History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-15 2023-11-13 0.033 0 +0
2023-11-14 2023-11-10 0.033 0 +0
2023-11-13 2023-11-09 0.033 0 +0
2023-11-10 2023-11-08 0.033 0 +0
2023-11-09 2023-11-07 0.033 0 +0
2023-11-08 2023-11-06 0.033 0 +0
2023-11-07 2023-11-03 0.033 0 +0
2023-11-06 2023-11-02 0.033 0 +0
2023-11-03 2023-11-01 0.033 0 +0
2023-11-02 2023-10-31 0.033 0 +0
2023-11-01 2023-10-30 0.033 0 +0
2023-10-31 2023-10-27 0.033 0 +0
2023-10-30 2023-10-26 0.033 0 +0
2023-10-27 2023-10-25 0.033 0 +0
2023-10-26 2023-10-24 0.033 0 +0
2023-10-25 2023-10-20 0.033 0 +0
2023-10-24 2023-10-19 0.033 0 +0
2023-10-20 2023-10-18 0.033 0 +0
2023-10-19 2023-10-17 0.033 0 +0
2023-10-18 2023-10-16 0.033 0 +0
2023-10-17 2023-10-13 0.033 0 +0
2023-10-16 2023-10-12 0.033 0 +0
2023-10-13 2023-10-11 0.033 0 +0
2023-10-12 2023-10-10 0.033 0 +0
2023-10-11 2023-10-09 0.033 0 +0
2023-10-10 2023-10-06 0.033 0 +0
2023-10-09 2023-10-05 0.033 0 +0
2023-10-06 2023-10-04 0.033 0 +0
2023-10-05 2023-10-03 0.033 0 +0
2023-10-04 2023-09-29 0.032 0 +0
2023-10-03 2023-09-28 0.031 0 +0
2023-09-29 2023-09-27 0.031 0 +0
2023-09-28 2023-09-26 0.030 0 +0
2023-09-27 2023-09-25 0.030 0 +0
2023-09-26 2023-09-22 0.031 0 +0
2023-09-25 2023-09-21 0.031 0 +0
2023-09-22 2023-09-20 0.031 0 +0
2023-09-21 2023-09-19 0.031 0 +0
2023-09-20 2023-09-18 0.031 0 +0
2023-09-19 2023-09-15 0.031 0 +0
2023-09-18 2023-09-14 0.031 0 +0
2023-09-15 2023-09-13 0.031 0 +0
2023-09-14 2023-09-12 0.031 0 +0
2023-09-13 2023-09-11 0.031 0 +0
2023-09-12 2023-09-07 0.031 0 +0
2023-09-11 2023-09-06 0.031 0 +0
2023-09-07 2023-09-05 0.032 0 +0
2023-09-06 2023-09-04 0.032 0 +0
2023-09-05 2023-08-31 0.032 0 +0
2023-09-04 2023-08-30 0.032 0 +0
2023-08-31 2023-08-29 0.032 0 +0
2023-08-30 2023-08-28 0.031 0 +0
2023-08-29 2023-08-25 0.031 0 +0
2023-08-28 2023-08-24 0.031 0 +0
2023-08-25 2023-08-23 0.031 0 +0
2023-08-24 2023-08-22 0.031 0 +0
2023-08-23 2023-08-21 0.031 0 +0
2023-08-22 2023-08-18 0.031 0 +0
2023-08-21 2023-08-17 0.030 0 +0
2023-08-18 2023-08-16 0.030 0 +0
2023-08-17 2023-08-15 0.032 0 +0
2023-08-16 2023-08-14 0.032 0 +0
2023-08-15 2023-08-11 0.032 0 +0
2023-08-14 2023-08-10 0.032 0 +0
2023-08-11 2023-08-09 0.032 0 +0
2023-08-10 2023-08-08 0.033 0 +0
2023-08-09 2023-08-07 0.033 0 +0
2023-08-08 2023-08-04 0.033 0 +0
2023-08-07 2023-08-03 0.032 0 +0
2023-08-04 2023-08-02 0.033 0 +0
2023-08-03 2023-08-01 0.032 0 +0
2023-08-02 2023-07-31 0.033 0 +0
2023-08-01 2023-07-28 0.032 0 +0
2023-07-31 2023-07-27 0.032 0 +0
2023-07-28 2023-07-26 0.032 0 +0
2023-07-27 2023-07-25 0.032 0 +0
2023-07-26 2023-07-24 0.032 0 +0
2023-07-25 2023-07-21 0.032 0 +0
2023-07-24 2023-07-20 0.033 0 +0
2023-07-21 2023-07-19 0.032 0 +0
2023-07-20 2023-07-18 0.032 0 +0
2023-07-19 2023-07-14 0.032 0 +0
2023-07-18 2023-07-13 0.032 0 +0
2023-07-14 2023-07-12 0.032 0 +0
2023-07-13 2023-07-11 0.032 0 +0
2023-07-12 2023-07-10 0.032 0 +0
2023-07-11 2023-07-07 0.032 0 +0
2023-07-10 2023-07-06 0.033 0 +0
2023-07-07 2023-07-05 0.032 0 +0
2023-07-06 2023-07-04 0.032 0 +0
2023-07-05 2023-07-03 0.032 0 +0
2023-07-04 2023-06-30 0.033 0 +0
2023-07-03 2023-06-29 0.033 0 +0
2023-06-30 2023-06-28 0.033 0 +0
2023-06-29 2023-06-27 0.033 0 +0
2023-06-28 2023-06-26 0.033 0 +0
2023-06-27 2023-06-23 0.033 0 +0
2023-06-26 2023-06-21 0.033 0 +0
2023-06-23 2023-06-20 0.032 0 +0
2023-06-21 2023-06-19 0.032 0 +0
2023-06-20 2023-06-16 0.032 0 +0
2023-06-19 2023-06-15 0.031 0 +0
2023-06-16 2023-06-14 0.032 0 +0
2023-06-15 2023-06-13 0.032 0 +0
2023-06-14 2023-06-12 0.032 0 +0
2023-06-13 2023-06-09 0.028 0 +0
2023-06-12 2023-06-08 0.028 0 +0
2023-06-09 2023-06-07 0.028 0 +0
2023-06-08 2023-06-06 0.028 0 +0
2023-06-07 2023-06-05 0.028 0 +0
2023-06-06 2023-06-02 0.028 0 +0
2023-06-05 2023-06-01 0.028 0 +0
2023-06-02 2023-05-31 0.028 0 +0
2023-06-01 2023-05-30 0.028 0 +0
2023-05-31 2023-05-29 0.028 0 +0
2023-05-30 2023-05-25 0.028 0 +0
2023-05-29 2023-05-24 0.028 0 +0
2023-05-25 2023-05-23 0.028 0 +0
2023-05-24 2023-05-22 0.028 0 +0
2023-05-23 2023-05-19 0.028 0 +0
2023-05-22 2023-05-18 0.029 0 +0
2023-05-19 2023-05-17 0.029 0 +0
2023-05-18 2023-05-16 0.029 0 +0
2023-05-17 2023-05-15 0.029 0 +0
2023-05-16 2023-05-12 0.030 0 +0
2023-05-15 2023-05-11 0.029 0 +0
2023-05-12 2023-05-10 0.029 0 +0
2023-05-11 2023-05-09 0.028 0 +0
2023-05-10 2023-05-08 0.029 0 +0
2023-05-09 2023-05-05 0.029 0 +0
2023-05-08 2023-05-04 0.028 0 +0
2023-05-05 2023-05-03 0.028 0 +0
2023-05-04 2023-05-02 0.028 0 +0
2023-05-03 2023-04-28 0.028 0 +0
2023-05-02 2023-04-27 0.028 0 +0
2023-04-28 2023-04-26 0.028 0 +0
2023-04-27 2023-04-25 0.028 0 +0
2023-04-26 2023-04-24 0.028 0 +0
2023-04-25 2023-04-21 0.028 0 +0
2023-04-24 2023-04-20 0.028 0 +0
2023-04-21 2023-04-19 0.028 0 +0
2023-04-20 2023-04-18 0.028 0 +0
2023-04-19 2023-04-17 0.029 0 +0
2023-04-18 2023-04-14 0.029 0 +0
2023-04-17 2023-04-13 0.029 0 +0
2023-04-14 2023-04-12 0.028 0 +0
2023-04-13 2023-04-11 0.028 0 +0
2023-04-12 2023-04-06 0.028 0 +0
2023-04-11 2023-04-04 0.028 0 +0
2023-04-06 2023-04-03 0.029 0 +0
2023-04-04 2023-03-31 0.029 0 +0
2023-04-03 2023-03-30 0.029 0 +0
2023-03-31 2023-03-29 0.029 0 +0
2023-03-30 2023-03-28 0.029 0 +0
2023-03-29 2023-03-27 0.029 0 +0
2023-03-28 2023-03-24 0.029 0 +0
2023-03-27 2023-03-23 0.029 0 +0
2023-03-24 2023-03-22 0.028 0 +0
2023-03-23 2023-03-21 0.029 0 +0
2023-03-22 2023-03-20 0.030 0 +0
2023-03-21 2023-03-17 0.032 0 +0
2023-03-20 2023-03-16 0.033 0 +0
2023-03-17 2023-03-15 0.029 0 +0
2023-03-16 2023-03-14 0.029 0 +0
2023-03-15 2023-03-13 0.029 0 +0
2023-03-14 2023-03-10 0.029 0 +0
2023-03-13 2023-03-09 0.031 0 +0
2023-03-10 2023-03-08 0.031 0 +0
2023-03-09 2023-03-07 0.033 0 +0
2023-03-08 2023-03-06 0.033 0 +0
2023-03-07 2023-03-03 0.033 0 +0
2023-03-06 2023-03-02 0.033 0 +0
2023-03-03 2023-03-01 0.031 0 +0
2023-03-02 2023-02-28 0.031 0 +0
2023-03-01 2023-02-27 0.033 0 +0
2023-02-28 2023-02-24 0.033 0 +0
2023-02-27 2023-02-23 0.035 0 +0
2023-02-24 2023-02-22 0.035 0 +0
2023-02-23 2023-02-21 0.033 0 +0
2023-02-22 2023-02-20 0.034 0 +0
2023-02-21 2023-02-17 0.033 0 +0
2023-02-20 2023-02-16 0.033 0 +0
2023-02-17 2023-02-15 0.035 0 +0
2023-02-16 2023-02-14 0.034 0 +0
2023-02-15 2023-02-13 0.035 0 +0
2023-02-14 2023-02-10 0.033 0 +0
2023-02-13 2023-02-09 0.034 0 +0
2023-02-10 2023-02-08 0.033 0 +0
2023-02-09 2023-02-07 0.033 0 +0
2023-02-08 2023-02-06 0.032 0 +0
2023-02-07 2023-02-03 0.034 0 +0
2023-02-06 2023-02-02 0.039 0 +0
2023-02-03 2023-02-01 0.030 0 +0
2023-02-02 2023-01-31 0.029 0 +0
2023-02-01 2023-01-30 0.027 0 +0
2023-01-31 2023-01-27 0.028 0 +0
2023-01-30 2023-01-26 0.028 0 +0
2023-01-27 2023-01-20 0.028 0 +0
2023-01-26 2023-01-19 0.028 0 +0
2023-01-20 2023-01-18 0.028 0 +0
2023-01-19 2023-01-17 0.028 0 +0
2023-01-18 2023-01-16 0.029 0 +0
2023-01-17 2023-01-13 0.030 0 +0
2023-01-16 2023-01-12 0.029 0 +0
2023-01-13 2023-01-11 0.029 0 +0
2023-01-12 2023-01-10 0.030 0 +0
2023-01-11 2023-01-09 0.030 0 +0
2023-01-10 2023-01-06 0.029 0 +0
2023-01-09 2023-01-05 0.029 0 +0
2023-01-06 2023-01-04 0.030 0 +0
2023-01-05 2023-01-03 0.030 0 +0
2023-01-04 2022-12-30 0.030 0 +0
2023-01-03 2022-12-29 0.029 0 +0
2022-12-30 2022-12-28 0.030 0 +0
2022-12-29 2022-12-23 0.029 0 +0
2022-12-28 2022-12-22 0.029 0 +0
2022-12-23 2022-12-21 0.027 0 +0
2022-12-22 2022-12-20 0.028 0 +0
2022-12-21 2022-12-19 0.029 0 +0
2022-12-20 2022-12-16 0.030 0 +0
2022-12-19 2022-12-15 0.032 0 +0
2022-12-16 2022-12-14 0.027 0 +0
2022-12-15 2022-12-13 0.028 0 +0
2022-12-14 2022-12-12 0.029 0 +0
2022-12-13 2022-12-09 0.028 0 +0
2022-12-12 2022-12-08 0.028 0 +0
2022-12-09 2022-12-07 0.029 0 +0
2022-12-08 2022-12-06 0.028 0 +0
2022-12-07 2022-12-05 0.028 0 +0
2022-12-06 2022-12-02 0.027 0 +0
2022-12-05 2022-12-01 0.026 0 +0
2022-12-02 2022-11-30 0.026 0 +0
2022-12-01 2022-11-29 0.027 0 +0
2022-11-30 2022-11-28 0.027 0 +0
2022-11-29 2022-11-25 0.027 0 +0
2022-11-28 2022-11-24 0.026 0 +0
2022-11-25 2022-11-23 0.027 0 +0
2022-11-24 2022-11-22 0.028 0 +0
2022-11-23 2022-11-21 0.027 0 +0
2022-11-22 2022-11-18 0.027 0 +0
2022-11-21 2022-11-17 0.028 0 +0
2022-11-18 2022-11-16 0.026 0 +0
2022-11-17 2022-11-15 0.027 0 +0
2022-11-16 2022-11-14 0.027 0 +0
2022-11-15 2022-11-11 0.026 0 +0
2022-11-14 2022-11-10 0.027 0 +0
2022-11-11 2022-11-09 0.025 0 +0
2022-11-10 2022-11-08 0.026 0 +0
2022-11-09 2022-11-07 0.026 0 +0
2022-11-08 2022-11-04 0.027 0 +0
2022-11-07 2022-11-03 0.026 0 +0
2022-11-04 2022-11-02 0.026 0 +0
2022-11-03 2022-11-01 0.027 0 +0
2022-11-02 2022-10-31 0.027 0 +0
2022-11-01 2022-10-28 0.027 0 +0
2022-10-31 2022-10-27 0.028 0 +0
2022-10-28 2022-10-26 0.027 0 +0
2022-10-27 2022-10-25 0.028 0 +0
2022-10-26 2022-10-24 0.027 0 +0
2022-10-25 2022-10-21 0.027 0 +0
2022-10-24 2022-10-20 0.026 0 +0
2022-10-21 2022-10-19 0.026 0 +0
2022-10-20 2022-10-18 0.023 0 +0
2022-10-19 2022-10-17 0.023 0 +0
2022-10-18 2022-10-14 0.023 0 +0
2022-10-17 2022-10-13 0.022 0 +0
2022-10-14 2022-10-12 0.023 0 +0
2022-10-13 2022-10-11 0.024 0 +0
2022-10-12 2022-10-10 0.025 0 +0
2022-10-11 2022-10-07 0.024 0 +0
2022-10-10 2022-10-06 0.024 0 +0
2022-10-07 2022-10-05 0.025 0 +0
2022-10-06 2022-10-03 0.025 0 +0
2022-10-05 2022-09-30 0.024 0 +0
2022-10-03 2022-09-29 0.025 0 +0
2022-09-30 2022-09-28 0.024 0 +0
2022-09-29 2022-09-27 0.024 0 +0
2022-09-28 2022-09-26 0.025 0 +0
2022-09-27 2022-09-23 0.024 0 +0
2022-09-26 2022-09-22 0.025 0 +0
2022-09-23 2022-09-21 0.026 0 +0
2022-09-22 2022-09-20 0.027 0 +0
2022-09-21 2022-09-19 0.027 0 +0
2022-09-20 2022-09-16 0.027 0 +0
2022-09-19 2022-09-15 0.027 0 +0
2022-09-16 2022-09-14 0.028 0 +0
2022-09-15 2022-09-13 0.027 0 +0
2022-09-14 2022-09-09 0.026 0 +0
2022-09-13 2022-09-08 0.025 0 +0
2022-09-09 2022-09-07 0.026 0 +0
2022-09-08 2022-09-06 0.024 0 +0
2022-09-07 2022-09-05 0.023 0 +0
2022-09-06 2022-09-02 0.023 0 +0
2022-09-05 2022-09-01 0.024 0 +0
2022-09-02 2022-08-31 0.024 0 +0
2022-09-01 2022-08-30 0.024 0 +0
2022-08-31 2022-08-29 0.025 0 +0
2022-08-30 2022-08-26 0.025 0 +0
2022-08-29 2022-08-25 0.025 0 +0
2022-08-26 2022-08-24 0.025 0 +0
2022-08-25 2022-08-23 0.025 0 +0
2022-08-24 2022-08-22 0.025 0 +0
2022-08-23 2022-08-19 0.027 0 +0
2022-08-22 2022-08-18 0.026 0 +0
2022-08-19 2022-08-17 0.026 0 +0
2022-08-18 2022-08-16 0.025 0 +0
2022-08-17 2022-08-15 0.026 0 +0
2022-08-16 2022-08-12 0.026 0 +0
2022-08-15 2022-08-11 0.025 0 +0
2022-08-12 2022-08-10 0.025 0 +0
2022-08-11 2022-08-09 0.026 0 +0
2022-08-10 2022-08-08 0.026 0 +0
2022-08-09 2022-08-05 0.026 0 +0
2022-08-08 2022-08-04 0.026 0 +0
2022-08-05 2022-08-03 0.025 0 +0
2022-08-04 2022-08-02 0.026 0 +0
2022-08-03 2022-08-01 0.027 0 +0
2022-08-02 2022-07-29 0.027 0 +0
2022-08-01 2022-07-28 0.026 0 +0
2022-07-29 2022-07-27 0.023 0 +0
2022-07-28 2022-07-26 0.027 0 +0
2022-07-27 2022-07-25 0.021 0 +0
2022-07-26 2022-07-22 0.021 0 +0
2022-07-25 2022-07-21 0.021 0 +0
2022-07-22 2022-07-20 0.021 0 +0
2022-07-21 2022-07-19 0.022 0 +0
2022-07-20 2022-07-18 0.022 0 +0
2022-07-19 2022-07-15 0.022 0 +0
2022-07-18 2022-07-14 0.022 0 +0
2022-07-15 2022-07-13 0.022 0 +0
2022-07-14 2022-07-12 0.023 0 +0
2022-07-13 2022-07-11 0.023 0 +0
2022-07-12 2022-07-08 0.023 0 +0
2022-07-11 2022-07-07 0.023 0 +0
2022-07-08 2022-07-06 0.023 0 +0
2022-07-07 2022-07-05 0.023 0 +0
2022-07-06 2022-07-04 0.023 0 +0
2022-07-05 2022-06-30 0.023 0 +0
2022-07-04 2022-06-29 0.023 0 +0
2022-06-30 2022-06-28 0.023 0 +0
2022-06-29 2022-06-27 0.022 0 +0
2022-06-28 2022-06-24 0.024 0 +0
2022-06-27 2022-06-23 0.024 0 -565,180
2022-06-15 2022-06-13 0.027 565,180 -13,938 0.00% 15,260
2022-05-10 2022-05-05 0.021 579,118 -81,675 0.00% 12,161
2022-04-06 2022-04-01 0.018 660,793 -215 0.00% 11,894
2022-03-31 2022-03-29 0.019 661,008 -400,000 0.00% 12,559
2022-03-30 2022-03-28 0.019 1,061,008 -300,000 0.00% 20,159
2022-03-29 2022-03-25 0.019 1,361,008 -60,000 0.00% 25,859
2022-03-22 2022-03-18 0.018 1,421,008 -220,000 0.00% 25,578
2022-03-21 2022-03-17 0.018 1,641,008 -115,000 0.00% 29,538
2022-03-17 2022-03-15 0.017 1,756,008 -120,000 0.00% 29,852
2022-03-16 2022-03-14 0.019 1,876,008 -926,000 0.00% 35,644
2022-03-15 2022-03-11 0.019 2,802,008 -164,000 0.01% 53,238
2022-03-14 2022-03-10 0.018 2,966,008 -220,000 0.01% 53,388
2022-03-11 2022-03-09 0.018 3,186,008 -20,000 0.01% 57,348
2022-03-10 2022-03-08 0.018 3,206,008 -120,000 0.01% 57,708
2022-03-07 2022-03-03 0.020 3,326,008 -240,000 0.01% 66,520
2022-03-04 2022-03-02 0.021 3,566,008 -500,000 0.01% 74,886
2022-03-03 2022-03-01 0.020 4,066,008 -900,000 0.01% 81,320
2022-03-01 2022-02-25 0.020 4,966,008 +400,000 0.01% 99,320
2022-02-24 2022-02-22 0.021 4,566,008 -400,000 0.01% 95,886
2022-02-23 2022-02-21 0.021 4,966,008 +400,000 0.01% 104,286
2022-02-18 2022-02-16 0.021 4,566,008 -160,000 0.01% 95,886
2022-02-16 2022-02-14 0.021 4,726,008 +20,000 0.01% 99,246
2022-02-14 2022-02-10 0.022 4,706,008 +120,000 0.01% 103,532
2022-02-11 2022-02-09 0.022 4,586,008 -460,000 0.01% 100,892
2022-01-21 2022-01-19 0.021 5,046,008 -400,000 0.01% 105,966
2022-01-20 2022-01-18 0.021 5,446,008 +400,000 0.01% 114,366
2022-01-18 2022-01-14 0.021 5,046,008 -400,000 0.01% 105,966
2022-01-14 2022-01-12 0.023 5,446,008 +400,000 0.01% 125,258
2022-01-13 2022-01-11 0.022 5,046,008 -640,000 0.01% 111,012
2022-01-10 2022-01-06 0.023 5,686,008 +140,000 0.01% 130,778
2022-01-07 2022-01-05 0.023 5,546,008 -40,000 0.01% 127,558
2022-01-06 2022-01-04 0.022 5,586,008 +400,000 0.01% 122,892
2022-01-04 2021-12-31 0.020 5,186,008 -480,000 0.01% 103,720
2021-12-29 2021-12-24 0.021 5,666,008 +580,000 0.01% 118,986
2021-12-28 2021-12-22 0.021 5,086,008 -800,000 0.01% 106,806
2021-12-23 2021-12-21 0.021 5,886,008 +400,000 0.01% 123,606
2021-12-22 2021-12-20 0.023 5,486,008 -400,000 0.01% 126,178
2021-12-16 2021-12-14 0.024 5,886,008 +500,000 0.01% 141,264
2021-12-15 2021-12-13 0.025 5,386,008 +340,000 0.01% 134,650
2021-12-14 2021-12-10 0.024 5,046,008 -160,000 0.01% 121,104
2021-12-09 2021-12-07 0.023 5,206,008 +160,000 0.01% 119,738
2021-12-07 2021-12-03 0.025 5,046,008 -600,000 0.01% 126,150
2021-12-06 2021-12-02 0.023 5,646,008 -80,000 0.01% 129,858
2021-12-03 2021-12-01 0.024 5,726,008 +520,000 0.01% 137,424
2021-12-02 2021-11-30 0.024 5,206,008 -440,000 0.01% 124,944
2021-11-30 2021-11-26 0.024 5,646,008 +100,000 0.01% 135,504
2021-11-29 2021-11-25 0.024 5,546,008 +400,000 0.01% 133,104
2021-11-26 2021-11-24 0.023 5,146,008 -500,000 0.01% 118,358
2021-11-25 2021-11-23 0.023 5,646,008 -519,785 0.01% 129,858
2021-11-24 2021-11-22 0.024 6,165,793 +340,000 0.01% 147,979
2021-11-23 2021-11-19 0.024 5,825,793 -400,000 0.01% 139,819
2021-11-22 2021-11-18 0.022 6,225,793 +1,260,000 0.01% 136,967
2021-11-19 2021-11-17 0.028 4,965,793 -380,000 0.01% 139,042
2021-11-18 2021-11-16 0.024 5,345,793 +400,000 0.01% 128,299
2021-11-15 2021-11-11 0.023 4,945,793 -400,000 0.01% 113,753
2021-11-11 2021-11-09 0.023 5,345,793 +400,000 0.01% 122,953
2021-11-10 2021-11-08 0.024 4,945,793 -420,000 0.01% 118,699
2021-11-09 2021-11-05 0.024 5,365,793 +20,000 0.01% 128,779
2021-11-05 2021-11-03 0.024 5,345,793 +400,000 0.01% 128,299
2021-11-02 2021-10-29 0.024 4,945,793 -500,000 0.01% 118,699
2021-10-28 2021-10-26 0.023 5,445,793 +500,000 0.01% 125,253
2021-10-27 2021-10-25 0.024 4,945,793 -360,000 0.01% 118,699
2021-10-20 2021-10-18 0.023 5,305,793 -140,000 0.01% 122,033
2021-10-19 2021-10-15 0.024 5,445,793 +500,000 0.01% 130,699
2021-10-18 2021-10-12 0.024 4,945,793 -400,000 0.01% 118,699
2021-10-15 2021-10-11 0.024 5,345,793 -360,000 0.01% 128,299
2021-10-12 2021-10-08 0.024 5,705,793 +360,000 0.01% 136,939
2021-10-06 2021-10-04 0.022 5,345,793 +400,000 0.01% 117,607
2021-09-29 2021-09-27 0.023 4,945,793 -400,000 0.01% 113,753
2021-09-27 2021-09-23 0.023 5,345,793 +400,000 0.01% 122,953
2021-09-20 2021-09-16 0.023 4,945,793 -400,000 0.01% 113,753
2021-09-17 2021-09-15 0.024 5,345,793 -620,000 0.01% 128,299
2021-09-14 2021-09-10 0.026 5,965,793 +400,000 0.01% 155,111
2021-09-10 2021-09-08 0.025 5,565,793 -240,000 0.01% 139,145
2021-09-06 2021-09-02 0.027 5,805,793 +240,000 0.01% 156,756
2021-09-02 2021-08-31 0.026 5,565,793 -300,000 0.01% 144,711
2021-09-01 2021-08-30 0.025 5,865,793 +300,000 0.01% 146,645
2021-08-26 2021-08-24 0.026 5,565,793 -40,000 0.01% 144,711
2021-08-25 2021-08-23 0.024 5,605,793 +20,000 0.01% 134,539
2021-08-24 2021-08-20 0.023 5,585,793 +20,000 0.01% 128,473
2021-08-23 2021-08-19 0.024 5,565,793 -640,000 0.01% 133,579
2021-08-20 2021-08-18 0.024 6,205,793 +140,000 0.01% 148,939
2021-08-19 2021-08-17 0.025 6,065,793 +500,000 0.01% 151,645
2021-08-18 2021-08-16 0.026 5,565,793 -680,000 0.01% 144,711
2021-08-12 2021-08-10 0.027 6,245,793 +20,000 0.01% 168,636
2021-08-11 2021-08-09 0.027 6,225,793 +660,000 0.01% 168,096
2021-08-09 2021-08-05 0.028 5,565,793 -400,000 0.01% 155,842
2021-08-06 2021-08-04 0.026 5,965,793 +320,000 0.01% 155,111
2021-08-05 2021-08-03 0.026 5,645,793 +40,000 0.01% 146,791
2021-08-02 2021-07-29 0.025 5,605,793 +40,000 0.01% 140,145
2021-07-30 2021-07-28 0.026 5,565,793 -540,000 0.01% 144,711
2021-07-29 2021-07-27 0.026 6,105,793 +140,000 0.01% 158,751
2021-07-28 2021-07-26 0.028 5,965,793 +400,000 0.01% 167,042
2021-07-14 2021-07-12 0.029 5,565,793 -720,000 0.01% 161,408
2021-07-13 2021-07-09 0.029 6,285,793 -160,000 0.01% 182,288
2021-07-12 2021-07-08 0.028 6,445,793 +200,000 0.01% 180,482
2021-07-09 2021-07-07 0.029 6,245,793 +440,000 0.01% 181,128
2021-07-08 2021-07-06 0.029 5,805,793 -220,000 0.01% 168,368
2021-07-07 2021-07-05 0.030 6,025,793 +200,000 0.01% 180,774
2021-07-06 2021-07-02 0.030 5,825,793 -420,000 0.01% 174,774
2021-07-05 2021-06-30 0.029 6,245,793 +480,000 0.01% 181,128
2021-07-02 2021-06-29 0.030 5,765,793 -480,000 0.01% 172,974
2021-06-30 2021-06-28 0.030 6,245,793 +500,000 0.01% 187,374
2021-06-28 2021-06-24 0.030 5,745,793 -500,000 0.01% 172,374
2021-06-25 2021-06-23 0.029 6,245,793 +500,000 0.01% 181,128
2021-06-24 2021-06-22 0.030 5,745,793 -580,000 0.01% 172,374
2021-06-23 2021-06-21 0.030 6,325,793 +80,000 0.01% 189,774
2021-06-22 2021-06-18 0.031 6,245,793 -220,000 0.01% 193,620
2021-06-17 2021-06-15 0.032 6,465,793 +800,000 0.01% 206,905
2021-06-10 2021-06-08 0.033 5,665,793 -1,240,000 0.01% 186,971
2021-06-08 2021-06-04 0.032 6,905,793 +1,240,000 0.02% 220,985
2021-06-07 2021-06-03 0.034 5,665,793 +100,000 0.01% 192,637
2021-06-04 2021-06-02 0.032 5,565,793 -140,000 0.01% 178,105
2021-06-03 2021-06-01 0.032 5,705,793 +140,000 0.01% 182,585
2021-06-02 2021-05-31 0.031 5,565,793 -500,000 0.01% 172,540
2021-06-01 2021-05-28 0.032 6,065,793 +500,000 0.01% 194,105
2021-05-31 2021-05-27 0.032 5,565,793 +180,000 0.01% 178,105
2021-05-28 2021-05-26 0.034 5,385,793 -60,000 0.01% 183,117
2021-05-27 2021-05-25 0.031 5,445,793 +400,000 0.01% 168,820
2021-05-25 2021-05-21 0.030 5,045,793 -220,000 0.01% 151,374
2021-05-24 2021-05-20 0.030 5,265,793 -200,000 0.01% 157,974
2021-05-21 2021-05-18 0.031 5,465,793 +420,000 0.01% 169,440
2021-05-17 2021-05-13 0.030 5,045,793 -420,000 0.01% 151,374
2021-05-14 2021-05-12 0.030 5,465,793 +400,000 0.01% 163,974
2021-05-12 2021-05-10 0.032 5,065,793 +20,000 0.01% 162,105
2021-05-11 2021-05-07 0.031 5,045,793 -540,000 0.01% 156,420
2021-05-10 2021-05-06 0.032 5,585,793 +260,000 0.01% 178,745
2021-05-07 2021-05-05 0.033 5,325,793 -360,000 0.01% 175,751
2021-05-06 2021-05-04 0.033 5,685,793 +200,000 0.01% 187,631
2021-05-05 2021-05-03 0.033 5,485,793 +160,000 0.01% 181,031
2021-05-04 2021-04-30 0.035 5,325,793 -340,000 0.01% 186,403
2021-05-03 2021-04-29 0.035 5,665,793 -100,000 0.01% 198,303
2021-04-30 2021-04-28 0.035 5,765,793 +120,000 0.01% 201,803
2021-04-29 2021-04-27 0.036 5,645,793 +600,000 0.01% 203,249
2021-04-20 2021-04-16 0.037 5,045,793 -280,000 0.01% 186,694
2021-04-19 2021-04-15 0.037 5,325,793 -120,000 0.01% 197,054
2021-04-15 2021-04-13 0.038 5,445,793 +400,000 0.01% 206,940
2021-04-07 2021-03-31 0.040 5,045,793 +620,000 0.01% 201,832
2021-03-31 2021-03-29 0.039 4,425,793 -500,000 0.01% 172,606
2021-03-30 2021-03-26 0.038 4,925,793 +100,000 0.01% 187,180
2021-03-29 2021-03-25 0.038 4,825,793 +400,000 0.01% 183,380
2021-03-25 2021-03-23 0.038 4,425,793 -400,000 0.01% 168,180
2021-03-22 2021-03-18 0.038 4,825,793 +400,000 0.01% 183,380
2021-03-18 2021-03-16 0.036 4,425,793 -400,000 0.01% 159,329
2021-03-17 2021-03-15 0.037 4,825,793 +400,000 0.01% 178,554
2021-03-15 2021-03-11 0.037 4,425,793 -400,000 0.01% 163,754
2021-03-12 2021-03-10 0.035 4,825,793 +120,000 0.01% 168,903
2021-03-11 2021-03-09 0.041 4,705,793 -540,000 0.01% 192,938
2021-03-10 2021-03-08 0.049 5,245,793 +1,220,000 0.01% 257,044
2021-02-26 2021-02-24 0.038 4,025,793 -1,000,000 0.01% 152,980
2021-02-24 2021-02-22 0.041 5,025,793 -200,000 0.01% 206,058
2021-02-22 2021-02-18 0.040 5,225,793 -420,000 0.01% 209,032
2021-02-19 2021-02-17 0.042 5,645,793 +1,520,000 0.01% 237,123
2021-02-18 2021-02-16 0.037 4,125,793 -2,460,000 0.01% 152,654
2021-02-17 2021-02-11 0.030 6,585,793 +2,000,000 0.01% 197,574
2021-02-16 2021-02-09 0.030 4,585,793 +200,000 0.01% 137,574
2021-02-05 2021-02-03 0.029 4,385,793 +460,000 0.01% 127,188
2021-02-03 2021-02-01 0.030 3,925,793 -640,000 0.01% 117,774
2021-01-28 2021-01-26 0.029 4,565,793 -640,000 0.01% 132,408
2021-01-27 2021-01-25 0.029 5,205,793 +640,000 0.01% 150,968
2021-01-26 2021-01-22 0.028 4,565,793 +640,000 0.01% 127,842
2021-01-08 2021-01-06 0.030 3,925,793 -2,000,000 0.01% 117,774
2021-01-07 2021-01-05 0.029 5,925,793 -1,000,000 0.01% 171,848
2021-01-06 2021-01-04 0.030 6,925,793 -200,000 0.02% 207,774
2020-12-30 2020-12-28 0.030 7,125,793 -300,000 0.02% 213,774
2020-12-29 2020-12-24 0.030 7,425,793 -1,100,000 0.02% 222,774
2020-12-17 2020-12-15 0.028 8,525,793 -80,000 0.02% 238,722
2020-12-16 2020-12-14 0.028 8,605,793 -80,000 0.02% 240,962
2020-12-15 2020-12-11 0.029 8,685,793 +80,000 0.02% 251,888
2020-11-27 2020-11-25 0.033 8,605,793 +80,000 0.02% 283,991
2020-11-23 2020-11-19 0.027 8,525,793 -500,000 0.02% 230,196
2020-11-12 2020-11-10 0.027 9,025,793 -300,000 0.02% 243,696
2020-11-11 2020-11-09 0.027 9,325,793 +800,000 0.02% 251,796
2020-09-24 2020-09-22 0.029 8,525,793 -60,000 0.02% 247,248
2020-09-16 2020-09-14 0.031 8,585,793 -20,000 0.02% 266,160
2020-09-08 2020-09-04 0.033 8,605,793 -20,000 0.02% 283,991
2020-09-04 2020-09-02 0.034 8,625,793 -40,000 0.02% 293,277
2020-08-20 2020-08-18 0.035 8,665,793 -1,560,000 0.02% 303,303
2020-08-19 2020-08-17 0.032 10,225,793 +1,560,000 0.02% 327,225
2020-08-12 2020-08-10 0.037 8,665,793 -100,000 0.02% 320,634
2020-08-05 2020-08-03 0.041 8,765,793 -100,000 0.02% 359,398
2020-07-23 2020-07-21 0.043 8,865,793 -100,000 0.02% 381,229
2020-07-21 2020-07-17 0.040 8,965,793 +40,000 0.02% 358,632
2020-07-20 2020-07-16 0.037 8,925,793 -60,000 0.02% 330,254
2020-07-17 2020-07-15 0.040 8,985,793 -620,000 0.02% 359,432
2020-07-16 2020-07-14 0.034 9,605,793 +380,000 0.02% 326,597
2020-07-13 2020-07-09 0.028 9,225,793 -1,018,325 0.02% 258,322
2020-07-10 2020-07-08 0.028 10,244,118 +1,100,000 0.02% 286,835
2020-07-09 2020-07-07 0.028 9,144,118 +200,000 0.02% 256,035
2020-06-15 2020-06-11 0.021 8,944,118 -400,000 0.02% 187,826
2020-06-12 2020-06-10 0.021 9,344,118 +400,000 0.02% 196,226
2020-06-05 2020-06-03 0.024 8,944,118 -40,000 0.02% 214,659
2020-05-27 2020-05-25 0.021 8,984,118 -40,000 0.02% 188,666
2020-05-20 2020-05-18 0.025 9,024,118 -80,000 0.02% 225,603
2020-05-19 2020-05-15 0.027 9,104,118 -20,000 0.02% 245,811
2020-05-15 2020-05-13 0.020 9,124,118 +400,000 0.02% 182,482
2020-05-13 2020-05-11 0.019 8,724,118 -800,000 0.02% 165,758
2020-05-12 2020-05-08 0.019 9,524,118 +400,000 0.02% 180,958
2020-05-11 2020-05-07 0.019 9,124,118 -100,000 0.02% 173,358
2020-05-08 2020-05-06 0.019 9,224,118 +500,000 0.02% 175,258
2020-05-07 2020-05-05 0.019 8,724,118 -300,000 0.02% 165,758
2020-05-06 2020-05-04 0.017 9,024,118 +300,000 0.02% 153,410
2020-04-23 2020-04-21 0.020 8,724,118 -280,000 0.02% 174,482
2020-04-22 2020-04-20 0.021 9,004,118 +620,000 0.02% 189,086
2020-04-21 2020-04-17 0.023 8,384,118 +20,000 0.02% 192,835
2020-04-20 2020-04-16 0.024 8,364,118 -280,000 0.02% 200,739
2020-04-17 2020-04-15 0.025 8,644,118 +380,000 0.02% 216,103
2020-04-16 2020-04-14 0.026 8,264,118 +20,000 0.02% 214,867
2020-03-30 2020-03-26 0.031 8,244,118 -200,000 0.02% 255,568
2020-03-27 2020-03-25 0.031 8,444,118 +200,000 0.02% 261,768
2020-03-06 2020-03-04 0.043 8,244,118 -20,000 0.02% 354,497
2020-03-03 2020-02-28 0.042 8,264,118 -20,000 0.02% 347,093
2020-02-24 2020-02-20 0.046 8,284,118 +20,000 0.02% 381,069
2020-02-21 2020-02-19 0.046 8,264,118 +20,000 0.02% 380,149
2020-02-03 2020-01-30 0.048 8,244,118 -20,000 0.02% 395,718
2020-01-15 2020-01-13 0.060 8,264,118 +100,000 0.02% 495,847
2020-01-07 2020-01-03 0.063 8,164,118 -100,000 0.02% 514,339
2020-01-02 2019-12-27 0.063 8,264,118 -20,000 0.02% 520,639
2019-12-27 2019-12-20 0.061 8,284,118 +100,000 0.02% 505,331
2019-12-20 2019-12-18 0.064 8,184,118 -100,000 0.02% 523,784
2019-12-18 2019-12-16 0.059 8,284,118 +100,000 0.02% 488,763
2019-12-17 2019-12-13 0.057 8,184,118 -160,000 0.02% 466,495
2019-12-13 2019-12-11 0.067 8,344,118 +80,000 0.02% 559,056
2019-12-05 2019-12-03 0.047 8,264,118 +100,000 0.02% 388,414
2019-12-02 2019-11-28 0.054 8,164,118 +120,000 0.02% 440,862
2019-11-27 2019-11-25 0.064 8,044,118 -100,000 0.02% 514,824
2019-10-31 2019-10-29 0.082 8,144,118 +20,000 0.02% 667,818
2019-10-24 2019-10-22 0.091 8,124,118 +100,000 0.02% 739,295
2019-09-12 2019-09-10 0.127 8,024,118 -100,000 0.02% 1,019,063
2019-08-05 2019-08-01 0.115 8,124,118 -20,000 0.02% 934,274
2019-07-25 2019-07-23 0.130 8,144,118 -60,000 0.02% 1,058,735
2019-07-24 2019-07-22 0.129 8,204,118 +40,000 0.02% 1,058,331
2019-07-16 2019-07-12 0.117 8,164,118 -220,000 0.02% 955,202
2019-07-09 2019-07-05 0.125 8,384,118 -20,000 0.02% 1,048,015
2019-07-05 2019-07-03 0.127 8,404,118 +45,409 0.02% 1,064,672
2019-07-04 2019-07-02 0.124 8,358,709 -417,730 0.02% 1,033,707
2019-06-28 2019-06-26 0.121 8,776,439 +159,135 0.02% 1,058,894
2019-06-27 2019-06-25 0.118 8,617,304 +218,811 0.02% 1,013,702
2019-06-25 2019-06-21 0.116 8,398,493 -159,135 0.02% 971,074
2019-06-21 2019-06-19 0.111 8,557,628 +258,595 0.02% 946,453
2019-06-20 2019-06-18 0.105 8,299,033 -218,811 0.02% 867,788
2019-06-19 2019-06-17 0.112 8,517,844 +397,839 0.02% 950,617
2019-06-18 2019-06-14 0.087 8,120,005 +139,243 0.02% 710,278
2019-05-27 2019-05-23 0.113 7,980,762 -596,758 0.02% 898,701
2019-05-23 2019-05-21 0.114 8,577,520 +159,136 0.02% 974,525
2019-05-22 2019-05-20 0.116 8,418,384 -19,892 0.02% 973,374
2019-05-14 2019-05-09 0.122 8,438,276 -19,892 0.02% 1,026,578
2019-05-10 2019-05-08 0.119 8,458,168 -99,460 0.02% 1,003,486
2019-05-06 2019-05-02 0.126 8,557,628 +39,784 0.02% 1,075,515
2019-05-02 2019-04-29 0.130 8,517,844 +19,892 0.02% 1,104,771
2019-04-23 2019-04-17 0.144 8,497,952 -99,460 0.02% 1,221,809
2019-04-18 2019-04-16 0.145 8,597,412 +99,460 0.02% 1,244,753
2019-04-17 2019-04-15 0.142 8,497,952 -119,352 0.02% 1,204,721
2019-04-15 2019-04-11 0.153 8,617,304 -318,370 0.02% 1,316,946
2019-04-12 2019-04-10 0.154 8,935,674 +417,730 0.02% 1,374,585
2019-04-11 2019-04-09 0.144 8,517,944 -99,459 0.02% 1,224,683
2019-04-10 2019-04-08 0.143 8,617,403 +99,459 0.02% 1,230,319
2019-04-08 2019-04-03 0.144 8,517,944 -79,567 0.02% 1,224,683
2019-04-04 2019-04-02 0.141 8,597,511 -79,568 0.02% 1,210,190
2019-04-03 2019-04-01 0.142 8,677,079 +139,243 0.02% 1,230,115
2019-04-02 2019-03-29 0.142 8,537,836 -119,351 0.02% 1,210,375
2019-04-01 2019-03-28 0.142 8,657,187 +278,487 0.02% 1,227,295
2019-03-27 2019-03-25 0.125 8,378,700 +19,892 0.02% 1,044,603
2019-03-14 2019-03-12 0.126 8,358,808 -696,218 0.02% 1,050,527
2019-03-13 2019-03-11 0.126 9,055,026 +696,218 0.02% 1,138,027
2019-03-12 2019-03-08 0.126 8,358,808 -298,379 0.02% 1,050,527
2019-03-08 2019-03-06 0.128 8,657,187 +298,379 0.02% 1,105,436
2019-03-07 2019-03-05 0.127 8,358,808 -39,784 0.02% 1,058,931
2019-03-06 2019-03-04 0.124 8,398,592 -79,568 0.02% 1,038,639
2019-02-27 2019-02-25 0.128 8,478,160 -19,892 0.02% 1,082,576
2019-02-22 2019-02-20 0.124 8,498,052 -79,567 0.02% 1,050,939
2019-02-21 2019-02-19 0.119 8,577,619 -119,352 0.02% 1,017,658
2019-02-20 2019-02-18 0.118 8,696,971 +59,676 0.02% 1,023,074
2019-02-19 2019-02-15 0.116 8,637,295 +59,676 0.02% 998,685
2019-02-15 2019-02-13 0.118 8,577,619 -39,784 0.02% 1,009,033
2019-02-13 2019-02-11 0.117 8,617,403 +139,243 0.02% 1,005,049
2019-02-12 2019-02-08 0.113 8,478,160 -4,475,685 0.02% 954,712
2019-01-21 2019-01-17 0.116 12,953,845 -19,892 0.03% 1,497,785
2019-01-14 2019-01-10 0.126 12,973,737 +19,892 0.03% 1,630,527
2019-01-04 2019-01-02 0.131 12,953,845 -198,920 0.03% 1,693,148
2019-01-02 2018-12-27 0.131 13,152,765 -1,989,193 0.03% 1,719,148
2018-12-28 2018-12-24 0.136 15,141,958 +1,989,193 0.03% 2,055,269
2018-12-27 2018-12-20 0.140 13,152,765 +39,784 0.03% 1,838,166
2018-12-06 2018-12-04 0.141 13,112,981 -19,892 0.03% 1,845,791
2018-11-30 2018-11-28 0.144 13,132,873 +19,892 0.03% 1,888,203
2018-11-22 2018-11-20 0.141 13,112,981 +198,920 0.03% 1,845,791
2018-11-19 2018-11-15 0.151 12,914,061 +119,351 0.03% 1,947,633
2018-11-14 2018-11-12 0.152 12,794,710 -795,677 0.03% 1,942,497
2018-11-13 2018-11-09 0.153 13,590,387 +795,677 0.03% 2,076,961
2018-11-09 2018-11-07 0.151 12,794,710 -39,784 0.03% 1,929,633
2018-11-02 2018-10-31 0.143 12,834,494 -835,461 0.03% 1,832,399
2018-11-01 2018-10-30 0.142 13,669,955 +99,460 0.03% 1,937,935
2018-10-29 2018-10-25 0.141 13,570,495 -59,676 0.03% 1,910,190
2018-10-26 2018-10-24 0.143 13,630,171 +835,461 0.03% 1,945,999
2018-10-24 2018-10-22 0.141 12,794,710 -99,459 0.03% 1,800,991
2018-10-23 2018-10-19 0.141 12,894,169 +99,459 0.03% 1,814,990
2018-10-22 2018-10-18 0.141 12,794,710 -537,082 0.03% 1,800,991
2018-10-19 2018-10-16 0.139 13,331,792 +139,244 0.03% 1,849,782
2018-10-18 2018-10-15 0.135 13,192,548 +397,838 0.03% 1,777,405
2018-10-05 2018-10-03 0.141 12,794,710 -19,892 0.03% 1,800,991
2018-10-04 2018-10-02 0.141 12,814,602 +99,460 0.03% 1,803,791
2018-09-28 2018-09-26 0.146 12,715,142 -616,650 0.03% 1,853,712
2018-09-27 2018-09-24 0.143 13,331,792 +596,758 0.03% 1,903,399
2018-09-24 2018-09-20 0.144 12,735,034 -79,568 0.03% 1,831,003
2018-09-19 2018-09-17 0.138 12,814,602 -238,703 0.03% 1,765,138
2018-09-18 2018-09-14 0.139 13,053,305 +238,703 0.03% 1,811,142
2018-09-14 2018-09-12 0.139 12,814,602 +79,568 0.03% 1,778,022
2018-09-13 2018-09-11 0.136 12,735,034 +99,460 0.03% 1,728,569
2018-09-11 2018-09-07 0.157 12,635,574 -377,947 0.03% 1,981,858
2018-09-10 2018-09-06 0.158 13,013,521 -716,110 0.03% 2,054,222
2018-09-07 2018-09-05 0.159 13,729,631 +596,758 0.03% 2,181,066
2018-09-06 2018-09-04 0.161 13,132,873 -99,459 0.03% 2,112,675
2018-09-05 2018-09-03 0.161 13,232,332 +497,298 0.03% 2,128,675
2018-09-03 2018-08-30 0.161 12,735,034 -99,460 0.03% 2,048,675
2018-08-31 2018-08-29 0.162 12,834,494 +159,136 0.03% 2,077,579
2018-08-30 2018-08-28 0.164 12,675,358 +139,243 0.03% 2,077,308
2018-08-29 2018-08-27 0.167 12,536,115 -79,567 0.03% 2,092,300
2018-08-28 2018-08-24 0.165 12,615,682 -179,028 0.03% 2,080,212
2018-08-27 2018-08-23 0.166 12,794,710 -59,676 0.03% 2,122,596
2018-08-24 2018-08-22 0.167 12,854,386 +79,568 0.03% 2,145,420
2018-08-23 2018-08-21 0.169 12,774,818 -1,531,679 0.03% 2,157,829
2018-08-16 2018-08-14 0.161 14,306,497 -59,676 0.03% 2,301,475
2018-08-08 2018-08-06 0.139 14,366,173 +39,784 0.03% 1,993,302
2018-08-07 2018-08-03 0.146 14,326,389 -59,676 0.03% 2,088,612
2018-08-06 2018-08-02 0.149 14,386,065 +79,568 0.03% 2,140,704
2018-08-02 2018-07-31 0.153 14,306,497 +39,784 0.03% 2,186,401
2018-08-01 2018-07-30 0.153 14,266,713 +119,352 0.03% 2,180,321
2018-07-26 2018-07-24 0.157 14,147,361 -258,595 0.03% 2,218,978
2018-07-25 2018-07-23 0.156 14,405,956 -19,892 0.03% 2,245,054
2018-07-24 2018-07-20 0.157 14,425,848 -19,892 0.03% 2,262,658
2018-07-23 2018-07-19 0.156 14,445,740 +59,675 0.03% 2,251,254
2018-07-20 2018-07-18 0.157 14,386,065 -397,838 0.03% 2,256,418
2018-07-19 2018-07-17 0.152 14,783,903 -218,812 0.03% 2,244,497
2018-07-18 2018-07-16 0.160 15,002,715 +1,014,489 0.03% 2,398,391
2018-07-17 2018-07-13 0.128 13,988,226 -298,379 0.03% 1,786,156
2018-07-16 2018-07-12 0.129 14,286,605 +19,892 0.03% 1,838,620
2018-07-11 2018-07-09 0.130 14,266,713 +99,460 0.03% 1,850,404
2018-07-10 2018-07-06 0.131 14,167,253 +198,919 0.03% 1,851,748
2018-07-06 2018-07-04 0.134 13,968,334 -19,892 0.03% 1,867,881
2018-07-05 2018-07-03 0.136 13,988,226 -79,568 0.03% 1,898,669
2018-07-04 2018-06-29 0.133 14,067,794 -19,892 0.03% 1,867,037
2018-07-03 2018-06-28 0.129 14,087,686 +198,920 0.03% 1,813,020
2018-06-27 2018-06-25 0.131 13,888,766 -397,839 0.03% 1,815,348
2018-06-25 2018-06-21 0.134 14,286,605 -59,676 0.03% 1,910,441
2018-06-21 2018-06-19 0.135 14,346,281 +159,136 0.03% 1,932,845
2018-06-15 2018-06-13 0.148 14,187,145 +198,919 0.03% 2,096,840
2018-06-13 2018-06-11 0.152 13,988,226 +198,920 0.03% 2,123,697
2018-06-12 2018-06-08 0.145 13,789,306 -39,784 0.03% 1,996,447
2018-06-11 2018-06-07 0.149 13,829,090 -119,352 0.03% 2,057,824
2018-06-08 2018-06-06 0.146 13,948,442 -19,892 0.03% 2,033,512
2018-06-07 2018-06-05 0.144 13,968,334 -2,784,871 0.03% 2,008,323
2018-06-06 2018-06-04 0.152 16,753,205 +39,784 0.04% 2,543,477
2018-06-05 2018-06-01 0.158 16,713,421 -497,298 0.04% 2,638,262
2018-06-04 2018-05-31 0.161 17,210,719 +198,919 0.04% 2,768,675
2018-06-01 2018-05-30 0.164 17,011,800 +39,784 0.04% 2,787,988
2018-05-31 2018-05-29 0.170 16,972,016 -79,568 0.04% 2,883,853
2018-05-30 2018-05-28 0.166 17,051,584 +556,974 0.04% 2,828,796
2018-05-29 2018-05-25 0.157 16,494,610 -278,487 0.04% 2,587,138
2018-05-28 2018-05-24 0.163 16,773,097 +537,082 0.04% 2,732,003
2018-05-25 2018-05-23 0.171 16,236,015 +397,839 0.04% 2,775,117
2018-05-24 2018-05-21 0.171 15,838,176 +198,920 0.04% 2,707,117
2018-05-23 2018-05-18 0.173 15,639,256 -616,650 0.04% 2,704,565
2018-05-21 2018-05-17 0.181 16,255,906 -4,296,659 0.04% 2,941,959
2018-05-18 2018-05-16 0.179 20,552,565 +1,253,192 0.05% 3,678,231
2018-05-17 2018-05-15 0.192 19,299,373 +397,839 0.04% 3,706,206
2018-05-11 2018-05-09 0.193 18,901,534 +179,028 0.04% 3,648,810
2018-05-10 2018-05-08 0.195 18,722,506 +376,952 0.04% 3,651,898
2018-05-09 2018-05-07 0.189 18,345,554 +875,245 0.04% 3,467,701
2018-05-08 2018-05-04 0.183 17,470,309 +1,014,489 0.04% 3,196,870
2018-05-07 2018-05-03 0.206 16,455,820 +636,541 0.04% 3,391,770
2018-05-04 2018-05-02 0.209 15,819,279 +736,002 0.04% 3,308,285
2018-05-03 2018-04-30 0.210 15,083,277 +1,511,787 0.03% 3,169,531
2018-05-02 2018-04-27 0.178 13,571,490 -79,568 0.03% 2,415,204
2018-04-30 2018-04-26 0.183 13,651,058 -835,461 0.03% 2,497,990
2018-04-27 2018-04-25 0.191 14,486,519 +179,028 0.03% 2,767,391
2018-04-26 2018-04-24 0.164 14,307,491 -417,731 0.03% 2,344,790
2018-04-25 2018-04-23 0.152 14,725,222 +1,193,516 0.03% 2,235,588
2018-04-19 2018-04-17 0.133 13,531,706 +417,731 0.03% 1,795,889
2018-04-18 2018-04-16 0.130 13,113,975 -39,784 0.03% 1,700,893
2018-04-12 2018-04-10 0.132 13,153,759 -318,271 0.03% 1,732,504
2018-04-11 2018-04-09 0.130 13,472,030 -358,055 0.03% 1,747,333
2018-04-04 2018-03-29 0.129 13,830,085 +19,892 0.03% 1,779,868
2018-04-03 2018-03-28 0.130 13,810,193 -198,919 0.03% 1,791,193
2018-03-22 2018-03-20 0.135 14,009,112 -59,676 0.03% 1,887,419
2018-03-19 2018-03-15 0.135 14,068,788 -39,784 0.03% 1,895,459
2018-03-15 2018-03-13 0.134 14,108,572 +39,784 0.03% 1,886,634
2018-03-14 2018-03-12 0.131 14,068,788 +19,892 0.03% 1,838,878
2018-03-09 2018-03-07 0.121 14,048,896 -39,784 0.03% 1,695,026
2018-03-08 2018-03-06 0.125 14,088,680 -19,892 0.03% 1,756,487
2018-02-28 2018-02-26 0.126 14,108,572 -59,676 0.03% 1,773,152
2018-02-21 2018-02-15 0.118 14,168,248 -59,676 0.03% 1,666,691
2018-02-07 2018-02-05 0.124 14,227,924 +198,920 0.03% 1,759,542
2018-01-31 2018-01-29 0.125 14,029,004 -179,028 0.03% 1,749,047
2018-01-26 2018-01-24 0.121 14,208,032 +656,434 0.03% 1,714,226
2018-01-25 2018-01-23 0.125 13,551,598 +238,703 0.03% 1,689,527
2018-01-24 2018-01-22 0.129 13,312,895 +99,460 0.03% 1,713,308
2018-01-19 2018-01-17 0.134 13,213,435 -79,568 0.03% 1,766,934
2018-01-18 2018-01-16 0.136 13,293,003 -99,459 0.03% 1,804,304
2018-01-17 2018-01-15 0.132 13,392,462 -39,784 0.03% 1,763,944
2018-01-16 2018-01-12 0.133 13,432,246 +79,567 0.03% 1,782,689
2018-01-15 2018-01-11 0.133 13,352,679 -19,891 0.03% 1,772,129
2018-01-05 2018-01-03 0.127 13,372,570 -99,460 0.03% 1,694,097
2018-01-02 2017-12-28 0.127 13,472,030 -100 0.03% 1,706,697
2017-12-28 2017-12-22 0.130 13,472,130 -39,783 0.03% 1,747,346
2017-12-27 2017-12-21 0.131 13,511,913 +497,298 0.03% 1,766,091
2017-12-22 2017-12-20 0.127 13,014,615 -79,568 0.03% 1,648,750
2017-12-21 2017-12-19 0.128 13,094,183 +1,133,841 0.03% 1,671,995
2017-12-20 2017-12-18 0.127 11,960,342 +4,575,145 0.03% 1,515,190
2017-12-19 2017-12-15 0.127 7,385,197 +696,217 0.02% 935,590
2017-12-18 2017-12-14 0.128 6,688,980 +1,810,167 0.02% 854,115
2017-12-14 2017-12-12 0.117 4,878,813 +318,271 0.01% 569,017
2017-12-08 2017-12-06 0.115 4,560,542 -198,920 0.01% 522,726
2017-12-04 2017-11-30 0.126 4,759,462 -59,676 0.01% 598,165
2017-11-30 2017-11-28 0.124 4,819,138 +99,460 0.01% 595,974
2017-11-27 2017-11-23 0.128 4,719,678 -19,892 0.01% 602,655
2017-11-21 2017-11-17 0.139 4,739,570 -39,784 0.01% 657,614
2017-11-14 2017-11-10 0.140 4,779,354 +99,460 0.01% 667,939
2017-11-13 2017-11-09 0.144 4,679,894 -238,703 0.01% 672,860
2017-11-09 2017-11-07 0.126 4,918,597 -39,784 0.01% 618,165
2017-11-08 2017-11-06 0.126 4,958,381 -59,676 0.01% 623,165
2017-11-07 2017-11-03 0.131 5,018,057 -139,244 0.01% 655,891
2017-11-06 2017-11-02 0.130 5,157,301 +417,731 0.01% 668,906
2017-11-03 2017-11-01 0.127 4,739,570 +39,784 0.01% 600,430
2017-11-02 2017-10-31 0.133 4,699,786 -895,137 0.01% 623,742
2017-11-01 2017-10-30 0.126 5,594,923 -119,352 0.01% 703,165
2017-10-31 2017-10-27 0.120 5,714,275 -218,811 0.01% 683,693
2017-10-30 2017-10-26 0.125 5,933,086 -358,055 0.01% 739,699
2017-10-27 2017-10-25 0.115 6,291,141 -397,839 0.01% 721,086
2017-10-24 2017-10-20 0.116 6,688,980 +19,892 0.02% 773,412
2017-10-23 2017-10-19 0.115 6,669,088 +159,136 0.02% 764,406
2017-10-18 2017-10-16 0.115 6,509,952 +59,676 0.01% 746,166
2017-10-17 2017-10-13 0.116 6,450,276 -119,352 0.01% 745,812
2017-10-04 2017-09-29 0.107 6,569,628 +19,892 0.01% 700,164
2017-09-29 2017-09-27 0.111 6,549,736 -19,892 0.01% 724,385
2017-09-28 2017-09-26 0.106 6,569,628 -298,379 0.01% 693,558
2017-09-26 2017-09-22 0.111 6,868,007 -119,352 0.02% 759,585
2017-09-22 2017-09-20 0.113 6,987,359 +198,920 0.02% 786,836
2017-09-21 2017-09-19 0.113 6,788,439 +39,784 0.02% 764,436
2017-09-20 2017-09-18 0.113 6,748,655 +39,783 0.02% 759,956
2017-09-15 2017-09-13 0.119 6,708,872 +198,920 0.02% 795,948
2017-09-14 2017-09-12 0.118 6,509,952 +19,892 0.01% 765,802
2017-09-13 2017-09-11 0.119 6,490,060 -179,028 0.01% 769,987
2017-09-12 2017-09-08 0.116 6,669,088 -19,892 0.02% 771,112
2017-09-08 2017-09-06 0.118 6,688,980 -19,892 0.02% 786,862
2017-09-07 2017-09-05 0.113 6,708,872 +676,326 0.02% 755,476
2017-09-06 2017-09-04 0.119 6,032,546 -79,567 0.01% 715,708
2017-09-05 2017-09-01 0.105 6,112,113 -636,542 0.01% 639,113
2017-09-04 2017-08-31 0.104 6,748,655 +159,135 0.02% 698,888
2017-09-01 2017-08-30 0.104 6,589,520 -19,892 0.01% 682,408
2017-08-31 2017-08-29 0.104 6,609,412 -656,434 0.01% 684,468
2017-08-28 2017-08-24 0.102 7,265,846 +298,379 0.02% 737,837
2017-08-21 2017-08-17 0.107 6,967,467 -1,054,272 0.02% 742,564
2017-08-18 2017-08-16 0.104 8,021,739 -79,568 0.02% 830,728
2017-08-15 2017-08-11 0.102 8,101,307 -23,870 0.02% 822,677
2017-08-11 2017-08-09 0.104 8,125,177 +198,919 0.02% 841,440
2017-08-09 2017-08-07 0.104 7,926,258 +39,784 0.02% 820,840
2017-08-07 2017-08-03 0.105 7,886,474 -198,919 0.02% 824,649
2017-08-02 2017-07-31 0.105 8,085,393 -19,892 0.02% 845,449
2017-07-28 2017-07-26 0.101 8,105,285 +179,027 0.02% 814,932
2017-07-21 2017-07-19 0.103 7,926,258 -99,460 0.02% 812,870
2017-07-20 2017-07-18 0.105 8,025,718 -99,459 0.02% 839,209
2017-07-14 2017-07-12 0.105 8,125,177 -79,568 0.02% 849,609
2017-07-12 2017-07-10 0.106 8,204,745 -696,218 0.02% 866,178
2017-07-11 2017-07-07 0.105 8,900,963 -298,379 0.02% 930,729
2017-07-07 2017-07-05 0.103 9,199,342 +99,460 0.02% 943,430
2017-07-05 2017-07-03 0.104 9,099,882 -99,460 0.02% 942,380
2017-07-03 2017-06-29 0.107 9,199,342 -39,784 0.02% 980,428
2017-06-28 2017-06-26 0.112 9,239,126 -596,758 0.02% 1,031,114
2017-06-27 2017-06-23 0.114 9,835,884 +218,812 0.02% 1,117,493
2017-06-09 2017-06-07 0.102 9,617,072 -218,812 0.02% 976,601
2017-06-08 2017-06-06 0.102 9,835,884 +59,676 0.02% 998,821
2017-06-06 2017-06-02 0.104 9,776,208 -39,784 0.02% 1,012,420
2017-06-02 2017-05-31 0.104 9,815,992 +79,568 0.02% 1,016,540
2017-05-31 2017-05-26 0.108 9,736,424 -19,892 0.02% 1,047,457
2017-05-24 2017-05-22 0.108 9,756,316 +79,568 0.02% 1,049,597
2017-05-22 2017-05-18 0.106 9,676,748 -139,244 0.02% 1,021,578
2017-05-19 2017-05-17 0.102 9,815,992 -318,271 0.02% 996,801
2017-05-18 2017-05-16 0.108 10,134,263 +218,811 0.02% 1,090,257
2017-05-17 2017-05-15 0.118 9,915,452 +198,920 0.02% 1,166,410
2017-05-16 2017-05-12 0.116 9,716,532 -99,460 0.02% 1,123,472
2017-05-09 2017-05-05 0.115 9,815,992 -59,676 0.02% 1,125,102
2017-05-04 2017-04-28 0.120 9,875,668 -19,892 0.02% 1,181,589
2017-04-28 2017-04-26 0.118 9,895,560 -39,783 0.02% 1,164,070
2017-04-26 2017-04-24 0.117 9,935,343 -99,460 0.02% 1,158,761
2017-04-25 2017-04-21 0.121 10,034,803 -198,919 0.02% 1,210,718
2017-04-21 2017-04-19 0.120 10,233,722 +59,675 0.02% 1,224,429
2017-04-20 2017-04-18 0.116 10,174,047 -119,351 0.02% 1,176,372
2017-04-19 2017-04-13 0.125 10,293,398 +298,379 0.02% 1,283,315
2017-04-18 2017-04-12 0.129 9,995,019 -179,028 0.02% 1,286,313
2017-04-13 2017-04-11 0.129 10,174,047 -417,730 0.02% 1,309,353
2017-04-12 2017-04-10 0.130 10,591,777 -139,244 0.02% 1,373,762
2017-04-11 2017-04-07 0.119 10,731,021 -397,839 0.02% 1,273,140
2017-04-10 2017-04-06 0.115 11,128,860 -218,811 0.03% 1,275,582
2017-04-07 2017-04-05 0.115 11,347,671 -457,514 0.03% 1,300,662
2017-04-06 2017-04-03 0.114 11,805,185 +39,783 0.03% 1,341,233
2017-04-05 2017-03-31 0.114 11,765,402 -517,190 0.03% 1,336,713
2017-03-30 2017-03-28 0.115 12,282,592 -59,676 0.03% 1,407,822
2017-03-29 2017-03-27 0.113 12,342,268 +457,515 0.03% 1,389,844
2017-03-28 2017-03-24 0.117 11,884,753 -99,460 0.03% 1,386,121
2017-03-27 2017-03-23 0.116 11,984,213 +39,784 0.03% 1,385,672
2017-03-24 2017-03-22 0.115 11,944,429 +19,892 0.03% 1,369,062
2017-03-22 2017-03-20 0.120 11,924,537 -377,947 0.03% 1,426,729
2017-03-21 2017-03-17 0.114 12,302,484 -915,029 0.03% 1,397,733
2017-03-20 2017-03-16 0.115 13,217,513 +656,434 0.03% 1,514,982
2017-03-17 2017-03-15 0.118 12,561,079 -312,303 0.03% 1,477,630
2017-03-16 2017-03-14 0.114 12,873,382 -79,568 0.03% 1,462,595
2017-03-15 2017-03-13 0.114 12,952,950 +278,487 0.03% 1,471,635
2017-03-14 2017-03-10 0.116 12,674,463 +122,392 0.03% 1,465,482
2017-03-13 2017-03-09 0.116 12,552,071 -99,460 0.03% 1,451,330
2017-03-10 2017-03-08 0.119 12,651,531 -298,379 0.03% 1,500,991
2017-03-09 2017-03-07 0.122 12,949,910 -457,514 0.03% 1,575,452
2017-03-08 2017-03-06 0.118 13,407,424 -59,676 0.03% 1,577,191
2017-03-07 2017-03-03 0.119 13,467,100 -79,568 0.03% 1,597,751
2017-03-06 2017-03-02 0.122 13,546,668 +59,676 0.03% 1,648,052
2017-03-03 2017-03-01 0.120 13,486,992 -99,460 0.03% 1,613,671
2017-03-02 2017-02-28 0.122 13,586,452 -377,946 0.03% 1,652,892
2017-03-01 2017-02-27 0.121 13,964,398 +9,946 0.03% 1,684,831
2017-02-28 2017-02-24 0.123 13,954,452 -238,704 0.03% 1,711,692
2017-02-24 2017-02-22 0.120 14,193,156 +1,538,032 0.03% 1,698,161
2017-02-23 2017-02-21 0.117 12,655,124 -198,919 0.03% 1,475,969
2017-02-22 2017-02-20 0.119 12,854,043 +338,163 0.03% 1,525,017
2017-02-21 2017-02-17 0.124 12,515,880 +19,891 0.03% 1,547,816
2017-02-20 2017-02-16 0.126 12,495,989 +1,113,949 0.03% 1,570,484
2017-02-17 2017-02-15 0.128 11,382,040 -616,650 0.03% 1,453,372
2017-02-16 2017-02-14 0.152 11,998,690 -19,892 0.03% 1,818,026
2017-02-15 2017-02-13 0.149 12,018,582 +1,562,771 0.03% 1,794,455
2017-02-14 2017-02-10 0.146 10,455,811 +162,752 0.03% 1,526,431
2017-02-13 2017-02-09 0.150 10,293,059 -144,668 0.03% 1,548,207
2017-02-10 2017-02-08 0.153 10,437,727 +307,421 0.03% 1,593,055
2017-02-09 2017-02-07 0.145 10,130,306 +90,418 0.03% 1,467,707
2017-02-08 2017-02-06 0.152 10,039,888 +5,566,517 0.03% 1,521,231
2017-02-07 2017-02-03 0.155 4,473,371 -253,170 0.03% 692,642
2017-02-06 2017-02-02 0.157 4,726,541 -144,668 0.03% 742,296
2017-02-03 2017-02-01 0.156 4,871,209 +397,838 0.03% 759,629
2017-02-02 2017-01-27 0.159 4,473,371 -940,346 0.03% 712,431
2017-02-01 2017-01-25 0.159 5,413,717 -108,501 0.03% 862,191
2017-01-26 2017-01-24 0.157 5,522,218 +1,085,014 0.03% 867,256
2017-01-25 2017-01-23 0.160 4,437,204 -72,334 0.03% 711,579
2017-01-24 2017-01-20 0.164 4,509,538 +217,003 0.03% 738,141
2017-01-20 2017-01-18 0.164 4,292,535 +18,084 0.03% 702,621
2017-01-19 2017-01-17 0.165 4,274,451 -578,675 0.03% 704,388
2017-01-17 2017-01-13 0.194 4,853,126 -18,083 0.03% 939,302
2017-01-16 2017-01-12 0.191 4,871,209 +343,587 0.03% 932,027
2017-01-12 2017-01-10 0.200 4,527,622 -849,928 0.03% 906,347
2017-01-11 2017-01-09 0.196 5,377,550 +506,341 0.03% 1,052,697
2017-01-10 2017-01-06 0.190 4,871,209 -54,251 0.03% 926,640
2017-01-09 2017-01-05 0.188 4,925,460 +90,418 0.03% 926,065
2017-01-06 2017-01-04 0.196 4,835,042 +36,167 0.03% 946,497
2017-01-05 2017-01-03 0.293 4,798,875 +343,588 0.03% 1,406,907
2017-01-04 2016-12-30 0.258 4,455,287 +1,026,055 0.03% 1,150,678
2017-01-03 2016-12-29 0.237 3,429,232 +85,956 0.03% 813,865
2016-12-29 2016-12-23 0.240 3,343,276 +14,283 0.03% 802,800
2016-12-23 2016-12-21 0.240 3,328,993 -14,326 0.03% 799,370
2016-12-22 2016-12-20 0.243 3,343,319 -85,956 0.03% 812,145
2016-12-21 2016-12-19 0.240 3,429,275 +28,652 0.03% 823,450
2016-12-15 2016-12-13 0.242 3,400,623 -42,978 0.03% 821,318
2016-12-12 2016-12-08 0.253 3,443,601 +14,326 0.03% 870,158
2016-12-09 2016-12-07 0.253 3,429,275 -57,303 0.03% 866,538
2016-12-06 2016-12-02 0.258 3,486,578 -42,978 0.03% 900,487
2016-12-02 2016-11-30 0.265 3,529,556 -315,171 0.03% 936,225
2016-12-01 2016-11-29 0.251 3,844,727 -71,630 0.03% 966,150
2016-11-29 2016-11-25 0.262 3,916,357 -143,259 0.03% 1,027,890
2016-11-28 2016-11-24 0.258 4,059,616 +157,585 0.03% 1,048,487
2016-11-25 2016-11-23 0.257 3,902,031 +143,260 0.03% 1,002,340
2016-11-24 2016-11-22 0.253 3,758,771 -42,978 0.03% 949,797
2016-11-23 2016-11-21 0.251 3,801,749 +42,978 0.03% 955,350
2016-11-22 2016-11-18 0.249 3,758,771 +28,651 0.03% 934,055
2016-11-21 2016-11-17 0.243 3,730,120 +143,260 0.03% 906,105
2016-11-16 2016-11-14 0.236 3,586,860 -286,519 0.03% 846,267
2016-11-15 2016-11-11 0.230 3,873,379 -42,978 0.03% 892,237
2016-11-14 2016-11-10 0.232 3,916,357 +530,060 0.03% 907,605
2016-11-11 2016-11-09 0.233 3,386,297 +472,757 0.03% 789,493
2016-11-10 2016-11-08 0.239 2,913,540 -157,586 0.02% 695,542
2016-11-09 2016-11-07 0.237 3,071,126 +71,630 0.02% 728,875
2016-11-08 2016-11-04 0.243 2,999,496 +358,149 0.02% 728,625
2016-11-07 2016-11-03 0.236 2,641,347 -286,519 0.02% 623,187
2016-11-04 2016-11-02 0.235 2,927,866 -845,231 0.02% 686,700
2016-11-03 2016-11-01 0.243 3,773,097 +71,629 0.03% 916,545
2016-11-02 2016-10-31 0.249 3,701,468 -3,352,272 0.03% 919,815
2016-10-26 2016-10-24 0.341 7,053,740 -14,326 0.05% 2,402,790
2016-10-25 2016-10-20 0.356 7,068,066 +229,215 0.05% 2,516,212
2016-10-20 2016-10-18 0.349 6,838,851 -42,978 0.05% 2,386,875
2016-10-19 2016-10-17 0.356 6,881,829 -128,933 0.05% 2,449,913
2016-10-18 2016-10-14 0.363 7,010,762 +100,281 0.05% 2,544,750
2016-10-17 2016-10-13 0.370 6,910,481 +143,260 0.05% 2,556,588
2016-10-14 2016-10-12 0.391 6,767,221 +114,607 0.05% 2,645,300
2016-10-12 2016-10-07 0.377 6,652,614 -85,955 0.05% 2,507,625
2016-10-11 2016-10-06 0.377 6,738,569 +57,304 0.05% 2,540,025
2016-10-07 2016-10-05 0.370 6,681,265 +128,933 0.05% 2,471,787
2016-10-06 2016-10-04 0.377 6,552,332 +57,304 0.05% 2,469,825
2016-10-05 2016-10-03 0.370 6,495,028 -14,326 0.05% 2,402,887
2016-10-04 2016-09-30 0.370 6,509,354 +71,630 0.06% 2,408,187
2016-10-03 2016-09-29 0.384 6,437,724 -186,238 0.06% 2,471,562
2016-09-30 2016-09-28 0.370 6,623,962 +42,978 0.06% 2,450,588
2016-09-28 2016-09-26 0.377 6,580,984 +57,304 0.06% 2,480,625
2016-09-27 2016-09-23 0.398 6,523,680 +243,541 0.06% 2,595,637
2016-09-26 2016-09-22 0.398 6,280,139 +14,326 0.06% 2,498,738
2016-09-23 2016-09-21 0.384 6,265,813 +100,282 0.06% 2,405,563
2016-09-22 2016-09-20 0.398 6,165,531 -100,282 0.06% 2,453,137
2016-09-20 2016-09-15 0.391 6,265,813 +286,519 0.06% 2,449,300
2016-09-19 2016-09-14 0.391 5,979,294 +14,326 0.05% 2,337,300
2016-09-13 2016-09-09 0.405 5,964,968 -214,889 0.05% 2,414,975
2016-09-08 2016-09-06 0.405 6,179,857 -100,282 0.06% 2,501,975
2016-09-07 2016-09-05 0.405 6,280,139 -329,497 0.06% 2,542,575
2016-09-02 2016-08-31 0.405 6,609,636 -28,652 0.06% 2,675,975
2016-09-01 2016-08-30 0.398 6,638,288 +57,304 0.06% 2,641,238
2016-08-30 2016-08-26 0.412 6,580,984 -28,652 0.06% 2,710,313
2016-08-29 2016-08-25 0.419 6,609,636 +128,934 0.06% 2,768,250
2016-08-26 2016-08-24 0.426 6,480,702 -14,326 0.06% 2,759,487
2016-08-25 2016-08-23 0.419 6,495,028 +14,326 0.06% 2,720,250
2016-08-19 2016-08-17 0.426 6,480,702 -300,845 0.06% 2,759,487
2016-08-18 2016-08-16 0.405 6,781,547 +315,171 0.06% 2,745,575
2016-08-17 2016-08-15 0.419 6,466,376 -315,171 0.06% 2,708,250
2016-08-16 2016-08-12 0.398 6,781,547 +329,497 0.06% 2,698,237
2016-08-15 2016-08-11 0.405 6,452,050 -42,978 0.06% 2,612,175
2016-08-12 2016-08-10 0.419 6,495,028 -57,304 0.06% 2,720,250
2016-08-11 2016-08-09 0.419 6,552,332 -42,978 0.06% 2,744,250
2016-08-10 2016-08-08 0.419 6,595,310 +157,586 0.06% 2,762,250
2016-08-09 2016-08-05 0.419 6,437,724 -143,260 0.06% 2,696,250
2016-08-05 2016-08-03 0.419 6,580,984 -85,956 0.06% 2,756,250
2016-08-03 2016-07-29 0.398 6,666,940 -14,325 0.06% 2,652,638
2016-08-01 2016-07-28 0.426 6,681,265 -143,260 0.06% 2,844,887
2016-07-29 2016-07-27 0.433 6,824,525 +28,652 0.06% 2,953,525
2016-07-25 2016-07-21 0.440 6,795,873 -143,260 0.06% 2,988,562
2016-07-22 2016-07-20 0.426 6,939,133 +157,586 0.06% 2,954,688
2016-07-11 2016-07-07 0.433 6,781,547 -14,326 0.06% 2,934,925
2016-07-08 2016-07-06 0.419 6,795,873 -157,586 0.06% 2,846,250
2016-07-07 2016-07-05 0.419 6,953,459 +28,652 0.06% 2,912,250
2016-07-06 2016-07-04 0.412 6,924,807 +42,978 0.06% 2,851,913
2016-07-05 2016-06-30 0.419 6,881,829 +42,978 0.06% 2,882,250
2016-07-04 2016-06-29 0.412 6,838,851 -143,259 0.06% 2,816,513
2016-06-30 2016-06-28 0.419 6,982,110 +114,607 0.06% 2,924,250
2016-06-29 2016-06-27 0.419 6,867,503 -143,259 0.06% 2,876,250
2016-06-28 2016-06-24 0.412 7,010,762 +114,607 0.06% 2,887,312
2016-06-27 2016-06-23 0.419 6,896,155 +71,630 0.06% 2,888,250
2016-06-23 2016-06-21 0.419 6,824,525 -100,282 0.06% 2,858,250
2016-06-22 2016-06-20 0.419 6,924,807 +42,978 0.06% 2,900,250
2016-06-21 2016-06-17 0.426 6,881,829 +57,304 0.06% 2,930,288
2016-06-20 2016-06-16 0.412 6,824,525 -28,652 0.06% 2,810,613
2016-06-16 2016-06-14 0.440 6,853,177 -143,259 0.06% 3,013,763
2016-06-14 2016-06-10 0.419 6,996,436 +143,259 0.06% 2,930,250
2016-06-02 2016-05-31 0.447 6,853,177 -143,259 0.06% 3,061,600
2016-05-27 2016-05-25 0.398 6,996,436 +143,259 0.06% 2,783,737
2016-05-26 2016-05-24 0.405 6,853,177 +14,326 0.06% 2,774,575
2016-05-25 2016-05-23 0.405 6,838,851 -143,259 0.06% 2,768,775
2016-05-24 2016-05-20 0.405 6,982,110 -71,630 0.06% 2,826,775
2016-05-23 2016-05-19 0.398 7,053,740 +71,630 0.06% 2,806,537
2016-05-20 2016-05-18 0.412 6,982,110 -57,304 0.06% 2,875,512
2016-05-19 2016-05-17 0.419 7,039,414 -214,890 0.06% 2,948,250
2016-05-18 2016-05-16 0.419 7,254,304 +28,652 0.07% 3,038,250
2016-05-12 2016-05-10 0.433 7,225,652 -28,652 0.07% 3,127,125
2016-05-10 2016-05-06 0.433 7,254,304 +28,652 0.07% 3,139,525
2016-05-06 2016-05-04 0.433 7,225,652 -28,652 0.07% 3,127,125
2016-04-28 2016-04-26 0.440 7,254,304 +14,326 0.07% 3,190,163
2016-04-27 2016-04-25 0.447 7,239,978 +28,652 0.07% 3,234,400
2016-04-25 2016-04-21 0.433 7,211,326 -57,303 0.07% 3,120,925
2016-04-22 2016-04-20 0.426 7,268,629 +14,325 0.07% 3,094,987
2016-04-21 2016-04-19 0.433 7,254,304 +28,652 0.07% 3,139,525
2016-04-19 2016-04-15 0.468 7,225,652 -14,326 0.07% 3,379,313
2016-04-15 2016-04-13 0.433 7,239,978 -14,326 0.07% 3,133,325
2016-04-13 2016-04-11 0.426 7,254,304 -57,303 0.07% 3,088,888
2016-04-11 2016-04-07 0.426 7,311,607 +57,303 0.07% 3,113,287
2016-04-08 2016-04-06 0.454 7,254,304 -57,303 0.07% 3,291,438
2016-04-07 2016-04-05 0.426 7,311,607 -85,956 0.07% 3,113,287
2016-04-05 2016-03-31 0.454 7,397,563 +14,326 0.07% 3,356,437
2016-04-01 2016-03-30 0.475 7,383,237 -14,326 0.07% 3,504,550
2016-03-31 2016-03-29 0.454 7,397,563 +14,326 0.07% 3,356,437
2016-03-23 2016-03-21 0.510 7,383,237 -71,630 0.07% 3,762,237
2016-03-22 2016-03-18 0.524 7,454,867 -28,652 0.07% 3,902,813
2016-03-21 2016-03-17 0.524 7,483,519 +214,890 0.07% 3,917,813
2016-03-18 2016-03-16 0.510 7,268,629 +114,607 0.07% 3,703,837
2016-03-17 2016-03-15 0.440 7,154,022 -28,652 0.07% 3,146,063
2016-03-16 2016-03-14 0.433 7,182,674 +14,326 0.07% 3,108,525
2016-03-10 2016-03-08 0.419 7,168,348 +14,326 0.07% 3,002,250
2016-03-08 2016-03-04 0.405 7,154,022 -14,326 0.07% 2,896,375
2016-03-07 2016-03-03 0.405 7,168,348 +14,326 0.07% 2,902,175
2016-03-02 2016-02-29 0.419 7,154,022 +28,652 0.07% 2,996,250
2016-02-29 2016-02-25 0.412 7,125,370 -14,326 0.06% 2,934,513
2016-02-26 2016-02-24 0.405 7,139,696 +42,978 0.06% 2,890,575
2016-02-19 2016-02-17 0.370 7,096,718 -14,326 0.06% 2,625,487
2016-02-18 2016-02-16 0.391 7,111,044 +14,326 0.06% 2,779,700
2016-02-15 2016-02-11 0.348 7,096,718 +14,326 0.06% 2,466,967
2016-02-01 2016-01-28 0.391 7,082,392 +14,326 0.06% 2,768,500
2016-01-29 2016-01-27 0.426 7,068,066 -28,652 0.06% 3,009,587
2016-01-25 2016-01-21 0.412 7,096,718 +28,652 0.06% 2,922,712
2016-01-22 2016-01-20 0.440 7,068,066 +57,304 0.06% 3,108,262
2016-01-21 2016-01-19 0.482 7,010,762 -14,326 0.06% 3,376,687
2016-01-08 2016-01-06 0.544 7,025,088 -229,216 0.06% 3,824,925
2016-01-05 2015-12-31 0.537 7,254,304 +14,326 0.07% 3,899,088
2015-12-28 2015-12-22 0.544 7,239,978 +200,564 0.07% 3,941,925
2015-12-23 2015-12-21 0.565 7,039,414 +257,867 0.06% 3,980,137
2015-12-22 2015-12-18 0.579 6,781,547 +42,978 0.06% 3,929,012
2015-12-21 2015-12-17 0.579 6,738,569 +573,038 0.06% 3,904,112
2015-12-16 2015-12-14 0.607 6,165,531 -358,149 0.06% 3,744,262
2015-12-15 2015-12-11 0.593 6,523,680 +530,060 0.06% 3,870,687
2015-12-14 2015-12-10 0.663 5,993,620 +143,260 0.05% 3,974,563
2015-12-11 2015-12-09 0.684 5,850,360 -42,978 0.05% 4,002,075
2015-12-10 2015-12-08 0.656 5,893,338 -100,282 0.05% 3,866,925
2015-12-09 2015-12-07 0.691 5,993,620 -14,326 0.05% 4,141,913
2015-12-08 2015-12-04 0.691 6,007,946 -14,326 0.05% 4,151,813
2015-12-07 2015-12-03 0.663 6,022,272 -1,002,816 0.05% 3,993,563
2015-12-04 2015-12-02 0.621 7,025,088 -587,364 0.06% 4,364,337
2015-12-03 2015-12-01 0.600 7,612,452 -128,934 0.07% 4,569,825
2015-12-02 2015-11-30 0.551 7,741,386 -57,304 0.07% 4,268,963
2015-12-01 2015-11-27 0.565 7,798,690 +157,586 0.07% 4,409,438
2015-11-30 2015-11-26 0.586 7,641,104 -42,978 0.07% 4,480,350
2015-11-27 2015-11-25 0.565 7,684,082 -14,326 0.07% 4,344,637
2015-11-26 2015-11-24 0.600 7,698,408 -257,867 0.07% 4,621,425
2015-11-25 2015-11-23 0.586 7,956,275 -85,956 0.07% 4,665,150
2015-11-24 2015-11-20 0.558 8,042,231 +186,238 0.07% 4,491,000
2015-11-23 2015-11-19 0.510 7,855,993 -186,238 0.07% 4,003,137
2015-11-20 2015-11-18 0.496 8,042,231 -200,563 0.07% 3,985,763
2015-11-19 2015-11-17 0.503 8,242,794 +458,430 0.07% 4,142,700
2015-11-18 2015-11-16 0.454 7,784,364 +57,304 0.07% 3,531,938
2015-11-17 2015-11-13 0.419 7,727,060 -300,845 0.07% 3,236,250
2015-11-13 2015-11-11 0.391 8,027,905 +42,978 0.07% 3,138,100
2015-11-12 2015-11-10 0.391 7,984,927 -14,326 0.07% 3,121,300
2015-11-06 2015-11-04 0.412 7,999,253 -14,326 0.07% 3,294,413
2015-11-05 2015-11-03 0.398 8,013,579 -14,326 0.07% 3,188,438
2015-11-03 2015-10-30 0.405 8,027,905 +42,978 0.07% 3,250,175
2015-11-02 2015-10-29 0.398 7,984,927 -14,326 0.07% 3,177,037
2015-10-29 2015-10-27 0.405 7,999,253 +14,326 0.07% 3,238,575
2015-10-27 2015-10-23 0.405 7,984,927 +14,326 0.07% 3,232,775
2015-10-26 2015-10-22 0.412 7,970,601 +57,304 0.07% 3,282,612
2015-10-23 2015-10-20 0.419 7,913,297 +42,978 0.07% 3,314,250
2015-10-22 2015-10-19 0.433 7,870,319 -358,149 0.07% 3,406,125
2015-10-20 2015-10-16 0.398 8,228,468 +114,607 0.07% 3,273,937
2015-10-19 2015-10-15 0.412 8,113,861 +143,260 0.07% 3,341,613
2015-10-12 2015-10-08 0.405 7,970,601 +42,978 0.07% 3,226,975
2015-10-06 2015-10-02 0.398 7,927,623 -42,978 0.07% 3,154,237
2015-09-24 2015-09-22 0.405 7,970,601 +71,630 0.07% 3,226,975
2015-09-23 2015-09-21 0.412 7,898,971 -71,630 0.07% 3,253,112
2015-09-22 2015-09-18 0.405 7,970,601 -85,956 0.07% 3,226,975
2015-09-21 2015-09-17 0.398 8,056,557 -14,326 0.07% 3,205,538
2015-09-15 2015-09-11 0.412 8,070,883 -14,326 0.07% 3,323,913
2015-09-14 2015-09-10 0.405 8,085,209 +71,630 0.07% 3,273,375
2015-09-11 2015-09-09 0.419 8,013,579 +14,326 0.07% 3,356,250
2015-09-10 2015-09-08 0.426 7,999,253 -200,563 0.07% 3,406,088
2015-09-09 2015-09-07 0.377 8,199,816 -544,386 0.07% 3,090,825
2015-09-08 2015-09-04 0.419 8,744,202 +315,170 0.08% 3,662,250
2015-09-04 2015-09-01 0.304 8,429,032 +214,890 0.08% 2,565,315
2015-09-02 2015-08-31 0.299 8,214,142 +71,630 0.07% 2,454,045
2015-08-31 2015-08-27 0.292 8,142,512 -28,652 0.07% 2,375,807
2015-08-28 2015-08-26 0.251 8,171,164 -57,304 0.07% 2,053,350
2015-08-27 2015-08-25 0.236 8,228,468 -28,652 0.07% 1,941,387
2015-08-26 2015-08-24 0.244 8,257,120 +14,326 0.08% 2,017,312
2015-08-25 2015-08-21 0.302 8,242,794 +14,326 0.07% 2,485,620
2015-08-24 2015-08-20 0.335 8,228,468 -229,215 0.07% 2,757,000
2015-08-21 2015-08-19 0.338 8,457,683 +14,326 0.08% 2,857,415
2015-08-20 2015-08-18 0.349 8,443,357 -71,630 0.08% 2,946,875
2015-08-19 2015-08-17 0.377 8,514,987 +214,889 0.08% 3,209,625
2015-08-14 2015-08-12 0.419 8,300,098 +143,260 0.08% 3,476,250
2015-08-13 2015-08-11 0.447 8,156,838 -14,326 0.07% 3,644,000
2015-08-06 2015-08-04 0.426 8,171,164 -71,630 0.07% 3,479,287
2015-08-05 2015-08-03 0.419 8,242,794 -71,630 0.07% 3,452,250
2015-08-04 2015-07-31 0.426 8,314,424 -143,259 0.08% 3,540,288
2015-08-03 2015-07-30 0.440 8,457,683 -14,326 0.08% 3,719,362
2015-07-31 2015-07-29 0.454 8,472,009 -85,956 0.08% 3,843,937
2015-07-30 2015-07-28 0.426 8,557,965 -28,652 0.08% 3,643,987
2015-07-29 2015-07-27 0.419 8,586,617 -100,282 0.08% 3,596,250
2015-07-28 2015-07-24 0.489 8,686,899 +143,260 0.08% 4,244,625
2015-07-27 2015-07-23 0.510 8,543,639 +128,933 0.08% 4,353,537
2015-07-24 2015-07-22 0.517 8,414,706 -42,977 0.08% 4,346,575
2015-07-23 2015-07-21 0.503 8,457,683 +229,215 0.08% 4,250,700
2015-07-22 2015-07-20 0.510 8,228,468 -143,260 0.07% 4,192,937
2015-07-21 2015-07-17 0.517 8,371,728 +343,823 0.08% 4,324,375
2015-07-20 2015-07-16 0.468 8,027,905 -100,282 0.07% 3,754,513
2015-07-17 2015-07-15 0.468 8,128,187 -57,303 0.07% 3,801,413
2015-07-16 2015-07-14 0.447 8,185,490 -71,630 0.07% 3,656,800
2015-07-15 2015-07-13 0.468 8,257,120 +57,304 0.08% 3,861,712
2015-07-14 2015-07-10 0.475 8,199,816 -28,652 0.07% 3,892,150
2015-07-13 2015-07-09 0.482 8,228,468 -358,149 0.07% 3,963,187
2015-07-10 2015-07-08 0.338 8,586,617 +515,734 0.08% 2,900,975
2015-07-08 2015-07-06 0.447 8,070,883 +1,676,137 0.07% 3,605,600
2015-07-07 2015-07-03 0.531 6,394,746 -2,951,146 0.06% 3,392,450
2015-07-06 2015-07-02 0.565 9,345,892 +171,911 0.08% 5,284,237
2015-07-03 2015-06-30 0.614 9,173,981 -85,956 0.08% 5,635,300
2015-07-02 2015-06-29 0.579 9,259,937 +601,690 0.08% 5,364,913
2015-06-30 2015-06-26 0.642 8,658,247 +128,934 0.08% 5,560,250
2015-06-29 2015-06-25 0.656 8,529,313 +873,883 0.08% 5,596,525
2015-06-26 2015-06-24 0.642 7,655,430 +257,867 0.07% 4,916,250
2015-06-25 2015-06-23 0.698 7,397,563 +916,861 0.07% 5,163,750
2015-06-24 2015-06-22 0.600 6,480,702 +916,861 0.06% 3,890,425
2015-06-23 2015-06-19 0.712 5,563,841 +1,432,595 0.05% 3,961,425
2015-06-22 2015-06-18 0.921 4,131,246 +830,905 0.04% 3,806,550
2015-06-19 2015-06-17 0.935 3,300,341 +1,189,054 0.03% 3,087,025
2015-06-18 2015-06-16 0.963 2,111,287 +85,956 0.02% 2,033,775
2015-06-17 2015-06-15 0.977 2,025,331 +200,563 0.02% 1,979,250
2015-06-16 2015-06-12 1.005 1,824,768 -85,956 0.02% 1,834,200
2015-06-15 2015-06-11 0.977 1,910,724 +100,282 0.02% 1,867,250
2015-06-12 2015-06-10 0.963 1,810,442 +286,519 0.02% 1,743,975
2015-06-11 2015-06-09 1.019 1,523,923 -315,171 0.01% 1,553,075
2015-06-10 2015-06-08 1.089 1,839,094 -143,259 0.02% 2,002,650
2015-06-08 2015-06-04 1.089 1,982,353 +773,601 0.02% 2,158,649
2015-06-05 2015-06-03 1.145 1,208,752 +114,607 0.01% 1,383,750
2015-06-04 2015-06-02 1.187 1,094,145 -200,563 0.01% 1,298,376
2015-06-03 2015-06-01 1.033 1,294,708 -128,933 0.01% 1,337,550
2015-06-02 2015-05-29 0.963 1,423,641 -28,652 0.01% 1,371,375
2015-06-01 2015-05-28 0.991 1,452,293 -472,757 0.01% 1,439,525
2015-05-29 2015-05-27 0.991 1,925,050 -57,303 0.02% 1,908,125
2015-05-28 2015-05-26 0.754 1,982,353 -14,326 0.02% 1,494,450
2015-05-27 2015-05-22 0.754 1,996,679 +128,933 0.02% 1,505,250
2015-05-26 2015-05-21 0.768 1,867,746 +85,956 0.02% 1,434,125
2015-05-22 2015-05-20 0.726 1,781,790 -128,934 0.02% 1,293,500
2015-05-21 2015-05-19 0.740 1,910,724 +143,260 0.02% 1,413,775
2015-05-19 2015-05-15 0.768 1,767,464 +558,712 0.02% 1,357,125
2015-05-18 2015-05-14 0.782 1,208,752 +71,630 0.01% 945,000
2015-05-15 2015-05-13 0.810 1,137,122 -157,586 0.01% 920,750
2015-05-14 2015-05-12 0.656 1,294,708 -401,126 0.01% 849,525
2015-05-13 2015-05-11 0.754 1,695,834 -315,171 0.02% 1,278,450
2015-05-12 2015-05-08 0.907 2,011,005 -14,326 0.02% 1,824,875
2015-05-11 2015-05-07 0.907 2,025,331 -229,216 0.02% 1,837,875
2015-05-08 2015-05-06 0.963 2,254,547 -458,430 0.02% 2,171,775
2015-05-07 2015-05-05 0.782 2,712,977 -315,171 0.03% 2,121,000
2015-05-06 2015-05-04 0.642 3,028,148 +85,956 0.03% 1,944,650
2015-05-05 2015-04-30 0.607 2,942,192 +143,259 0.03% 1,786,762
2015-05-04 2015-04-29 0.600 2,798,933 +114,608 0.03% 1,680,225
2015-04-30 2015-04-28 0.593 2,684,325 +343,823 0.03% 1,592,687
2015-04-29 2015-04-27 0.628 2,340,502 +1,489,899 0.02% 1,470,375
2015-04-28 2015-04-24 0.600 850,603 -429,779 0.01% 510,625
2015-04-27 2015-04-23 0.475 1,280,382 -415,452 0.01% 607,750
2015-04-24 2015-04-22 0.475 1,695,834 +243,541 0.02% 804,950
2015-04-23 2015-04-21 0.391 1,452,293 +57,304 0.01% 567,700
2015-04-22 2015-04-20 0.398 1,394,989 +415,452 0.01% 555,037
2015-04-21 2015-04-17 0.412 979,537 -229,215 0.01% 403,413
2015-04-20 2015-04-16 0.341 1,208,752 -157,586 0.01% 411,750
2015-04-17 2015-04-15 0.341 1,366,338 -14,326 0.01% 465,430
2015-04-16 2015-04-14 0.363 1,380,664 +286,519 0.01% 501,150
2015-04-15 2015-04-13 0.268 1,094,145 -773,601 0.01% 293,280
2015-04-14 2015-04-10 0.216 1,867,746 +300,845 0.02% 404,163
2015-04-13 2015-04-09 0.200 1,566,901 -200,563 0.02% 312,813
2015-04-08 2015-04-01 0.195 1,767,464 +100,281 0.02% 345,450
2015-04-02 2015-03-31 0.195 1,667,183 +157,586 0.02% 325,850
2015-04-01 2015-03-30 0.200 1,509,597 -214,889 0.01% 301,372
2015-03-31 2015-03-27 0.194 1,724,486 +71,629 0.02% 334,642
2015-03-30 2015-03-26 0.193 1,652,857 +100,282 0.02% 318,435
2015-03-26 2015-03-24 0.195 1,552,575 +515,734 0.02% 303,450
2015-03-25 2015-03-23 0.197 1,036,841 -429,778 0.01% 204,098
2015-03-24 2015-03-20 0.195 1,466,619 -186,238 0.01% 286,650
2015-03-23 2015-03-19 0.200 1,652,857 -85,955 0.02% 329,973
2015-03-20 2015-03-18 0.197 1,738,812 +57,303 0.02% 342,277
2015-03-19 2015-03-17 0.193 1,681,509 +71,630 0.02% 323,955
2015-03-18 2015-03-16 0.194 1,609,879 +42,978 0.02% 312,403
2015-03-17 2015-03-13 0.195 1,566,901 +42,978 0.02% 306,250
2015-03-16 2015-03-12 0.198 1,523,923 +186,237 0.02% 302,105
2015-03-13 2015-03-11 0.195 1,337,686 +28,652 0.01% 261,450
2015-03-12 2015-03-10 0.195 1,309,034 -300,845 0.01% 255,850
2015-03-11 2015-03-09 0.188 1,609,879 +214,890 0.02% 303,413
2015-03-10 2015-03-06 0.191 1,394,989 +71,629 0.01% 266,807
2015-03-09 2015-03-05 0.190 1,323,360 +143,260 0.01% 251,260
2015-03-06 2015-03-04 0.195 1,180,100 +358,149 0.01% 230,650
2015-03-05 2015-03-03 0.194 821,951 -214,890 0.01% 159,502
2015-03-04 2015-03-02 0.197 1,036,841 +100,282 0.01% 204,098
2015-03-02 2015-02-26 0.200 936,559 +214,889 0.01% 186,972
2015-02-24 2015-02-18 0.193 721,670 -200,563 0.01% 139,035
2015-02-17 2015-02-13 0.187 922,233 +200,563 0.01% 172,525
2015-02-09 2015-02-05 0.180 721,670 -143,259 0.01% 129,968
2015-02-06 2015-02-04 0.198 864,929 +128,933 0.01% 171,465
2015-02-05 2015-02-03 0.188 735,996 -14,326 0.01% 138,713
2015-02-04 2015-02-02 0.195 750,322 -128,933 0.01% 146,650
2015-02-03 2015-01-30 0.218 879,255 -57,304 0.01% 191,490
2015-02-02 2015-01-29 0.244 936,559 -143,260 0.01% 228,812
2015-01-27 2015-01-23 0.173 1,079,819 +143,260 0.01% 186,930
2015-01-26 2015-01-22 0.176 936,559 -701,972 0.01% 164,745
2015-01-23 2015-01-21 0.172 1,638,531 +100,282 0.02% 281,363
2015-01-22 2015-01-20 0.179 1,538,249 +200,563 0.02% 274,880
2015-01-21 2015-01-19 0.179 1,337,686 +100,282 0.01% 239,040
2015-01-15 2015-01-13 0.183 1,237,404 +71,630 0.01% 226,302
2015-01-14 2015-01-12 0.183 1,165,774 +429,778 0.01% 213,202
2015-01-13 2015-01-09 0.183 735,996 -200,563 0.01% 134,603
2015-01-09 2015-01-07 0.184 936,559 +128,934 0.01% 172,590
2015-01-08 2015-01-06 0.188 807,625 +71,629 0.01% 152,212
2014-12-30 2014-12-24 0.202 735,996 -236,700 0.01% 148,988
2014-12-29 2014-12-22 0.235 972,696 +93,441 0.01% 228,136
2014-12-23 2014-12-19 0.229 879,255 -14,326 0.01% 201,310
2014-12-22 2014-12-18 0.218 893,581 -57,304 0.01% 194,610
2014-12-18 2014-12-16 0.168 950,885 +143,260 0.01% 159,300
2014-12-17 2014-12-15 0.152 807,625 +316,961 0.01% 122,897
2014-12-10 2014-12-08 0.216 490,664 -143,259 0.01% 106,175
2014-12-05 2014-12-03 58.425 633,923 +211,307 0.01% 37,037,230
2014-12-04 2014-12-02 59.682 422,616 +418,390 0.01% 25,222,526
2014-11-26 2014-11-24 54.237 4,226 +955 0.01% 229,207
2014-11-25 2014-11-21 51.934 3,271 -955 0.01% 169,875
2014-11-20 2014-11-18 54.865 4,226 -2 0.01% 231,861
2014-11-19 2014-11-17 52.353 4,228 +2 0.01% 221,347
2014-11-17 2014-11-13 57.797 4,226 -955 0.01% 244,251
2014-11-14 2014-11-12 56.541 5,181 +477 0.01% 292,938
2014-11-13 2014-11-11 53.400 4,704 +478 0.01% 251,192
2014-11-05 2014-11-03 51.724 4,226 -955 0.01% 218,587
2014-11-04 2014-10-31 50.049 5,181 +1,910 0.01% 259,304
2014-10-14 2014-10-10 35.809 3,271 -478 0.01% 117,132
2014-10-13 2014-10-09 32.668 3,749 +478 0.01% 122,472
2014-09-30 2014-09-26 32.877 3,271 -955 0.01% 107,542
2014-09-25 2014-09-23 36.647 4,226 +1,705 0.01% 154,869
2014-09-23 2014-09-19 35.181 2,521 -478 0.01% 88,691
2014-09-22 2014-09-18 35.600 2,999 -477 0.01% 106,764
2014-09-19 2014-09-17 31.412 3,476 -955 0.01% 109,186
2014-09-17 2014-09-15 30.364 4,431 +477 0.01% 134,545
2014-09-16 2014-09-12 31.412 3,954 +478 0.01% 124,201
2014-09-15 2014-09-11 29.946 3,476 -3,343 0.01% 104,091
2014-09-11 2014-09-08 45.547 6,819 +2,892 0.02% 310,583
2014-09-10 2014-09-05 45.808 3,927 +1,528 0.01% 179,890
2014-09-03 2014-09-01 44.238 2,399 +382 0.01% 106,127
2014-09-02 2014-08-29 45.023 2,017 -764 0.01% 90,812
2014-08-21 2014-08-19 44.761 2,781 -382 0.01% 124,482
2014-08-20 2014-08-18 45.808 3,163 -1,910 0.01% 144,892
2014-08-18 2014-08-14 43.714 5,073 -1,528 0.02% 221,763
2014-08-08 2014-08-06 42.667 6,601 +764 0.02% 281,647
2014-08-07 2014-08-05 43.191 5,837 +1,910 0.02% 252,105
2014-08-06 2014-08-04 45.023 3,927 +1,528 0.01% 176,806
2014-08-05 2014-08-01 42.667 2,399 +382 0.01% 102,359
2014-07-31 2014-07-29 45.547 2,017 -3,056 0.01% 91,868
2014-07-30 2014-07-28 42.144 5,073 +764 0.02% 213,795
2014-07-29 2014-07-25 42.929 4,309 +2,292 0.01% 184,981
2014-07-28 2014-07-24 43.453 2,017 -382 0.01% 87,644
2014-07-25 2014-07-23 46.070 2,399 -382 0.01% 110,523
2014-07-22 2014-07-18 38.479 2,781 +382 0.01% 107,010
2014-07-18 2014-07-16 45.547 2,399 -1,528 0.01% 109,267
2014-07-17 2014-07-15 43.714 3,927 +382 0.01% 171,666
2014-06-12 2014-06-10 34.291 3,545 -1,528 0.01% 121,561
2014-06-10 2014-06-06 35.338 5,073 -382 0.02% 179,270
2014-06-09 2014-06-05 36.123 5,455 -3,821 0.02% 197,052
2014-06-04 2014-05-30 35.338 9,276 -3,056 0.03% 327,795
2014-05-27 2014-05-23 35.861 12,332 +382 0.04% 442,244
2014-05-26 2014-05-22 35.338 11,950 +1,146 0.04% 422,289
2014-05-22 2014-05-20 35.600 10,804 -3,262 0.04% 384,619
2014-05-20 2014-05-16 35.861 14,066 +3,820 0.05% 504,428
2014-05-16 2014-05-14 35.861 10,246 +382 0.04% 367,437
2014-05-07 2014-05-02 37.432 9,864 -764 0.03% 369,230
2014-05-02 2014-04-29 39.526 10,628 -1,528 0.04% 420,084
2014-04-30 2014-04-28 34.553 12,156 +382 0.04% 420,022
2014-04-24 2014-04-22 34.814 11,774 -3,820 0.04% 409,905
2014-04-16 2014-04-14 36.647 15,594 +1,146 0.05% 571,470
2014-04-02 2014-03-31 39.526 14,448 +382 0.05% 571,074
2014-04-01 2014-03-28 36.647 14,066 +11,285 0.05% 515,474
2014-03-31 2014-03-27 36.385 2,781 -1,146 0.01% 101,187
2014-03-28 2014-03-26 36.647 3,927 +3,142 0.01% 143,912
2014-03-14 2014-03-12 876.905 785 -3,142 0.00% 688,371
2014-03-13 2014-03-11 876.905 3,927 +3,770 0.01% 3,443,606
2014-03-12 2014-03-10 863.817 157 +76 0.01% 135,619
2014-02-27 2014-02-25 815.391 81 -76 0.01% 66,047
2014-02-20 2014-02-18 811.464 157 +76 0.01% 127,400
2014-02-13 2014-02-11 658.333 81 -2 0.01% 53,325
2014-02-12 2014-02-10 655.716 83 -153 0.01% 54,424
2014-02-11 2014-02-07 554.937 236 +153 0.02% 130,965
2014-01-23 2014-01-21 578.496 83 -153 0.01% 48,015
2014-01-22 2014-01-20 596.819 236 +153 0.02% 140,849
2014-01-21 2014-01-17 549.702 83 -77 0.01% 45,625
2014-01-13 2014-01-09 523.525 160 -1 0.01% 83,764
2014-01-09 2014-01-07 471.173 161 -306 0.01% 75,859
2014-01-03 2013-12-31 399.188 467 -153 0.04% 186,421
2014-01-02 2013-12-27 340.292 620 -153 0.05% 210,981
2013-12-30 2013-12-24 270.924 773 +153 0.07% 209,425
2013-12-27 2013-12-20 287.939 620 -82 0.05% 178,522
2013-12-23 2013-12-19 266.998 702 +76 0.06% 187,433
2013-12-18 2013-12-16 174.072 626 -229 0.05% 108,969
2013-12-17 2013-12-13 180.616 855 -153 0.07% 154,427
2013-12-11 2013-12-09 191.087 1,008 +153 0.09% 192,615
2013-11-28 2013-11-26 163.602 855 +153 0.07% 139,879
2013-11-14 2013-11-12 162.293 702 -77 0.06% 113,930
2013-11-13 2013-11-11 164.911 779 +229 0.07% 128,465
2013-11-01 2013-10-30 155.749 550 -382 0.05% 85,662
2013-10-28 2013-10-24 137.425 932 +382 0.08% 128,081
2013-10-23 2013-10-21 121.720 550 -382 0.05% 66,946
2013-10-22 2013-10-18 123.028 932 -152 0.08% 114,663
2013-10-17 2013-10-15 119.102 1,084 -230 0.09% 129,107
2013-10-15 2013-10-10 113.867 1,314 +77 0.11% 149,621
2013-10-11 2013-10-09 112.558 1,237 -153 0.11% 139,234
2013-10-08 2013-10-04 115.176 1,390 +840 0.12% 160,094
2013-08-19 2013-08-15 150.514 550 -382 0.05% 82,782
2013-08-15 2013-08-12 150.514 932 -76 0.08% 140,279
2013-08-13 2013-08-09 146.587 1,008 +76 0.09% 147,760
2013-08-12 2013-08-08 147.896 932 +306 0.08% 137,839
2013-08-09 2013-08-07 141.352 626 +76 0.05% 88,486
2013-08-06 2013-08-02 142.661 550 -305 0.05% 78,463
2013-08-01 2013-07-30 141.352 855 +229 0.07% 120,856
2013-07-26 2013-07-24 132.190 626 -76 0.05% 82,751
2013-07-15 2013-07-11 138.734 702 -459 0.06% 97,391
2013-07-08 2013-07-04 136.117 1,161 +535 0.10% 158,031
2013-06-27 2013-06-25 141.352 626 -76 0.05% 88,486
2013-06-26 2013-06-24 124.337 702 -77 0.06% 87,285
2013-06-20 2013-06-18 126.955 779 -687 0.07% 98,898
2013-06-19 2013-06-17 124.337 1,466 +458 0.13% 182,278
2013-06-17 2013-06-13 106.014 1,008 -535 0.09% 106,862
2013-06-13 2013-06-10 112.558 1,543 +153 0.13% 173,677
2013-06-11 2013-06-07 106.014 1,390 +229 0.12% 147,359
2013-06-10 2013-06-06 107.323 1,161 -76 0.10% 124,602
2013-06-06 2013-06-04 112.558 1,237 +76 0.11% 139,234
2013-06-04 2013-05-31 106.014 1,161 +535 0.10% 123,082
2013-05-28 2013-05-24 102.087 626 -688 0.05% 63,907
2013-05-27 2013-05-23 111.249 1,314 +688 0.11% 146,181
2013-05-13 2013-05-09 96.852 626 -153 0.05% 60,629
2013-04-30 2013-04-26 94.235 779 +77 0.07% 73,409
2013-04-29 2013-04-25 94.235 702 +76 0.06% 66,153
2013-04-24 2013-04-22 86.382 626 -76 0.05% 54,075
2013-04-23 2013-04-19 85.073 702 +76 0.06% 59,721
2013-04-22 2013-04-18 81.146 626 +229 0.05% 50,798
2013-04-19 2013-04-17 88.999 397 -153 0.03% 35,333
2013-04-18 2013-04-16 85.073 550 +77 0.05% 46,790
2013-04-17 2013-04-15 91.617 473 +76 0.04% 43,335
2013-04-15 2013-04-11 96.852 397 -76 0.03% 38,450
2013-04-11 2013-04-09 95.543 473 +76 0.04% 45,192
2013-04-05 2013-04-02 104.705 397 -76 0.03% 41,568
2013-04-03 2013-03-28 106.014 473 +76 0.04% 50,145
2013-04-02 2013-03-27 115.176 397 -76 0.03% 45,725
2013-03-28 2013-03-26 116.484 473 +76 0.04% 55,097
2013-03-27 2013-03-25 120.411 397 -840 0.03% 47,803
2013-03-26 2013-03-22 115.176 1,237 +840 0.11% 142,472
2013-03-25 2013-03-21 117.793 397 -76 0.03% 46,764
2013-03-22 2013-03-20 116.484 473 +76 0.04% 55,097
2013-03-19 2013-03-15 120.411 397 -153 0.03% 47,803
2013-03-18 2013-03-14 120.411 550 +153 0.05% 66,226
2013-03-14 2013-03-12 121.720 397 -76 0.03% 48,323
2013-03-12 2013-03-08 120.411 473 +76 0.04% 56,954
2013-03-05 2013-03-01 125.646 397 -76 0.03% 49,882
2013-02-20 2013-02-18 128.264 473 +76 0.04% 60,669
2013-02-08 2013-02-06 130.881 397 +77 0.03% 51,960
2013-02-06 2013-02-04 130.881 320 -77 0.03% 41,882
2013-02-05 2013-02-01 128.264 397 +153 0.03% 50,921
2013-02-04 2013-01-31 128.264 244 -229 0.02% 31,296
2013-02-01 2013-01-30 137.425 473 +153 0.04% 65,002
2013-01-31 2013-01-29 123.028 320 +76 0.03% 39,369
2013-01-30 2013-01-28 123.028 244 -76 0.02% 30,019
2013-01-29 2013-01-25 126.955 320 -306 0.03% 40,626
2013-01-24 2013-01-22 138.734 626 -76 0.05% 86,848
2013-01-23 2013-01-21 138.734 702 +76 0.06% 97,391
2013-01-21 2013-01-17 138.734 626 -382 0.05% 86,848
2013-01-17 2013-01-15 140.043 1,008 +76 0.09% 141,163
2013-01-16 2013-01-14 147.896 932 +153 0.08% 137,839
2013-01-15 2013-01-11 142.661 779 -76 0.07% 111,133
2013-01-14 2013-01-10 143.969 855 +76 0.07% 123,094
2013-01-11 2013-01-09 143.969 779 +764 0.07% 112,152
2013-01-10 2013-01-08 143.969 15 -76 0.00% 2,160
2013-01-09 2013-01-07 143.969 91 +76 0.01% 13,101
2013-01-08 2013-01-04 147.896 15 -76 0.00% 2,218
2013-01-03 2012-12-31 143.969 91 -77 0.01% 13,101
2013-01-02 2012-12-27 176.690 168 +153 0.02% 29,684
2012-12-19 2012-12-17 188.469 15 -305 0.00% 2,827
2012-12-13 2012-12-11 181.925 320 -382 0.05% 58,216
2012-12-12 2012-12-10 181.925 702 -1,299 0.11% 127,711
2012-12-11 2012-12-07 172.763 2,001 -382 0.31% 345,700
2012-12-10 2012-12-06 174.072 2,383 +764 0.37% 414,814
2012-12-07 2012-12-05 175.381 1,619 +611 0.25% 283,942
2012-12-06 2012-12-04 170.146 1,008 +229 0.16% 171,507
2012-12-05 2012-12-03 176.690 779 -153 0.12% 137,641
2012-11-30 2012-11-28 168.837 932 +153 0.15% 157,356
2012-11-28 2012-11-26 195.066 779 +482 0.12% 151,956
2012-11-27 2012-11-23 202.133 297 -141 0.05% 60,034
2012-11-26 2012-11-22 210.614 438 +212 0.07% 92,249
2012-11-20 2012-11-16 260.087 226 +71 0.04% 58,780
2012-11-13 2012-11-09 268.569 155 -566 0.03% 41,628
2012-11-12 2012-11-08 260.087 721 +637 0.12% 187,523
2012-11-07 2012-11-05 272.809 84 +70 0.01% 22,916
2012-11-06 2012-11-02 281.290 14 -141 0.00% 3,938
2012-11-02 2012-10-31 294.012 155 +141 0.03% 45,572
2012-10-31 2012-10-29 286.944 14 -70 0.00% 4,017
2012-10-24 2012-10-19 265.742 84 +70 0.01% 22,322
2012-10-22 2012-10-18 277.050 14 -70 0.00% 3,879
2012-10-17 2012-10-15 275.636 84 -1,203 0.01% 23,153
2012-10-16 2012-10-12 275.636 1,287 -71 0.22% 354,744
2012-10-15 2012-10-11 294.012 1,358 +1,344 0.23% 399,268
2012-10-10 2012-10-08 245.952 14 -212 0.00% 3,443
2012-10-08 2012-10-04 253.020 226 +212 0.04% 57,182
2012-09-05 2012-09-03 405.680 14 +14 0.00% 5,680
2012-09-04 2012-08-31 480.596 0 -1,590
2012-08-22 2012-08-20 5.866 1,590 +1,431 0.27% 9,327
2012-08-21 2012-08-17 5.725 159 -18,574 0.03% 910
2012-08-20 2012-08-16 5.654 18,733 +1,415 0.03% 105,918
2012-08-16 2012-08-14 5.654 17,318 +1,414 0.03% 97,917
2012-08-15 2012-08-13 5.371 15,904 -2,829 0.03% 85,426
2012-08-14 2012-08-10 4.947 18,733 -12,735 0.03% 92,678
2012-08-13 2012-08-09 4.029 31,468 +12,735 0.05% 126,770
2012-08-07 2012-08-03 3.378 18,733 +1,415 0.03% 63,286
2012-08-06 2012-08-02 3.604 17,318 +2,829 0.03% 62,422
2012-08-03 2012-08-01 3.534 14,489 -1,415 0.02% 51,201
2012-08-01 2012-07-30 3.604 15,904 -4,244 0.03% 57,326
2012-07-31 2012-07-27 3.817 20,148 +8,489 0.03% 76,895
2012-07-26 2012-07-24 4.099 11,659 +2,830 0.02% 47,793
2012-07-25 2012-07-23 4.665 8,829 -16,979 0.01% 41,184
2012-07-24 2012-07-20 4.806 25,808 +11,319 0.04% 124,032
2012-07-23 2012-07-19 4.241 14,489 -21,223 0.02% 61,441
2012-07-20 2012-07-18 3.675 35,712 -53,767 0.06% 131,247
2012-07-19 2012-07-17 2.983 89,479 +15,564 0.15% 266,873
2012-07-18 2012-07-16 2.304 73,915 +26,883 0.12% 170,303
2012-07-17 2012-07-13 1.668 47,032 +32,543 0.08% 78,447
2012-07-16 2012-07-12 1.541 14,489 -2,829 0.02% 22,324
2012-07-12 2012-07-10 1.724 17,318 -15,564 0.03% 29,865
2012-07-11 2012-07-09 1.753 32,882 -35,373 0.06% 57,634
2012-07-10 2012-07-06 1.739 68,255 +15,564 0.12% 118,670
2012-07-09 2012-07-05 1.272 52,691 +35,373 0.09% 67,032
2012-07-06 2012-07-04 1.244 17,318 -1,415 0.03% 21,542
2012-06-26 2012-06-22 1.244 18,733 +1,415 0.03% 23,302
2012-06-25 2012-06-21 1.286 17,318 +1,414 0.03% 22,276
2012-06-22 2012-06-20 1.329 15,904 -2,829 0.03% 21,132
2012-06-20 2012-06-18 1.315 18,733 +1,415 0.03% 24,626
2012-06-18 2012-06-14 1.343 17,318 -12,735 0.03% 23,255
2012-06-15 2012-06-13 1.456 30,053 +15,564 0.05% 43,755
2012-06-12 2012-06-08 1.498 14,489 +1,415 0.02% 21,709
2012-06-06 2012-06-04 1.555 13,074 +1,415 0.02% 20,328
2012-06-05 2012-06-01 1.654 11,659 -2,830 0.02% 19,282
2012-06-04 2012-05-31 1.838 14,489 +2,830 0.02% 26,625
2012-05-28 2012-05-24 2.219 11,659 -42,447 0.02% 25,874
2012-05-25 2012-05-23 2.276 54,106 +45,277 0.09% 123,133
2012-05-16 2012-05-14 2.615 8,829 -1,415 0.01% 23,088
2012-05-15 2012-05-11 2.672 10,244 -14,149 0.02% 27,367
2012-05-14 2012-05-10 2.827 24,393 +15,564 0.04% 68,960
2012-05-09 2012-05-07 2.855 8,829 -7,075 0.01% 25,210
2012-05-08 2012-05-04 2.968 15,904 -16,978 0.03% 47,209
2012-05-07 2012-05-03 3.011 32,882 +7,074 0.06% 99,001
2012-05-04 2012-05-02 3.166 25,808 -38,202 0.04% 81,715
2012-05-03 2012-04-30 3.053 64,010 -3,113 0.11% 195,435
2012-05-02 2012-04-27 3.081 67,123 -11,320 0.11% 206,838
2012-04-30 2012-04-26 2.672 78,443 -16,978 0.13% 209,564
2012-04-27 2012-04-25 2.587 95,421 +74,933 0.16% 246,829
2012-04-26 2012-04-24 2.021 20,488 +1,415 0.03% 41,413
2012-04-20 2012-04-18 2.120 19,073 -4,245 0.03% 40,440
2012-04-18 2012-04-16 2.064 23,318 -21,223 0.04% 48,122
2012-04-17 2012-04-13 2.092 44,541 +21,223 0.08% 93,180
2012-04-12 2012-04-10 2.035 23,318 -1,415 0.04% 47,463
2012-04-10 2012-04-03 1.979 24,733 +4,245 0.04% 48,945
2012-04-03 2012-03-30 1.951 20,488 +1,415 0.03% 39,965
2012-03-23 2012-03-21 2.290 19,073 +1,415 0.03% 43,675
2012-03-22 2012-03-20 2.530 17,658 -1,415 0.03% 44,678
2012-03-21 2012-03-19 2.756 19,073 -4,245 0.03% 52,572
2012-03-20 2012-03-16 2.827 23,318 -69,330 0.04% 65,921
2012-03-19 2012-03-15 2.884 92,648 +76,405 0.16% 267,158
2012-02-23 2012-02-21 2.898 16,243 +2,830 0.03% 47,068
2012-02-20 2012-02-16 3.025 13,413 -2,830 0.03% 40,573
2012-02-16 2012-02-14 3.096 16,243 -2,830 0.03% 50,282
2012-02-14 2012-02-10 3.237 19,073 +7,075 0.04% 61,738
2012-02-08 2012-02-06 3.604 11,998 -21,224 0.02% 43,246
2012-02-07 2012-02-03 3.746 33,222 -1,415 0.06% 124,444
2012-02-06 2012-02-02 3.604 34,637 +16,979 0.07% 124,848
2012-02-02 2012-01-31 3.067 17,658 -16,979 0.03% 54,163
2012-02-01 2012-01-30 3.124 34,637 +18,394 0.07% 108,202
2012-01-20 2012-01-18 2.813 16,243 -7,075 0.03% 45,690
2012-01-19 2012-01-17 2.898 23,318 +4,245 0.05% 67,569
2012-01-17 2012-01-13 2.728 19,073 -15,564 0.04% 52,033
2012-01-12 2012-01-10 2.601 34,637 +34,637 0.07% 90,086
2012-01-11 2012-01-09 2.488 0 -366,744
2011-12-28 2011-12-22 0.102 366,744 +293,395 0.71% 37,325
2011-12-23 2011-12-21 0.105 73,349 -1,696,702 0.19% 7,672
2011-12-22 2011-12-20 0.105 1,770,051 +457,016 0.18% 185,148
2011-12-20 2011-12-16 0.107 1,313,035 +247,609 0.14% 141,056
2011-12-19 2011-12-15 0.105 1,065,426 +9,904 0.11% 111,444
2011-12-16 2011-12-14 0.107 1,055,522 -108,948 0.11% 113,392
2011-12-15 2011-12-13 0.102 1,164,470 +171,204 0.12% 118,512
2011-12-12 2011-12-08 0.107 993,266 +21,224 0.10% 106,704
2011-12-06 2011-12-02 0.113 972,042 +131,586 0.10% 109,920
2011-11-28 2011-11-24 0.107 840,456 +4,245 0.09% 90,288
2011-11-21 2011-11-17 0.119 836,211 -7,075 0.09% 99,288
2011-11-18 2011-11-16 0.124 843,286 -141,490 0.09% 104,896
2011-11-17 2011-11-15 0.127 984,776 +141,490 0.10% 125,280
2011-11-16 2011-11-14 0.130 843,286 -141,490 0.09% 109,664
2011-11-15 2011-11-11 0.133 984,776 +7,074 0.10% 130,848
2011-11-14 2011-11-10 0.130 977,702 +49,522 0.10% 127,144
2011-11-09 2011-11-07 0.144 928,180 -353,727 0.10% 133,824
2011-11-08 2011-11-04 0.144 1,281,907 +360,801 0.13% 184,824
2011-11-04 2011-11-02 0.144 921,106 -42,447 0.10% 132,804
2011-11-03 2011-11-01 0.147 963,553 -70,745 0.10% 141,648
2011-11-02 2011-10-31 0.150 1,034,298 +176,863 0.11% 154,972
2011-11-01 2011-10-28 0.158 857,435 +282,982 0.09% 135,744
2011-10-31 2011-10-27 0.161 574,453 -176,864 0.06% 92,568
2011-10-26 2011-10-24 0.153 751,317 -76,405 0.08% 114,696
2011-10-24 2011-10-20 0.147 827,722 +104,704 0.09% 121,680
2011-10-19 2011-10-17 0.150 723,018 +45,277 0.08% 108,332
2011-10-17 2011-10-13 0.155 677,741 +89,139 0.07% 105,380
2011-10-13 2011-10-11 0.155 588,602 +7,075 0.06% 91,520
2011-10-11 2011-10-07 0.150 581,527 -108,948 0.06% 87,132
2011-10-10 2011-10-06 0.158 690,475 +99,043 0.07% 109,312
2011-10-07 2011-10-04 0.201 591,432 -70,745 0.06% 118,712
2011-10-03 2011-09-28 0.212 662,177 -107,533 0.07% 140,400
2011-09-30 2011-09-27 0.195 769,710 +113,192 0.08% 150,144
2011-09-27 2011-09-23 0.235 656,518 -70,745 0.07% 154,048
2011-09-26 2011-09-22 0.249 727,263 -84,895 0.08% 180,928
2011-09-23 2011-09-21 0.257 812,158 -4,244 0.08% 208,936
2011-09-21 2011-09-19 0.263 816,402 -70,746 0.08% 214,644
2011-09-20 2011-09-16 0.260 887,148 +84,895 0.09% 230,736
2011-09-15 2011-09-12 0.277 802,253 -50,937 0.08% 222,264
2011-09-09 2011-09-07 0.286 853,190 +149,980 0.09% 243,612
2011-09-08 2011-09-06 0.283 703,210 +237,705 0.07% 198,800
2011-09-07 2011-09-05 0.288 465,505 +114,608 0.05% 134,232
2011-09-06 2011-09-02 0.291 350,897 -724,434 0.04% 102,176
2011-09-05 2011-09-01 0.277 1,075,331 +91,969 0.11% 297,920
2011-09-02 2011-08-31 0.280 983,362 +282,982 0.10% 275,220
2011-08-26 2011-08-24 0.280 700,380 +35,373 0.07% 196,020
2011-08-25 2011-08-23 0.288 665,007 -21,224 0.07% 191,760
2011-08-24 2011-08-22 0.269 686,231 +63,671 0.07% 184,300
2011-08-18 2011-08-16 0.291 622,560 +9,905 0.06% 181,280
2011-08-17 2011-08-15 0.288 612,655 +84,894 0.06% 176,664
2011-08-16 2011-08-12 0.300 527,761 -26,883 0.05% 158,152
2011-08-15 2011-08-11 0.286 554,644 +309,865 0.06% 158,368
2011-08-12 2011-08-10 0.266 244,779 -339,578 0.03% 65,048
2011-08-11 2011-08-09 0.252 584,357 +104,703 0.06% 147,028
2011-08-10 2011-08-08 0.286 479,654 +45,277 0.05% 136,956
2011-08-09 2011-08-05 0.314 434,377 -65,086 0.05% 136,308
2011-08-08 2011-08-04 0.356 499,463 -182,523 0.05% 177,912
2011-08-05 2011-08-03 0.351 681,986 +155,640 0.07% 239,072
2011-08-04 2011-08-02 0.362 526,346 +121,682 0.05% 190,464
2011-08-03 2011-08-01 0.334 404,664 -592,847 0.04% 134,992
2011-08-01 2011-07-28 0.286 997,511 +106,118 0.10% 284,820
2011-07-28 2011-07-26 0.291 891,393 -5,659 0.09% 259,560
2011-07-27 2011-07-25 0.288 897,052 -152,810 0.09% 258,672
2011-07-26 2011-07-22 0.297 1,049,862 +195,257 0.11% 311,640
2011-07-25 2011-07-21 0.288 854,605 +106,118 0.09% 246,432
2011-07-21 2011-07-19 0.288 748,487 -22,638 0.08% 215,832
2011-07-19 2011-07-15 0.297 771,125 -299,961 0.08% 228,900
2011-07-18 2011-07-14 0.302 1,071,086 +41,032 0.11% 323,996
2011-07-15 2011-07-13 0.305 1,030,054 +32,543 0.11% 314,496
2011-07-14 2011-07-12 0.305 997,511 -4,244 0.10% 304,560
2011-07-13 2011-07-11 0.322 1,001,755 +149,980 0.10% 322,848
2011-07-12 2011-07-08 0.322 851,775 -42,447 0.09% 274,512
2011-07-11 2011-07-07 0.331 894,222 -168,374 0.09% 295,776
2011-07-08 2011-07-06 0.339 1,062,596 -106,119 0.11% 360,480
2011-07-07 2011-07-05 0.351 1,168,715 +5,660 0.12% 409,696
2011-07-06 2011-07-04 0.342 1,163,055 -547,570 0.12% 397,848
2011-07-05 2011-06-30 0.311 1,710,625 +389,100 0.18% 531,960
2011-07-04 2011-06-29 0.325 1,321,525 +597,092 0.14% 429,640
2011-06-30 2011-06-28 0.325 724,433 -827,722 0.08% 235,520
2011-06-29 2011-06-27 0.286 1,552,155 +8,490 0.16% 443,188
2011-06-28 2011-06-24 0.286 1,543,665 +889,977 0.16% 440,764
2011-06-27 2011-06-23 0.305 653,688 -69,330 0.07% 199,584
2011-06-24 2011-06-22 0.305 723,018 +93,384 0.08% 220,752
2011-06-23 2011-06-21 0.283 629,634 -49,522 0.07% 178,000
2011-06-22 2011-06-20 0.283 679,156 +36,787 0.07% 192,000
2011-06-21 2011-06-17 0.373 642,369 +369,292 0.07% 239,712
2011-06-20 2011-06-16 0.399 273,077 -48,107 0.22% 108,852
2011-06-17 2011-06-15 0.483 321,184 +251,853 0.26% 155,268
2011-06-16 2011-06-14 0.647 69,331 -168,374 0.06% 44,884
2011-06-15 2011-06-13 0.647 237,705 +141,491 0.19% 153,888
2011-06-14 2011-06-10 0.594 96,214 -70,745 0.08% 57,120
2011-06-13 2011-06-09 0.608 166,959 +45,277 0.13% 101,480
2011-06-10 2011-06-08 0.633 121,682 -12,734 0.10% 77,056
2011-06-09 2011-06-07 0.537 134,416 -50,937 0.13% 72,200
2011-06-08 2011-06-03 0.662 185,353 +116,022 0.18% 122,616
2011-06-07 2011-06-02 0.701 69,331 -58,011 0.07% 48,608
2011-06-03 2011-06-01 1.117 127,342 +65,086 0.12% 142,200
2011-06-02 2011-05-31 1.371 62,256 -4,245 0.06% 85,360
2011-06-01 2011-05-30 1.527 66,501 -12,734 0.06% 101,520
2011-05-31 2011-05-27 1.696 79,235 +49,522 0.08% 134,400
2011-05-30 2011-05-26 1.385 29,713 -183,938 0.03% 41,160
2011-05-27 2011-05-25 1.371 213,651 -42,447 0.20% 292,940
2011-05-26 2011-05-24 1.145 256,098 +29,005 0.24% 293,219
2011-05-25 2011-05-23 0.687 227,093 -367,876 0.22% 156,006
2011-05-24 2011-05-20 1.026 594,969 +192,427 0.57% 610,525
2011-05-23 2011-05-19 1.035 402,542 +226,438 0.38% 416,788
2011-05-20 2011-05-18 1.040 176,104 +99,518 0.27% 183,150
2011-05-19 2011-05-17 1.035 76,586 +14,707 0.12% 79,296
2011-05-18 2011-05-16 1.040 61,879 +4,327 0.10% 64,355
2011-05-17 2011-05-13 1.068 57,552 -1,743 0.09% 61,451
2011-05-16 2011-05-12 1.095 59,295 +1,730 0.09% 64,956
2011-05-13 2011-05-11 1.225 57,565 +1,731 0.09% 70,512
2011-05-12 2011-05-09 1.225 55,834 -18,173 0.09% 68,391
2011-05-11 2011-05-06 1.248 74,007 +18,173 0.12% 92,362
2011-05-09 2011-05-05 1.364 55,834 +25,961 0.09% 76,134
2011-05-04 2011-04-29 1.525 29,873 -4,327 0.05% 45,567
2011-05-03 2011-04-28 1.525 34,200 +1,731 0.05% 52,167
2011-04-28 2011-04-26 1.572 32,469 +14,712 0.05% 51,027
2011-04-27 2011-04-21 1.502 17,757 +2,596 0.03% 26,675
2011-04-26 2011-04-20 1.525 15,161 -8,654 0.02% 23,126
2011-04-21 2011-04-19 1.595 23,815 +10,384 0.04% 37,977
2011-04-20 2011-04-18 1.525 13,431 -2,596 0.02% 20,487
2011-04-19 2011-04-15 1.687 16,027 +1,735 0.03% 27,040
2011-04-18 2011-04-14 1.756 14,292 +8,667 0.02% 25,103
2011-04-15 2011-04-13 1.803 5,625 -16,009 0.01% 10,140
2011-04-14 2011-04-12 1.849 21,634 -13,846 0.03% 39,999
2011-04-08 2011-04-06 3.328 35,480 -16,442 0.06% 118,079
2011-04-01 2011-03-30 3.420 51,922 -116,826 0.08% 177,598
2011-03-18 2011-03-16 0.129 168,748 +134,998 0.26% 21,722
2011-03-17 2011-03-15 0.128 33,750 -548,657 0.05% 4,308
2011-03-16 2011-03-14 0.146 582,407 -545,428 0.04% 85,050
2011-03-15 2011-03-11 0.147 1,127,835 +545,428 0.08% 165,920
2011-02-17 2011-02-15 0.166 582,407 +9,245 0.04% 96,390
2011-02-16 2011-02-14 0.164 573,162 -18,489 0.04% 94,240
2011-02-08 2011-02-02 0.203 591,651 -9,245 0.04% 120,320
2011-01-24 2011-01-20 0.210 600,896 +9,245 0.04% 126,100
2010-12-28 2010-12-22 0.230 591,651 -46,223 0.04% 136,320
2010-12-02 2010-11-30 0.243 637,874 -9,245 0.05% 155,250
2010-11-29 2010-11-25 0.249 647,119 +18,490 0.05% 161,000
2010-11-26 2010-11-24 0.248 628,629 +9,244 0.05% 155,720
2010-11-22 2010-11-18 0.237 619,385 -9,244 0.05% 146,730
2010-11-19 2010-11-17 0.246 628,629 -92,446 0.05% 154,360
2010-11-18 2010-11-16 0.248 721,075 +92,446 0.05% 178,620
2010-11-11 2010-11-09 0.255 628,629 -64,712 0.05% 160,480
2010-11-10 2010-11-08 0.267 693,341 -18,489 0.06% 185,250
2010-11-09 2010-11-05 0.265 711,830 +64,711 0.06% 188,650
2010-11-08 2010-11-04 0.257 647,119 -36,978 0.06% 166,600
2010-11-05 2010-11-03 0.254 684,097 +27,734 0.06% 173,900
2010-11-04 2010-11-02 0.256 656,363 -83,201 0.06% 168,270
2010-11-03 2010-11-01 0.231 739,564 +92,445 0.06% 171,200
2010-10-29 2010-10-27 0.229 647,119 -138,668 0.06% 148,400
2010-10-26 2010-10-22 0.237 785,787 +27,734 0.07% 186,150
2010-10-25 2010-10-21 0.236 758,053 +92,445 0.07% 178,760
2010-10-20 2010-10-18 0.246 665,608 +9,245 0.06% 163,440
2010-10-18 2010-10-14 0.254 656,363 -73,957 0.06% 166,850
2010-10-15 2010-10-13 0.249 730,320 +46,223 0.06% 181,700
2010-10-14 2010-10-12 0.247 684,097 +101,690 0.06% 168,720
2010-10-13 2010-10-11 0.246 582,407 -55,467 0.05% 143,010
2010-10-08 2010-10-06 0.257 637,874 -36,978 0.06% 164,220
2010-10-06 2010-10-04 0.247 674,852 -36,978 0.06% 166,440
2010-10-04 2010-09-29 0.265 711,830 +55,467 0.06% 188,650
2010-09-27 2010-09-22 0.244 656,363 +55,467 0.06% 160,460
2010-09-24 2010-09-21 0.247 600,896 -18,489 0.05% 148,200
2010-09-22 2010-09-20 0.242 619,385 +18,489 0.05% 150,080
2010-09-21 2010-09-17 0.229 600,896 -18,489 0.05% 137,800
2010-09-20 2010-09-16 0.225 619,385 -462,227 0.05% 139,360
2010-09-17 2010-09-15 0.235 1,081,612 -46,223 0.09% 253,890
2010-09-16 2010-09-14 0.236 1,127,835 +517,695 0.10% 265,960
2010-09-15 2010-09-13 0.236 610,140 -64,712 0.05% 143,880
2010-09-14 2010-09-10 0.252 674,852 -110,935 0.06% 170,090
2010-09-13 2010-09-09 0.260 785,787 +194,136 0.07% 204,000
2010-08-25 2010-08-23 0.199 591,651 +18,489 0.05% 117,760
2010-08-20 2010-08-18 0.195 573,162 -46,223 0.05% 111,600
2010-08-19 2010-08-17 0.201 619,385 +46,223 0.05% 124,620
2010-08-12 2010-08-10 0.209 573,162 -46,223 0.05% 119,660
2010-08-11 2010-08-09 0.207 619,385 +46,223 0.05% 127,970
2010-08-06 2010-08-04 0.216 573,162 -101,690 0.06% 124,000
2010-08-04 2010-08-02 0.219 674,852 +110,934 0.07% 147,460
2010-07-28 2010-07-26 0.219 563,918 -268,092 0.06% 123,220
2010-07-27 2010-07-23 0.216 832,010 -591,651 0.09% 180,000
2010-07-26 2010-07-22 0.221 1,423,661 +776,542 0.15% 314,160
2010-07-22 2010-07-20 0.210 647,119 +83,201 0.07% 135,800
2010-07-21 2010-07-19 0.225 563,918 +92,446 0.06% 126,880
2010-07-20 2010-07-16 0.235 471,472 +101,690 0.05% 110,670
2010-07-14 2010-07-12 0.276 369,782 -18,489 0.04% 102,000
2010-07-09 2010-07-07 0.281 388,271 -166,402 0.04% 109,200
2010-07-08 2010-07-06 0.281 554,673 +46,223 0.06% 156,000
2010-07-07 2010-07-05 0.276 508,450 +46,222 0.05% 140,250
2010-07-06 2010-07-02 0.281 462,228 +92,446 0.05% 130,000
2010-06-22 2010-06-18 0.335 369,782 -18,489 0.05% 124,000
2010-05-26 2010-05-24 0.335 388,271 -18,489 0.05% 130,200
2010-05-24 2010-05-19 0.352 406,760 -9,245 0.05% 143,000
2010-05-20 2010-05-18 0.373 416,005 -9,244 0.05% 155,250
2010-05-19 2010-05-17 0.368 425,249 +9,244 0.05% 156,400
2010-05-18 2010-05-14 0.395 416,005 +9,245 0.05% 164,250
2010-05-17 2010-05-13 0.395 406,760 +9,244 0.05% 160,600
2010-05-12 2010-05-10 0.384 397,516 -9,244 0.05% 152,650
2010-05-10 2010-05-06 0.379 406,760 +27,733 0.05% 154,000
2010-05-07 2010-05-05 0.389 379,027 +27,734 0.05% 147,600
2010-05-06 2010-05-04 0.427 351,293 +18,489 0.04% 150,100
2010-05-05 2010-05-03 0.438 332,804 -73,956 0.04% 145,800
2010-05-04 2010-04-30 0.465 406,760 +55,467 0.05% 189,200
2010-04-30 2010-04-28 0.487 351,293 -136,239 0.04% 171,000
2010-04-29 2010-04-27 0.487 487,532 -46,222 0.06% 237,318
2010-04-28 2010-04-26 0.514 533,754 +83,200 0.07% 274,251
2010-04-27 2010-04-23 0.525 450,554 -18,489 0.06% 236,376
2010-04-26 2010-04-22 0.541 469,043 -36,978 0.06% 253,686
2010-04-23 2010-04-21 0.541 506,021 +83,201 0.06% 273,686
2010-04-22 2010-04-20 0.508 422,820 +9,245 0.05% 214,965
2010-04-19 2010-04-15 0.487 413,575 +73,956 0.05% 201,317
2010-04-16 2010-04-14 0.465 339,619 -18,489 0.04% 157,970
2010-04-15 2010-04-13 0.476 358,108 -101,690 0.05% 170,444
2010-04-14 2010-04-12 0.492 459,798 +92,445 0.06% 226,304
2010-04-13 2010-04-09 0.487 367,353 -18,489 0.05% 178,818
2010-04-12 2010-04-08 0.503 385,842 +18,489 0.05% 194,078
2010-04-08 2010-04-01 0.465 367,353 -55,467 0.05% 170,870
2010-04-07 2010-03-31 0.460 422,820 -64,712 0.05% 194,383
2010-03-30 2010-03-26 0.438 487,532 -36,978 0.06% 213,586
2010-03-26 2010-03-24 0.422 524,510 +110,935 0.07% 221,275
2010-03-22 2010-03-18 0.406 413,575 +9,244 0.05% 167,764
2010-03-19 2010-03-17 0.422 404,331 -46,223 0.05% 170,575
2010-03-18 2010-03-16 0.449 450,554 +46,223 0.06% 202,260
2010-03-17 2010-03-15 0.449 404,331 +55,468 0.05% 181,509
2010-03-16 2010-03-12 0.460 348,863 -9,245 0.05% 160,383
2010-03-12 2010-03-10 0.454 358,108 -231,114 0.05% 162,696
2010-03-11 2010-03-09 0.449 589,222 +64,712 0.08% 264,509
2010-03-10 2010-03-08 0.487 524,510 -249,603 0.09% 255,317
2010-03-09 2010-03-05 0.530 774,113 +443,739 0.14% 410,312
2010-03-08 2010-03-04 0.433 330,374 -73,957 0.06% 142,949
2010-03-05 2010-03-03 0.400 404,331 +73,957 0.07% 161,828
2010-03-04 2010-03-02 0.406 330,374 +9,244 0.06% 134,014
2010-03-03 2010-03-01 0.389 321,130 -9,244 0.06% 125,054
2010-02-18 2010-02-12 0.352 330,374 +27,733 0.06% 116,146
2010-02-17 2010-02-11 0.368 302,641 -9,244 0.05% 111,307
2010-02-09 2010-02-05 0.346 311,885 -73,957 0.06% 107,959
2010-02-05 2010-02-03 0.368 385,842 +166,402 0.07% 141,907
2010-02-04 2010-02-02 0.357 219,440 -18,489 0.04% 78,333
2010-02-03 2010-02-01 0.357 237,929 +18,489 0.04% 84,933
2010-01-27 2010-01-25 0.444 219,440 +18,489 0.04% 97,323
2010-01-26 2010-01-22 0.481 200,951 -73,956 0.04% 96,731
2010-01-25 2010-01-21 0.508 274,907 +18,489 0.05% 139,765
2010-01-20 2010-01-18 0.530 256,418 +9,245 0.05% 135,912
2010-01-19 2010-01-15 0.541 247,173 -36,979 0.04% 133,686
2010-01-18 2010-01-14 0.530 284,152 +18,489 0.05% 150,612
2010-01-15 2010-01-13 0.541 265,663 +9,245 0.05% 143,686
2010-01-14 2010-01-12 0.562 256,418 +46,223 0.05% 144,233
2010-01-13 2010-01-11 0.562 210,195 -27,734 0.04% 118,233
2010-01-11 2010-01-07 0.573 237,929 +27,734 0.04% 136,407
2009-12-21 2009-12-17 0.606 210,195 +18,489 0.04% 127,328
2009-12-10 2009-12-08 0.692 191,706 -1,321,971 0.03% 132,718
2009-12-09 2009-12-07 0.714 1,513,677 +702,586 0.27% 1,080,666
2009-12-08 2009-12-04 0.811 811,091 +702,586 0.15% 658,029
2009-11-27 2009-11-25 0.974 108,505 -9,245 0.02% 105,635
2009-11-25 2009-11-23 0.984 117,750 +9,245 0.02% 115,909
2009-09-18 2009-09-16 1.190 108,505 -9,245 0.03% 129,109
2009-09-15 2009-09-11 1.157 117,750 +9,245 0.03% 136,288
2009-08-19 2009-08-17 1.212 108,505 -9,245 0.03% 131,456
2009-08-18 2009-08-14 1.287 117,750 +9,245 0.03% 151,573
2009-08-11 2009-08-07 1.103 108,505 +55,467 0.03% 119,719
2009-06-05 2009-06-03 1.514 53,038 -18,489 0.01% 80,321
2009-06-04 2009-06-02 1.558 71,527 +18,489 0.02% 111,416
2009-06-03 2009-06-01 1.590 53,038 -18,489 0.01% 84,337
2009-06-02 2009-05-29 1.558 71,527 +18,489 0.02% 111,416
2009-06-01 2009-05-27 1.590 53,038 -18,489 0.01% 84,337
2009-05-29 2009-05-26 1.547 71,527 +18,489 0.02% 110,642
2009-05-27 2009-05-25 1.601 53,038 -18,489 0.01% 84,911
2009-05-26 2009-05-22 1.579 71,527 +9,245 0.02% 112,963
2009-05-25 2009-05-21 1.579 62,282 +9,244 0.02% 98,363
2009-02-23 2009-02-19 1.060 53,038 +53,038 0.01% 56,225
2008-09-26 2008-09-24 1.190 0 -5,547
2008-09-25 2008-09-23 1.190 5,547 +5,547 0.00% 6,600
2008-08-25 2008-08-20 1.947 0 -9,799
2008-08-20 2008-08-18 2.034 9,799 -12,388 0.02% 19,928
2008-08-07 2008-08-04 2.921 22,187 +17,750 0.03% 64,800
2008-08-05 2008-08-01 2.975 4,437 -1,480 0.01% 13,199
2008-07-31 2008-07-29 2.812 5,917 -9,059 0.01% 16,641
2008-07-30 2008-07-28 2.812 14,976 +1,479 0.02% 42,120
2008-07-29 2008-07-25 1.800 13,497 +10,909 0.02% 24,298
2008-07-28 2008-07-24 1.823 2,588 +2,588 0.00% 4,718
2007-06-26 2007-06-22 32.774 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top