2,195,696 +759,276 0.02% 1,716,591
2015-05-15 2015-05-13 0.810 1,436,420 -587,364 0.01% 1,163,097
2015-05-14 2015-05-12 0.656 2,023,784 +630,342 0.02% 1,327,910
2015-05-13 2015-05-11 0.754 1,393,442 +42,978 0.01% 1,050,483
2015-05-12 2015-05-08 0.907 1,350,464 +128,933 0.01% 1,225,471
2015-05-08 2015-05-06 0.963 1,221,531 -200,563 0.01% 1,176,685
2015-05-07 2015-05-05 0.782 1,422,094 -902,535 0.01% 1,111,790
2015-05-06 2015-05-04 0.642 2,324,629 -257,867 0.02% 1,492,856
2015-05-05 2015-04-30 0.607 2,582,496 +315,171 0.03% 1,568,323
2015-05-04 2015-04-29 0.600 2,267,325 -71,630 0.02% 1,361,096
2015-04-30 2015-04-28 0.593 2,338,955 +257,867 0.02% 1,387,769
2015-04-29 2015-04-27 0.628 2,081,088 -444,104 0.02% 1,307,403
2015-04-28 2015-04-24 0.600 2,525,192 -444,105 0.02% 1,515,896
2015-04-27 2015-04-23 0.475 2,969,297 +873,883 0.03% 1,409,416
2015-04-24 2015-04-22 0.475 2,095,414 -329,497 0.02% 994,616
2015-04-23 2015-04-21 0.391 2,424,911 -759,275 0.02% 947,895
2015-04-22 2015-04-20 0.398 3,184,186 +716,297 0.03% 1,266,922
2015-04-21 2015-04-17 0.412 2,467,889 +515,735 0.02% 1,016,375
2015-04-20 2015-04-16 0.341 1,952,154 +171,911 0.02% 664,983
2015-04-17 2015-04-15 0.341 1,780,243 -288,310 0.02% 606,423
2015-04-16 2015-04-14 0.363 2,068,553 +329,497 0.02% 750,838
2015-04-15 2015-04-13 0.268 1,739,056 +300,845 0.02% 466,145
2015-04-14 2015-04-10 0.216 1,438,211 -85,956 0.01% 311,215
2015-04-09 2015-04-02 0.193 1,524,167 +343,823 0.02% 293,642
2015-04-08 2015-04-01 0.195 1,180,344 +157,586 0.01% 230,698
2015-04-02 2015-03-31 0.195 1,022,758 +343,823 0.01% 199,898
2015-04-01 2015-03-30 0.200 678,935 -28,652 0.01% 135,541
2015-03-27 2015-03-25 0.195 707,587 -386,801 0.01% 138,298
2015-03-23 2015-03-19 0.200 1,094,388 +386,801 0.01% 218,481
2015-03-18 2015-03-16 0.194 707,587 -429,779 0.01% 137,310
2015-03-17 2015-03-13 0.195 1,137,366 +429,779 0.01% 222,298
2015-03-02 2015-02-26 0.200 707,587 -28,652 0.01% 141,261
2015-02-24 2015-02-18 0.193 736,239 -28,652 0.01% 141,842
2015-02-17 2015-02-13 0.187 764,891 -200,564 0.01% 143,091
2015-02-11 2015-02-09 0.195 965,455 +85,956 0.01% 188,698
2015-02-06 2015-02-04 0.198 879,499 -286,519 0.01% 174,353
2015-02-05 2015-02-03 0.188 1,166,018 +286,519 0.01% 219,758
2015-02-04 2015-02-02 0.195 879,499 -487,082 0.01% 171,898
2015-02-03 2015-01-30 0.218 1,366,581 +888,209 0.01% 297,623
2015-02-02 2015-01-29 0.244 478,372 +200,563 0.00% 116,872
2015-01-26 2015-01-22 0.176 277,809 +71,630 0.00% 48,868
2015-01-15 2015-01-13 0.183 206,179 -200,563 0.00% 37,707
2015-01-12 2015-01-08 0.179 406,742 -71,630 0.00% 72,683
2015-01-09 2015-01-07 0.184 478,372 -444,105 0.00% 88,155
2015-01-05 2014-12-31 0.198 922,477 +42,978 0.01% 182,873
2014-12-30 2014-12-24 0.202 879,499 -114,607 0.01% 178,037
2014-12-29 2014-12-22 0.235 994,106 -71,630 0.01% 233,157
2014-12-23 2014-12-19 0.229 1,065,736 +143,259 0.01% 244,006
2014-12-17 2014-12-15 0.152 922,477 +307,493 0.01% 140,375
2014-12-05 2014-12-03 58.425 614,984 +204,994 0.01% 35,930,711
2014-12-04 2014-12-02 59.682 409,990 +405,890 0.01% 24,468,983
2014-12-01 2014-11-27 59.054 4,100 +478 0.01% 242,120
2014-11-14 2014-11-12 56.541 3,622 +955 0.01% 204,791
2014-11-13 2014-11-11 53.400 2,667 +1,910 0.01% 142,417
2014-11-07 2014-11-05 49.421 757 -955 0.00% 37,412
2014-11-06 2014-11-04 50.258 1,712 +955 0.00% 86,042
2014-11-05 2014-11-03 51.724 757 -1,433 0.00% 39,155
2014-10-31 2014-10-29 39.369 2,190 +1,433 0.00% 86,218
2014-10-30 2014-10-28 41.254 757 -3,343 0.00% 31,229
2014-09-29 2014-09-25 34.971 4,100 +3,343 0.01% 143,383
2014-09-25 2014-09-23 36.647 757 +151 0.00% 27,742
2014-09-11 2014-09-08 45.547 606 +121 0.00% 27,601
2014-07-29 2014-07-25 42.929 485 -1,146 0.00% 20,821
2014-07-25 2014-07-23 46.070 1,631 +1,146 0.01% 75,141
2014-07-21 2014-07-17 40.835 485 -764 0.00% 19,805
2014-07-18 2014-07-16 45.547 1,249 +764 0.00% 56,888
2014-07-17 2014-07-15 43.714 485 -1,146 0.00% 21,201
2014-06-23 2014-06-19 33.506 1,631 +382 0.01% 54,648
2014-06-11 2014-06-09 35.076 1,249 +764 0.00% 43,810
2014-05-14 2014-05-12 36.123 485 -1,146 0.00% 17,520
2014-05-02 2014-04-29 39.526 1,631 +1,146 0.01% 64,467
2014-04-30 2014-04-28 34.553 485 -3,820 0.00% 16,758
2014-04-17 2014-04-15 35.861 4,305 -2,292 0.01% 154,384
2014-04-15 2014-04-11 36.909 6,597 -3,438 0.02% 243,486
2014-04-11 2014-04-09 37.956 10,035 -1,910 0.03% 380,884
2014-04-07 2014-04-03 37.432 11,945 -1,146 0.04% 447,126
2014-04-03 2014-04-01 38.479 13,091 +1,146 0.05% 503,730
2014-03-28 2014-03-26 36.647 11,945 +7,646 0.04% 437,746
2014-03-14 2014-03-12 876.905 4,299 -17,197 0.01% 3,769,815
2014-03-13 2014-03-11 876.905 21,496 +20,636 0.07% 18,849,953
2014-03-12 2014-03-10 863.817 860 +306 0.07% 742,883
2014-02-26 2014-02-24 806.229 554 +229 0.05% 446,651
2014-02-24 2014-02-20 812.773 325 +76 0.03% 264,151
2014-02-14 2014-02-12 654.407 249 -76 0.02% 162,947
2014-02-12 2014-02-10 655.716 325 +306 0.03% 213,108
2014-01-29 2014-01-27 569.334 19 -77 0.00% 10,817
2014-01-20 2014-01-16 543.158 96 -131 0.01% 52,143
2014-01-17 2014-01-15 494.732 227 -611 0.02% 112,304
2014-01-16 2014-01-14 503.893 838 -305 0.07% 422,263
2014-01-15 2014-01-13 507.820 1,143 -459 0.10% 580,438
2014-01-14 2014-01-10 520.908 1,602 -76 0.14% 834,494
2014-01-13 2014-01-09 523.525 1,678 +76 0.15% 878,476
2014-01-10 2014-01-08 497.349 1,602 -153 0.14% 796,753
2014-01-09 2014-01-07 471.173 1,755 +77 0.15% 826,908
2014-01-08 2014-01-06 395.262 1,678 -77 0.15% 663,249
2014-01-02 2013-12-27 340.292 1,755 +153 0.15% 597,212
2013-12-27 2013-12-20 287.939 1,602 -153 0.14% 461,278
2013-12-23 2013-12-19 266.998 1,755 -76 0.15% 468,581
2013-11-15 2013-11-13 154.440 1,831 -77 0.16% 282,780
2013-11-04 2013-10-31 158.366 1,908 +77 0.17% 302,163
2013-11-01 2013-10-30 155.749 1,831 +229 0.16% 285,176
2013-10-23 2013-10-21 121.720 1,602 -306 0.14% 194,995
2013-10-02 2013-09-27 113.867 1,908 -305 0.17% 217,258
2013-09-12 2013-09-10 116.484 2,213 -229 0.19% 257,780
2013-09-11 2013-09-09 113.867 2,442 -153 0.21% 278,063
2013-09-10 2013-09-06 125.646 2,595 +993 0.23% 326,052
2013-06-27 2013-06-25 141.352 1,602 -76 0.14% 226,446
2013-06-14 2013-06-11 106.014 1,678 +76 0.15% 177,891
2013-04-29 2013-04-25 94.235 1,602 -58 0.14% 150,964
2012-12-28 2012-12-24 181.925 1,660 +122 0.17% 301,996
2012-12-12 2012-12-10 181.925 1,538 -77 0.24% 279,801
2012-11-28 2012-11-26 195.066 1,615 +120 0.25% 315,031
2012-10-24 2012-10-19 265.742 1,495 -212 0.25% 397,284
2012-10-15 2012-10-11 294.012 1,707 +212 0.29% 501,878
2012-09-05 2012-09-03 405.680 1,495 +1,495 0.25% 606,491
2012-09-04 2012-08-31 480.596 0 -14,951
2012-08-22 2012-08-20 5.866 14,951 +13,456 2.53% 87,704
2012-08-21 2012-08-17 5.725 1,495 -169,239 0.25% 8,559
2012-08-20 2012-08-16 5.654 170,734 -11,319 0.29% 965,343
2012-08-16 2012-08-14 5.654 182,053 +2,830 0.31% 1,029,341
2012-08-15 2012-08-13 5.371 179,223 +8,489 0.30% 962,673
2012-08-14 2012-08-10 4.947 170,734 +10,641 0.29% 844,675
2012-08-13 2012-08-09 4.029 160,093 +4,244 0.27% 644,939
2012-08-07 2012-08-03 3.378 155,849 -12,734 0.26% 526,506
2012-08-06 2012-08-02 3.604 168,583 +5,660 0.28% 607,653
2012-08-03 2012-08-01 3.534 162,923 +5,659 0.28% 575,737
2012-07-31 2012-07-27 3.817 157,264 -7,074 0.27% 600,198
2012-07-27 2012-07-25 3.887 164,338 +8,489 0.28% 638,811
2012-07-25 2012-07-23 4.665 155,849 -1,415 0.26% 726,975
2012-07-24 2012-07-20 4.806 157,264 -5,659 0.27% 755,805
2012-07-23 2012-07-19 4.241 162,923 -11,319 0.28% 690,884
2012-07-20 2012-07-18 3.675 174,242 +11,319 0.29% 640,365
2012-07-19 2012-07-17 2.983 162,923 -16,979 0.28% 485,922
2012-07-18 2012-07-16 2.304 179,902 +16,979 0.30% 414,501
2012-04-30 2012-04-26 2.672 162,923 -12,734 0.28% 435,257
2012-04-27 2012-04-25 2.587 175,657 +12,734 0.30% 454,379
2012-03-02 2012-02-29 2.742 162,923 -2,824 0.32% 446,772
2012-02-29 2012-02-27 2.742 165,747 +2,829 0.32% 454,516
2012-02-20 2012-02-16 3.025 162,918 +1 0.32% 492,816
2012-02-09 2012-02-07 3.407 162,917 -16,979 0.32% 554,990
2012-02-08 2012-02-06 3.604 179,896 -38,202 0.35% 648,430
2012-02-07 2012-02-03 3.746 218,098 +9,904 0.42% 816,957
2012-02-06 2012-02-02 3.604 208,194 +42,447 0.40% 750,430
2012-02-03 2012-02-01 3.364 165,747 +2,830 0.32% 557,602
2012-01-12 2012-01-10 2.601 162,917 +162,917 0.32% 423,727
2012-01-11 2012-01-09 2.488 0 -814,585
2011-12-28 2011-12-22 0.102 814,585 +651,668 1.58% 82,903
2011-12-23 2011-12-21 0.105 162,917 -3,910,009 0.42% 17,041
2011-11-16 2011-11-14 0.130 4,072,926 -113,193 0.42% 529,658
2011-11-14 2011-11-10 0.130 4,186,119 -72,160 0.43% 544,378
2011-11-08 2011-11-04 0.144 4,258,279 +117,437 0.44% 613,954
2011-10-31 2011-10-27 0.161 4,140,842 -12,734 0.43% 667,260
2011-10-24 2011-10-20 0.147 4,153,576 +84,895 0.43% 610,600
2011-10-11 2011-10-07 0.150 4,068,681 -106,118 0.42% 609,623
2011-09-23 2011-09-21 0.257 4,174,799 -15,564 0.43% 1,074,010
2011-09-21 2011-09-19 0.263 4,190,363 -80,650 0.43% 1,101,707
2011-08-26 2011-08-24 0.280 4,271,013 +80,650 0.44% 1,195,357
2011-08-12 2011-08-10 0.266 4,190,363 +15,564 0.43% 1,113,553
2011-08-09 2011-08-05 0.314 4,174,799 -215,066 0.43% 1,310,057
2011-08-08 2011-08-04 0.356 4,389,865 +7,074 0.46% 1,563,699
2011-08-05 2011-08-03 0.351 4,382,791 -2,830 0.45% 1,536,399
2011-08-04 2011-08-02 0.362 4,385,621 -120,267 0.46% 1,586,984
2011-08-03 2011-08-01 0.334 4,505,888 +72,160 0.47% 1,503,121
2011-07-26 2011-07-22 0.297 4,433,728 +369,292 0.46% 1,316,103
2011-07-12 2011-07-08 0.322 4,064,436 -59,427 0.42% 1,309,896
2011-07-11 2011-07-07 0.331 4,123,863 -36,787 0.43% 1,364,023
2011-07-07 2011-07-05 0.351 4,160,650 -292,886 0.43% 1,458,527
2011-07-06 2011-07-04 0.342 4,453,536 +283,018 0.46% 1,523,428
2011-07-05 2011-06-30 0.311 4,170,518 -315,525 0.43% 1,296,923
2011-07-04 2011-06-29 0.325 4,486,043 +14,150 0.47% 1,458,454
2011-06-30 2011-06-28 0.325 4,471,893 +466,919 0.46% 1,453,854
2011-06-28 2011-06-24 0.286 4,004,974 +7,075 0.42% 1,143,543
2011-06-27 2011-06-23 0.305 3,997,899 -49,522 0.41% 1,220,639
2011-06-24 2011-06-22 0.305 4,047,421 -84,894 0.42% 1,235,759
2011-06-21 2011-06-17 0.373 4,132,315 +2,667,103 0.43% 1,542,052
2011-06-20 2011-06-16 0.399 1,465,212 +1,458,771 1.17% 584,051
2011-06-15 2011-06-13 0.647 6,441 -140,784 0.01% 4,170
2011-06-14 2011-06-10 0.594 147,225 -149,980 0.12% 87,404
2011-06-13 2011-06-09 0.608 297,205 -43,862 0.24% 180,645
2011-06-10 2011-06-08 0.633 341,067 +86,309 0.27% 215,983
2011-06-07 2011-06-02 0.701 254,758 +203,747 0.24% 178,612
2011-06-03 2011-06-01 1.117 51,011 +26,883 0.05% 56,963
2011-06-01 2011-05-30 1.527 24,128 -193,842 0.02% 36,834
2011-05-31 2011-05-27 1.696 217,970 -255,391 0.21% 369,726
2011-05-27 2011-05-25 1.371 473,361 -21,224 0.45% 649,031
2011-05-23 2011-05-19 1.035 494,585 +192,091 0.47% 512,088
2011-05-16 2011-05-12 1.095 302,494 -216,344 0.47% 331,376
2011-05-12 2011-05-09 1.225 518,838 +216,344 0.81% 635,526
2011-05-04 2011-04-29 1.525 302,494 -1,731 0.47% 461,410
2011-04-29 2011-04-27 1.525 304,225 -18,172 0.47% 464,050
2011-04-28 2011-04-26 1.572 322,397 +19,903 0.50% 506,671
2011-04-26 2011-04-20 1.525 302,494 -95,191 0.47% 461,410
2011-04-14 2011-04-12 1.849 397,685 -38,942 0.62% 735,284
2011-04-12 2011-04-08 3.374 436,627 -865 0.68% 1,473,294
2011-04-07 2011-04-04 3.420 437,492 +24,230 0.68% 1,496,434
2011-04-01 2011-03-30 3.420 413,262 -1,817,469 0.65% 1,413,556
2011-03-18 2011-03-16 0.129 2,230,731 +1,784,585 3.48% 287,150
2011-03-17 2011-03-15 0.128 446,146 -9,085,959 0.70% 56,947
2011-02-28 2011-02-24 0.142 9,532,105 -36,978 0.70% 1,350,748
2011-01-20 2011-01-18 0.207 9,569,083 +369,782 0.70% 1,977,051
2011-01-14 2011-01-12 0.210 9,199,301 +184,891 0.67% 1,930,504
2011-01-13 2011-01-11 0.209 9,014,410 +554,673 0.66% 1,881,953
2011-01-12 2011-01-10 0.208 8,459,737 +647,119 0.62% 1,757,002
2011-01-07 2011-01-05 0.228 7,812,618 +277,336 0.57% 1,783,172
2011-01-06 2011-01-04 0.230 7,535,282 -9,244 0.55% 1,736,174
2010-12-15 2010-12-13 0.243 7,544,526 -101,690 0.55% 1,836,237
2010-11-11 2010-11-09 0.255 7,646,216 -92,446 0.56% 1,951,968
2010-11-09 2010-11-05 0.265 7,738,662 +92,446 0.68% 2,050,908
2010-11-04 2010-11-02 0.256 7,646,216 +92,445 0.67% 1,960,239
2010-11-02 2010-10-29 0.231 7,553,771 +27,734 0.66% 1,748,605
2010-10-20 2010-10-18 0.246 7,526,037 -305,070 0.66% 1,848,019
2010-10-19 2010-10-15 0.256 7,831,107 -489,962 0.69% 2,007,639
2010-10-12 2010-10-08 0.243 8,321,069 -2,449,806 0.73% 2,025,237
2010-10-08 2010-10-06 0.257 10,770,875 -92,445 0.94% 2,772,950
2010-10-05 2010-09-30 0.254 10,863,320 +73,956 0.95% 2,761,497
2010-10-04 2010-09-29 0.265 10,789,364 -1,534,595 0.95% 2,859,408
2010-09-30 2010-09-28 0.263 12,323,959 +360,537 1.08% 3,239,446
2010-09-29 2010-09-27 0.259 11,963,422 +1,035,390 1.05% 3,092,911
2010-09-27 2010-09-22 0.244 10,928,032 -73,956 0.96% 2,671,558
2010-09-24 2010-09-21 0.247 11,001,988 +36,978 0.96% 2,713,440
2010-09-22 2010-09-20 0.242 10,965,010 +1,765,709 0.96% 2,656,876
2010-09-21 2010-09-17 0.229 9,199,301 +64,712 0.81% 2,109,623
2010-09-20 2010-09-16 0.225 9,134,589 +184,891 0.80% 2,055,259
2010-09-15 2010-09-13 0.236 8,949,698 +101,690 0.78% 2,110,469
2010-09-14 2010-09-10 0.252 8,848,008 +1,867,399 0.78% 2,230,055
2010-09-13 2010-09-09 0.260 6,980,609 +184,891 0.61% 1,812,253
2010-09-10 2010-09-08 0.196 6,795,718 -499,205 0.60% 1,330,540
2010-09-08 2010-09-06 0.198 7,294,923 -194,136 0.64% 1,444,062
2010-09-07 2010-09-03 0.195 7,489,059 +101,690 0.66% 1,458,189
2010-09-06 2010-09-02 0.190 7,387,369 +249,603 0.65% 1,406,425
2010-09-02 2010-08-31 0.188 7,137,766 -277,337 0.63% 1,343,463
2010-09-01 2010-08-30 0.194 7,415,103 -18,489 0.65% 1,435,768
2010-08-31 2010-08-27 0.194 7,433,592 -203,380 0.65% 1,439,348
2010-08-27 2010-08-25 0.195 7,636,972 -462,227 0.67% 1,486,989
2010-08-24 2010-08-20 0.198 8,099,199 +462,227 0.71% 1,603,272
2010-08-23 2010-08-19 0.197 7,636,972 -295,825 0.67% 1,503,512
2010-08-19 2010-08-17 0.201 7,932,797 +18,489 0.70% 1,596,076
2010-08-18 2010-08-16 0.195 7,914,308 +1,026,145 0.69% 1,540,989
2010-08-17 2010-08-13 0.197 6,888,163 -1,848,910 0.60% 1,356,091
2010-08-16 2010-08-12 0.198 8,737,073 -1,368,194 0.77% 1,729,542
2010-08-13 2010-08-11 0.210 10,105,267 +323,559 0.89% 2,120,624
2010-08-12 2010-08-10 0.209 9,781,708 +767,298 0.86% 2,042,143
2010-08-11 2010-08-09 0.207 9,014,410 -637,874 0.79% 1,862,451
2010-08-10 2010-08-06 0.210 9,652,284 +545,429 0.85% 2,025,564
2010-08-09 2010-08-05 0.212 9,106,855 -203,381 0.80% 1,930,806
2010-08-06 2010-08-04 0.216 9,310,236 +1,053,879 0.98% 2,014,210
2010-08-05 2010-08-03 0.214 8,256,357 +480,717 0.87% 1,768,348
2010-08-04 2010-08-02 0.219 7,775,640 +462,228 0.82% 1,699,032
2010-08-02 2010-07-29 0.222 7,313,412 +776,542 0.77% 1,621,766
2010-07-30 2010-07-28 0.216 6,536,870 -92,446 0.69% 1,414,210
2010-07-29 2010-07-27 0.216 6,629,316 -388,271 0.70% 1,434,210
2010-07-28 2010-07-26 0.219 7,017,587 -64,712 0.74% 1,533,393
2010-07-27 2010-07-23 0.216 7,082,299 +240,359 0.74% 1,532,210
2010-07-26 2010-07-22 0.221 6,841,940 +924,455 0.72% 1,509,815
2010-07-23 2010-07-21 0.216 5,917,485 +231,114 0.62% 1,280,210
2010-07-20 2010-07-16 0.235 5,686,371 -489,962 0.60% 1,334,778
2010-07-14 2010-07-12 0.276 6,176,333 -610,140 0.65% 1,703,668
2010-07-07 2010-07-05 0.276 6,786,473 -73,956 0.71% 1,871,968
2010-07-02 2010-06-29 0.287 6,860,429 +46,222 0.72% 1,966,579
2010-06-28 2010-06-24 0.303 6,814,207 +92,446 0.72% 2,063,895
2010-06-24 2010-06-22 0.325 6,721,761 +582,407 0.71% 2,181,316
2010-06-23 2010-06-21 0.335 6,139,354 +64,711 0.65% 2,058,726
2010-06-15 2010-06-11 0.335 6,074,643 -637,874 0.77% 2,037,026
2010-06-08 2010-06-04 0.330 6,712,517 +434,494 0.85% 2,214,621
2010-06-07 2010-06-03 0.335 6,278,023 +194,136 0.79% 2,105,226
2010-06-04 2010-06-02 0.330 6,083,887 -221,869 0.77% 2,007,221
2010-06-03 2010-06-01 0.341 6,305,756 +46,222 0.80% 2,148,631
2010-06-02 2010-05-31 0.352 6,259,534 +184,891 0.79% 2,200,592
2010-06-01 2010-05-28 0.341 6,074,643 -360,537 0.77% 2,069,882
2010-05-28 2010-05-26 0.314 6,435,180 -212,625 0.81% 2,018,705
2010-05-26 2010-05-24 0.335 6,647,805 +360,538 0.84% 2,229,226
2010-05-25 2010-05-20 0.319 6,287,267 +73,956 0.79% 2,006,310
2010-05-18 2010-05-14 0.395 6,213,311 +92,446 0.78% 2,453,184
2010-05-17 2010-05-13 0.395 6,120,865 -452,983 0.77% 2,416,684
2010-05-13 2010-05-11 0.384 6,573,848 +388,271 0.83% 2,524,423
2010-05-12 2010-05-10 0.384 6,185,577 +203,380 0.78% 2,375,323
2010-05-10 2010-05-06 0.379 5,982,197 +36,978 0.75% 2,264,868
2010-05-07 2010-05-05 0.389 5,945,219 +166,402 0.75% 2,315,179
2010-05-05 2010-05-03 0.438 5,778,817 -138,668 0.73% 2,531,676
2010-05-04 2010-04-30 0.465 5,917,485 +55,467 0.75% 2,752,452
2010-05-03 2010-04-29 0.460 5,862,018 -277,336 0.74% 2,694,947
2010-04-30 2010-04-28 0.487 6,139,354 +147,912 0.77% 2,988,473
2010-04-29 2010-04-27 0.487 5,991,442 -323,559 0.76% 2,916,474
2010-04-28 2010-04-26 0.514 6,315,001 +526,939 0.80% 3,244,750
2010-04-27 2010-04-23 0.525 5,788,062 +194,136 0.73% 3,036,610
2010-04-26 2010-04-22 0.541 5,593,926 +462,228 0.71% 3,025,526
2010-04-23 2010-04-21 0.541 5,131,698 -1,608,552 0.65% 2,775,526
2010-04-22 2010-04-20 0.508 6,740,250 +3,217,103 0.85% 3,426,794
2010-04-20 2010-04-16 0.481 3,523,147 +157,158 0.44% 1,695,918
2010-04-19 2010-04-15 0.487 3,365,989 +157,157 0.42% 1,638,473
2010-04-16 2010-04-14 0.465 3,208,832 -1,608,552 0.40% 1,492,552
2010-04-15 2010-04-13 0.476 4,817,384 +499,206 0.61% 2,292,863
2010-04-14 2010-04-12 0.492 4,318,178 -1,506,862 0.54% 2,125,329
2010-04-12 2010-04-08 0.503 5,825,040 +1,654,775 0.74% 2,929,989
2010-04-09 2010-04-07 0.487 4,170,265 +1,950,600 0.53% 2,029,973
2010-04-08 2010-04-01 0.465 2,219,665 +1,016,901 0.28% 1,032,452
2010-04-07 2010-03-31 0.460 1,202,764 +101,690 0.15% 552,947
2010-04-01 2010-03-30 0.438 1,101,074 +36,978 0.14% 482,376
2010-03-31 2010-03-29 0.454 1,064,096 +924,455 0.13% 483,442
2010-03-30 2010-03-26 0.438 139,641 +138,668 0.02% 61,176
2010-03-16 2010-03-12 0.460 973 -46,222 0.00% 447
2010-03-15 2010-03-11 0.444 47,195 -64,712 0.01% 20,931
2010-03-12 2010-03-10 0.454 111,907 -46,223 0.02% 50,842
2010-03-11 2010-03-09 0.449 158,130 +92,446 0.02% 70,987
2010-03-10 2010-03-08 0.487 65,684 +64,711 0.01% 31,973
2010-03-09 2010-03-05 0.530 973 -92,445 0.00% 516
2010-03-08 2010-03-04 0.433 93,418 +92,445 0.02% 40,421
2010-03-04 2010-03-02 0.406 973 -64,711 0.00% 395
2010-03-03 2010-03-01 0.389 65,684 +64,711 0.01% 25,579
2009-04-07 2009-04-03 0.984 973 -369 0.00% 958
2009-04-03 2009-04-01 0.984 1,342 -74 0.00% 1,321
2008-12-22 2008-12-18 0.508 1,416 +1,416 0.00% 720
2008-12-04 2008-12-02 0.444 0 -1,416
2008-12-02 2008-11-28 0.433 1,416 +1,416 0.00% 613
2008-11-24 2008-11-20 0.444 0 -1,416
2008-11-10 2008-11-06 0.487 1,416 +1,416 0.00% 689
2008-10-30 2008-10-28 0.411 0 -1,416
2008-08-27 2008-08-25 1.817 1,416 +610 0.00% 2,573
2008-08-20 2008-08-18 2.034 806 -3,594 0.00% 1,639
2008-08-07 2008-08-04 2.921 4,400 +3,520 0.01% 12,851
2008-07-30 2008-07-28 2.812 880 -2,433 0.00% 2,475
2008-07-28 2008-07-24 1.823 3,313 -1,918 0.01% 6,040
2008-07-22 2008-07-18 1.276 5,231 +878 0.00% 6,676
2008-07-11 2008-07-09 1.139 4,353 +2,194 0.00% 4,960
2008-01-29 2008-01-25 5.127 2,159 +527 0.00% 11,070
2008-01-17 2008-01-15 5.697 1,632 -20,836 0.00% 9,298
2008-01-03 2007-12-31 6.381 22,468 +20,221 0.03% 143,363
2008-01-02 2007-12-27 6.381 2,247 +281 0.00% 14,338
2007-12-27 2007-12-20 5.925 1,966 +228 0.00% 11,649
2007-12-19 2007-12-17 5.569 1,738 -111 0.00% 9,680
2007-11-30 2007-11-28 6.641 1,849 +467 0.00% 12,278
2007-11-28 2007-11-26 7.283 1,382 +374 0.00% 10,065
2007-11-21 2007-11-19 8.783 1,008 +373 0.00% 8,853
2007-10-16 2007-10-12 15.852 635 -1,494 0.00% 10,066
2007-09-21 2007-09-19 17.137 2,129 +1,494 0.00% 36,485
2007-08-28 2007-08-24 17.137 635 -747 0.00% 10,882
2007-08-27 2007-08-23 15.852 1,382 +747 0.00% 21,907
2007-08-08 2007-08-06 21.635 635 -653 0.00% 13,738
2007-07-26 2007-07-24 26.562 1,288 -3,100 0.00% 34,212
2007-07-19 2007-07-17 26.991 4,388 +467 0.01% 118,435
2007-07-18 2007-07-16 27.847 3,921 +74 0.01% 109,190
2007-07-17 2007-07-13 26.348 3,847 -1,867 0.01% 101,361
2007-07-16 2007-07-12 25.277 5,714 -1,587 0.01% 144,433
2007-07-13 2007-07-11 25.063 7,301 +3,268 0.01% 182,983
2007-07-09 2007-07-05 25.705 4,033 +466 0.01% 103,670
2007-07-04 2007-06-29 29.990 3,567 +56 0.01% 106,973
2007-06-26 2007-06-22 32.774 3,511 0.01% 115,071

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top