History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SEEKERS MARKETS LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-15 2023-11-13 0.033 0 +0
2023-11-14 2023-11-10 0.033 0 -302,215
2023-01-04 2022-12-30 0.030 302,215 -150,000 0.00% 9,066
2022-09-21 2022-09-19 0.027 452,215 -267,200 0.00% 12,210
2022-07-04 2022-06-29 0.023 719,415 -3,013 0.00% 16,547
2021-09-21 2021-09-17 0.023 722,428 -1,782,375 0.00% 16,616
2021-06-08 2021-06-04 0.032 2,504,803 +100,000 0.01% 80,154
2021-04-15 2021-04-13 0.038 2,404,803 +100,000 0.01% 91,383
2021-03-30 2021-03-26 0.038 2,304,803 -100,000 0.01% 87,583
2021-03-16 2021-03-12 0.037 2,404,803 +100,000 0.01% 88,978
2021-03-10 2021-03-08 0.049 2,304,803 -40,000 0.01% 112,935
2021-03-09 2021-03-05 0.041 2,344,803 -200,000 0.01% 96,137
2021-03-05 2021-03-03 0.042 2,544,803 -180,000 0.01% 106,882
2021-03-04 2021-03-02 0.039 2,724,803 -20,000 0.01% 106,267
2021-02-19 2021-02-17 0.042 2,744,803 -100,000 0.01% 115,282
2021-02-10 2021-02-08 0.028 2,844,803 +100,000 0.01% 79,654
2021-01-22 2021-01-20 0.030 2,744,803 +160,000 0.01% 82,344
2020-12-08 2020-12-04 0.031 2,584,803 +60,000 0.01% 80,129
2020-12-01 2020-11-27 0.033 2,524,803 +40,000 0.01% 83,318
2020-11-27 2020-11-25 0.033 2,484,803 -100,000 0.01% 81,998
2020-09-03 2020-09-01 0.034 2,584,803 -1,000,000 0.01% 87,883
2020-09-01 2020-08-28 0.034 3,584,803 -1,260,000 0.01% 121,883
2020-08-27 2020-08-25 0.034 4,844,803 -400,000 0.01% 164,723
2020-08-25 2020-08-21 0.036 5,244,803 -1,000,000 0.01% 188,813
2020-08-21 2020-08-19 0.034 6,244,803 -2,000,000 0.01% 212,323
2020-08-19 2020-08-17 0.032 8,244,803 -3,240,000 0.02% 263,834
2020-08-12 2020-08-10 0.037 11,484,803 +100,000 0.03% 424,938
2020-08-06 2020-08-04 0.042 11,384,803 -680,000 0.03% 478,162
2020-08-04 2020-07-31 0.041 12,064,803 -1,000,000 0.03% 494,657
2020-08-03 2020-07-30 0.040 13,064,803 -1,000,000 0.03% 522,592
2020-07-31 2020-07-29 0.040 14,064,803 -1,260,000 0.03% 562,592
2020-07-30 2020-07-28 0.040 15,324,803 -2,000,000 0.03% 612,992
2020-07-29 2020-07-27 0.040 17,324,803 -2,000,000 0.04% 692,992
2020-07-28 2020-07-24 0.040 19,324,803 -3,000,000 0.04% 772,992
2020-07-27 2020-07-23 0.042 22,324,803 -5,920,000 0.05% 937,642
2020-07-23 2020-07-21 0.043 28,244,803 -2,000,000 0.06% 1,214,527
2020-07-22 2020-07-20 0.043 30,244,803 -1,000,000 0.07% 1,300,527
2020-07-21 2020-07-17 0.040 31,244,803 -2,640,000 0.07% 1,249,792
2020-07-20 2020-07-16 0.037 33,884,803 -4,320,000 0.08% 1,253,738
2020-07-17 2020-07-15 0.040 38,204,803 -2,000,000 0.09% 1,528,192
2020-07-16 2020-07-14 0.034 40,204,803 -5,000,000 0.09% 1,366,963
2020-07-15 2020-07-13 0.029 45,204,803 -1,000,000 0.10% 1,310,939
2020-07-13 2020-07-09 0.028 46,204,803 -2,000,000 0.10% 1,293,734
2020-07-10 2020-07-08 0.028 48,204,803 -1,000,000 0.11% 1,349,734
2020-07-08 2020-07-06 0.029 49,204,803 -1,000,000 0.11% 1,426,939
2020-07-07 2020-07-03 0.025 50,204,803 -1,000,000 0.11% 1,255,120
2020-07-06 2020-07-02 0.024 51,204,803 -1,000,000 0.12% 1,228,915
2020-07-03 2020-06-30 0.025 52,204,803 -2,000,000 0.12% 1,305,120
2020-06-30 2020-06-26 0.025 54,204,803 -1,000,000 0.12% 1,355,120
2020-06-26 2020-06-23 0.024 55,204,803 -1,000,000 0.12% 1,324,915
2020-06-24 2020-06-22 0.023 56,204,803 -1,000,000 0.13% 1,292,710
2020-06-23 2020-06-19 0.023 57,204,803 -1,000,000 0.13% 1,315,710
2020-06-22 2020-06-18 0.024 58,204,803 -600,000 0.13% 1,396,915
2020-06-19 2020-06-17 0.024 58,804,803 -1,000,000 0.13% 1,411,315
2020-06-18 2020-06-16 0.021 59,804,803 -680,000 0.13% 1,255,901
2020-06-17 2020-06-15 0.022 60,484,803 -560,000 0.14% 1,330,666
2020-06-16 2020-06-12 0.021 61,044,803 -400,000 0.14% 1,281,941
2020-06-15 2020-06-11 0.021 61,444,803 -1,000,000 0.14% 1,290,341
2020-06-12 2020-06-10 0.021 62,444,803 -920,000 0.14% 1,311,341
2020-06-11 2020-06-09 0.023 63,364,803 -580,000 0.14% 1,457,390
2020-06-10 2020-06-08 0.024 63,944,803 -1,260,000 0.14% 1,534,675
2020-06-09 2020-06-05 0.024 65,204,803 -540,000 0.15% 1,564,915
2020-06-08 2020-06-04 0.024 65,744,803 -1,000,000 0.15% 1,577,875
2020-06-04 2020-06-02 0.022 66,744,803 -940,000 0.15% 1,468,386
2020-06-03 2020-06-01 0.022 67,684,803 -200,000 0.15% 1,489,066
2020-06-02 2020-05-29 0.021 67,884,803 -1,000,000 0.15% 1,425,581
2020-05-29 2020-05-27 0.022 68,884,803 -400,000 0.16% 1,515,466
2020-05-28 2020-05-26 0.024 69,284,803 -260,000 0.16% 1,662,835
2020-05-27 2020-05-25 0.021 69,544,803 -200,000 0.16% 1,460,441
2020-05-20 2020-05-18 0.025 69,744,803 -8,038,750 0.16% 1,743,620
2020-05-19 2020-05-15 0.027 77,783,553 -20,040,000 0.18% 2,100,156
2020-05-18 2020-05-14 0.020 97,823,553 -400,000 0.22% 1,956,471
2020-05-14 2020-05-12 0.020 98,223,553 -10,100,000 0.22% 1,964,471
2020-05-12 2020-05-08 0.019 108,323,553 -5,140,000 0.24% 2,058,148
2020-05-11 2020-05-07 0.019 113,463,553 -1,780,000 0.26% 2,155,808
2020-05-08 2020-05-06 0.019 115,243,553 -3,660,000 0.26% 2,189,628
2020-05-07 2020-05-05 0.019 118,903,553 -4,000,000 0.27% 2,259,168
2020-05-06 2020-05-04 0.017 122,903,553 -10,020,000 0.28% 2,089,360
2020-05-05 2020-04-29 0.019 132,923,553 -7,000,000 0.30% 2,525,548
2020-05-04 2020-04-28 0.019 139,923,553 -16,080,000 0.32% 2,658,548
2020-04-29 2020-04-27 0.020 156,003,553 -8,800,000 0.35% 3,120,071
2020-04-27 2020-04-23 0.020 164,803,553 -1,600,000 0.37% 3,296,071
2020-04-24 2020-04-22 0.020 166,403,553 -6,120,000 0.38% 3,328,071
2020-04-23 2020-04-21 0.020 172,523,553 -18,160,000 0.39% 3,450,471
2020-04-22 2020-04-20 0.021 190,683,553 +170,564,000 0.43% 4,004,355
2020-04-21 2020-04-17 0.023 20,119,553 +2,720,000 0.05% 462,750
2020-04-20 2020-04-16 0.024 17,399,553 -7,000,000 0.04% 417,589
2020-04-17 2020-04-15 0.025 24,399,553 -4,740,000 0.05% 609,989
2020-04-16 2020-04-14 0.026 29,139,553 -4,980,000 0.07% 757,628
2020-04-15 2020-04-09 0.027 34,119,553 -16,000,000 0.08% 921,228
2020-04-14 2020-04-08 0.027 50,119,553 -17,240,000 0.11% 1,353,228
2020-04-09 2020-04-07 0.029 67,359,553 -5,300,000 0.15% 1,953,427
2020-04-08 2020-04-06 0.030 72,659,553 -3,300,000 0.16% 2,179,787
2020-04-07 2020-04-03 0.032 75,959,553 -7,000,000 0.17% 2,430,706
2020-04-06 2020-04-02 0.029 82,959,553 -11,000,000 0.19% 2,405,827
2020-04-03 2020-04-01 0.028 93,959,553 -1,400,000 0.21% 2,630,867
2020-04-02 2020-03-31 0.028 95,359,553 -800,000 0.21% 2,670,067
2020-04-01 2020-03-30 0.028 96,159,553 -1,400,000 0.22% 2,692,467
2020-03-31 2020-03-27 0.031 97,559,553 -800,000 0.22% 3,024,346
2020-03-30 2020-03-26 0.031 98,359,553 -1,000,000 0.22% 3,049,146
2020-03-27 2020-03-25 0.031 99,359,553 -1,100,000 0.22% 3,080,146
2020-03-26 2020-03-24 0.032 100,459,553 -1,000,000 0.23% 3,214,706
2020-03-25 2020-03-23 0.033 101,459,553 -900,000 0.23% 3,348,165
2020-03-24 2020-03-20 0.034 102,359,553 -1,100,000 0.23% 3,480,225
2020-03-23 2020-03-19 0.033 103,459,553 -1,600,000 0.23% 3,414,165
2020-03-20 2020-03-18 0.033 105,059,553 -1,400,000 0.24% 3,466,965
2020-03-19 2020-03-17 0.035 106,459,553 -700,000 0.24% 3,726,084
2020-03-18 2020-03-16 0.035 107,159,553 -800,000 0.24% 3,750,584
2020-03-17 2020-03-13 0.036 107,959,553 -660,000 0.24% 3,886,544
2020-03-16 2020-03-12 0.036 108,619,553 -900,000 0.24% 3,910,304
2020-01-10 2020-01-08 0.065 109,519,553 -80,000 0.25% 7,118,771
2019-12-23 2019-12-19 0.064 109,599,553 -40,000 0.25% 7,014,371
2019-12-16 2019-12-12 0.062 109,639,553 +78,222,375 0.25% 6,797,652
2019-12-03 2019-11-29 0.050 31,417,178 -3,000,000 0.07% 1,570,859
2019-10-22 2019-10-18 0.097 34,417,178 +120,000 0.08% 3,338,466
2019-10-09 2019-10-04 0.104 34,297,178 -400,000 0.08% 3,566,907
2019-10-08 2019-10-03 0.103 34,697,178 -740,000 0.08% 3,573,809
2019-10-04 2019-10-02 0.105 35,437,178 -680,000 0.08% 3,720,904
2019-10-03 2019-09-30 0.111 36,117,178 -300,000 0.08% 4,009,007
2019-10-02 2019-09-27 0.116 36,417,178 -580,000 0.08% 4,224,393
2019-09-30 2019-09-26 0.121 36,997,178 -1,280,000 0.08% 4,476,659
2019-09-27 2019-09-25 0.121 38,277,178 -1,020,000 0.09% 4,631,539
2019-09-26 2019-09-24 0.120 39,297,178 -520,000 0.09% 4,715,661
2019-09-25 2019-09-23 0.118 39,817,178 -220,000 0.09% 4,698,427
2019-09-24 2019-09-20 0.117 40,037,178 -860,000 0.09% 4,684,350
2019-09-23 2019-09-19 0.118 40,897,178 -920,000 0.09% 4,825,867
2019-09-20 2019-09-18 0.122 41,817,178 -780,000 0.09% 5,101,696
2019-09-19 2019-09-17 0.123 42,597,178 -720,000 0.10% 5,239,453
2019-09-18 2019-09-16 0.120 43,317,178 -500,000 0.10% 5,198,061
2019-09-17 2019-09-13 0.121 43,817,178 -360,000 0.10% 5,301,879
2019-09-16 2019-09-12 0.124 44,177,178 -1,000,000 0.10% 5,477,970
2019-09-13 2019-09-11 0.128 45,177,178 -1,446,000 0.10% 5,782,679
2019-09-12 2019-09-10 0.127 46,623,178 -1,100,000 0.11% 5,921,144
2019-09-11 2019-09-09 0.114 47,723,178 -780,000 0.11% 5,440,442
2019-09-10 2019-09-06 0.112 48,503,178 -860,000 0.11% 5,432,356
2019-07-05 2019-07-03 0.127 49,363,178 +266,720 0.11% 6,253,550
2019-06-28 2019-06-26 0.121 49,096,458 -159,135 0.11% 5,923,581
2019-06-17 2019-06-13 0.098 49,255,593 +159,135 0.11% 4,803,748
2019-04-08 2019-04-03 0.144 49,096,458 -95,978,588 0.11% 7,058,935
2019-04-01 2019-03-28 0.142 145,075,046 -298,379 0.33% 20,566,708
2019-03-27 2019-03-25 0.125 145,373,425 +39,784 0.33% 18,124,234
2019-03-11 2019-03-07 0.128 145,333,641 -99,460 0.33% 18,557,644
2019-02-22 2019-02-20 0.124 145,433,101 -99,460 0.33% 17,985,451
2019-02-20 2019-02-18 0.118 145,532,561 -994,597 0.33% 17,119,812
2019-02-15 2019-02-13 0.118 146,527,158 -99,459 0.33% 17,236,812
2019-01-28 2019-01-24 0.114 146,626,617 +59,676 0.33% 16,658,819
2019-01-24 2019-01-22 0.118 146,566,941 +99,459 0.33% 17,241,492
2019-01-22 2019-01-18 0.120 146,467,482 +99,460 0.33% 17,524,318
2019-01-08 2019-01-04 0.131 146,368,022 +497,298 0.33% 19,131,213
2018-11-27 2018-11-23 0.141 145,870,724 +99,460 0.33% 20,532,845
2018-11-23 2018-11-21 0.143 145,771,264 +39,784 0.33% 20,811,971
2018-11-19 2018-11-15 0.151 145,731,480 +198,919 0.33% 21,978,477
2018-11-16 2018-11-14 0.153 145,532,561 -895,137 0.33% 22,241,123
2018-11-15 2018-11-13 0.150 146,427,698 -198,919 0.33% 21,936,254
2018-11-14 2018-11-12 0.152 146,626,617 -795,678 0.33% 22,260,900
2018-11-13 2018-11-09 0.153 147,422,295 -457,514 0.33% 22,529,923
2018-11-09 2018-11-07 0.151 147,879,809 -198,920 0.33% 22,302,477
2018-11-05 2018-11-01 0.144 148,078,729 -994,596 0.33% 21,290,295
2018-11-01 2018-10-30 0.142 149,073,325 +994,596 0.34% 21,133,528
2018-10-25 2018-10-23 0.138 148,078,729 -397,838 0.33% 20,396,995
2018-10-18 2018-10-15 0.135 148,476,567 -198,920 0.33% 20,003,946
2018-10-16 2018-10-12 0.126 148,675,487 -298,379 0.34% 18,685,397
2018-10-11 2018-10-09 0.134 148,973,866 -1,312,867 0.34% 19,921,163
2018-10-10 2018-10-08 0.137 150,286,733 +397,838 0.34% 20,550,032
2018-10-05 2018-10-03 0.141 149,888,895 +497,299 0.34% 21,098,445
2018-10-04 2018-10-02 0.141 149,391,596 +59,675 0.34% 21,028,445
2018-09-28 2018-09-26 0.146 149,331,921 -994,596 0.34% 21,770,761
2018-09-26 2018-09-21 0.148 150,326,517 -99,460 0.34% 22,218,047
2018-09-17 2018-09-13 0.140 150,425,977 +497,298 0.34% 21,022,802
2018-09-13 2018-09-11 0.136 149,928,679 +1,491,896 0.34% 20,350,329
2018-09-07 2018-09-05 0.159 148,436,783 -1,989,194 0.33% 23,580,422
2018-09-06 2018-09-04 0.161 150,425,977 +99,460 0.34% 24,198,908
2018-09-05 2018-09-03 0.161 150,326,517 +198,919 0.34% 24,182,908
2018-09-04 2018-08-31 0.161 150,127,598 +497,298 0.34% 24,150,908
2018-08-30 2018-08-28 0.164 149,630,300 -517,190 0.34% 24,522,238
2018-08-28 2018-08-24 0.165 150,147,490 -815,569 0.34% 24,757,961
2018-08-27 2018-08-23 0.166 150,963,059 -278,487 0.34% 25,044,224
2018-08-24 2018-08-22 0.167 151,241,546 +159,135 0.34% 25,242,487
2018-08-23 2018-08-21 0.169 151,082,411 -59,676 0.34% 25,519,734
2018-08-07 2018-08-03 0.146 151,142,087 +716,110 0.34% 22,034,661
2018-08-03 2018-08-01 0.154 150,425,977 -278,487 0.34% 23,140,206
2018-08-01 2018-07-30 0.153 150,704,464 +59,676 0.34% 23,031,523
2018-07-31 2018-07-27 0.157 150,644,788 +497,298 0.34% 23,628,256
2018-07-30 2018-07-26 0.159 150,147,490 -994,597 0.34% 23,852,182
2018-07-19 2018-07-17 0.152 151,142,087 +198,920 0.34% 22,946,440
2018-07-17 2018-07-13 0.128 150,943,167 -99,460 0.34% 19,273,924
2018-07-16 2018-07-12 0.129 151,042,627 +99,460 0.34% 19,438,487
2018-07-03 2018-06-28 0.129 150,943,167 -198,920 0.34% 19,425,687
2018-06-28 2018-06-26 0.128 151,142,087 -895,137 0.34% 19,299,324
2018-06-13 2018-06-11 0.152 152,037,224 +99,460 0.34% 23,082,340
2018-06-12 2018-06-08 0.145 151,937,764 -828,576,078 0.34% 21,997,898
2018-06-11 2018-06-07 0.149 980,513,842 -994,597 2.21% 145,904,403
2018-06-08 2018-06-06 0.146 981,508,439 -44,780,195 2.21% 143,091,881
2018-06-07 2018-06-05 0.144 1,026,288,634 -1,491,895 2.31% 147,556,556
2018-06-06 2018-06-04 0.152 1,027,780,529 -4,774,064 2.32% 156,037,968
2018-06-05 2018-06-01 0.158 1,032,554,593 -3,182,710 2.33% 162,991,752
2018-06-04 2018-05-31 0.161 1,035,737,303 -795,677 2.33% 166,618,244
2018-06-01 2018-05-30 0.164 1,036,532,980 -994,597 2.34% 169,872,736
2018-05-28 2018-05-24 0.163 1,037,527,577 -1,730,599 2.34% 168,992,573
2018-05-25 2018-05-23 0.171 1,039,258,176 -99,459 2.34% 177,633,685
2018-05-23 2018-05-18 0.173 1,039,357,635 +1,094,056 2.34% 179,740,693
2018-05-21 2018-05-17 0.181 1,038,263,579 -497,298 2.34% 187,902,725
2018-05-18 2018-05-16 0.179 1,038,760,877 -2,387,032 2.34% 185,903,917
2018-05-16 2018-05-14 0.193 1,041,147,909 -497,299 2.35% 200,986,373
2018-05-15 2018-05-11 0.187 1,041,645,208 -895,137 2.35% 194,798,549
2018-05-14 2018-05-10 0.184 1,042,540,345 -1,193,516 2.35% 191,821,337
2018-05-11 2018-05-09 0.193 1,043,733,861 -1,292,976 2.35% 201,485,573
2018-05-09 2018-05-07 0.189 1,045,026,837 -2,088,653 2.35% 197,532,357
2018-05-08 2018-05-04 0.183 1,047,115,490 +576,866 2.36% 191,610,333
2018-05-04 2018-05-02 0.209 1,046,538,624 +278,487 2.36% 218,862,598
2018-05-03 2018-04-30 0.210 1,046,260,137 -1,193,516 2.36% 219,856,302
2018-05-02 2018-04-27 0.178 1,047,453,653 -497,298 2.36% 186,406,493
2018-04-30 2018-04-26 0.183 1,047,950,951 +497,298 2.36% 191,763,213
2018-04-27 2018-04-25 0.191 1,047,453,653 -1,511,787 2.36% 200,097,365
2018-04-26 2018-04-24 0.164 1,048,965,440 -32,423,855 2.36% 171,910,237
2018-04-25 2018-04-23 0.152 1,081,389,295 -277,134,445 2.44% 164,176,868
2018-04-24 2018-04-20 0.133 1,358,523,740 +198,919 3.06% 180,299,332
2018-04-20 2018-04-18 0.132 1,358,324,821 -198,919 3.06% 178,907,228
2018-04-09 2018-04-04 0.126 1,358,523,740 +99,460 3.06% 170,738,003
2018-02-27 2018-02-23 0.125 1,358,424,280 +477,406 3.06% 169,359,699
2018-02-26 2018-02-22 0.117 1,357,946,874 +59,676 3.06% 158,377,587
2018-02-23 2018-02-21 0.120 1,357,887,198 +139,243 3.06% 162,466,419
2018-02-20 2018-02-13 0.115 1,357,747,955 +258,596 3.06% 155,624,139
2018-02-14 2018-02-12 0.113 1,357,489,359 +795,677 3.06% 152,864,771
2018-02-13 2018-02-09 0.114 1,356,693,682 +159,135 3.06% 154,139,235
2018-02-07 2018-02-05 0.124 1,356,534,547 +377,947 3.06% 167,760,195
2018-01-22 2018-01-18 0.132 1,356,156,600 -39,784 3.06% 178,621,648
2018-01-10 2018-01-08 0.128 1,356,196,384 -397,838 3.06% 173,172,632
2018-01-09 2018-01-05 0.127 1,356,594,222 +855,353 3.06% 171,859,467
2018-01-08 2018-01-04 0.130 1,355,738,869 -596,758 3.06% 175,840,420
2018-01-04 2018-01-02 0.127 1,356,335,627 -397,839 3.06% 171,826,708
2017-12-27 2017-12-21 0.131 1,356,733,466 +1,077,225,271 3.06% 177,333,524
2017-12-20 2017-12-18 0.127 279,508,195 -397,838 0.63% 35,409,357
2017-12-19 2017-12-15 0.127 279,906,033 -298,379 0.63% 35,459,757
2017-12-18 2017-12-14 0.128 280,204,412 -994,597 0.63% 35,779,284
2017-12-14 2017-12-12 0.117 281,199,009 -1,889,734 0.63% 32,796,291
2017-12-08 2017-12-06 0.115 283,088,743 +198,919 0.64% 32,447,438
2017-12-07 2017-12-05 0.119 282,889,824 +636,542 0.64% 33,562,344
2017-12-04 2017-11-30 0.126 282,253,282 +198,920 0.64% 35,473,331
2017-11-24 2017-11-22 0.130 282,054,362 -59,676 0.64% 36,582,677
2017-11-21 2017-11-17 0.139 282,114,038 -198,919 0.64% 39,143,237
2017-11-17 2017-11-15 0.135 282,312,957 +298,379 0.64% 38,035,450
2017-11-16 2017-11-14 0.139 282,014,578 +139,243 0.64% 39,129,437
2017-11-14 2017-11-10 0.140 281,875,335 +596,758 0.64% 39,393,524
2017-11-13 2017-11-09 0.144 281,278,577 -2,605,843 0.63% 40,441,350
2017-11-08 2017-11-06 0.126 283,884,420 +298,379 0.64% 35,678,331
2017-11-07 2017-11-03 0.131 283,586,041 +994,596 0.64% 37,066,464
2017-11-06 2017-11-02 0.130 282,591,445 -99,459 0.64% 36,652,337
2017-11-03 2017-11-01 0.127 282,690,904 +198,919 0.64% 35,812,557
2017-11-02 2017-10-31 0.133 282,491,985 -198,919 0.64% 37,491,517
2017-10-30 2017-10-26 0.125 282,690,904 -48,139 0.64% 35,244,104
2017-10-27 2017-10-25 0.115 282,739,043 -99,459 0.64% 32,407,355
2017-10-06 2017-10-03 0.108 282,838,502 +119,351 0.64% 30,428,130
2017-10-04 2017-09-29 0.107 282,719,151 -994,597 0.64% 30,131,035
2017-09-18 2017-09-14 0.115 283,713,748 -397,838 0.64% 32,519,075
2017-09-14 2017-09-12 0.118 284,111,586 -99,460 0.64% 33,421,640
2017-09-07 2017-09-05 0.113 284,211,046 +2,387,032 0.64% 32,004,565
2017-08-22 2017-08-18 0.105 281,824,014 -696,217,742 0.64% 29,468,925
2017-08-07 2017-08-03 0.105 978,041,756 +179,028 2.20% 102,268,925
2017-08-04 2017-08-02 0.103 977,862,728 +99,459 2.20% 100,283,855
2017-07-10 2017-07-06 0.103 977,763,269 +119,352 2.20% 100,273,655
2017-07-06 2017-07-04 0.104 977,643,917 -99,460 2.20% 101,244,370
2017-07-04 2017-06-30 0.104 977,743,377 +99,460 2.20% 101,254,670
2017-07-03 2017-06-29 0.107 977,643,917 +198,919 2.20% 104,193,235
2017-06-27 2017-06-23 0.114 977,444,998 -198,919 2.20% 111,051,320
2017-05-31 2017-05-26 0.108 977,643,917 +477,407 2.20% 105,176,190
2017-05-19 2017-05-17 0.102 977,166,510 +198,919 2.20% 99,229,979
2017-04-25 2017-04-21 0.121 976,967,591 -994,597 2.20% 117,873,005
2017-04-24 2017-04-20 0.116 977,962,188 -696,218 2.20% 113,076,630
2017-04-21 2017-04-19 0.120 978,658,406 -119,351 2.21% 117,093,030
2017-04-20 2017-04-18 0.116 978,777,757 -696,218 2.21% 113,170,930
2017-04-19 2017-04-13 0.125 979,473,975 -994,597 2.21% 122,114,586
2017-04-18 2017-04-12 0.129 980,468,572 +99,460 2.21% 126,181,766
2017-04-13 2017-04-11 0.129 980,369,112 -3,779,468 2.21% 126,168,966
2017-04-12 2017-04-10 0.130 984,148,580 -198,919 2.22% 127,644,861
2017-04-05 2017-03-31 0.114 984,347,499 -1,989,194 2.22% 111,835,540
2017-04-03 2017-03-30 0.113 986,336,693 -1,989,193 2.22% 111,069,845
2017-03-31 2017-03-29 0.113 988,325,886 -1,989,194 2.23% 111,293,845
2017-03-30 2017-03-28 0.115 990,315,080 -1,989,193 2.23% 113,509,235
2017-03-29 2017-03-27 0.113 992,304,273 -1,989,194 2.24% 111,741,845
2017-03-28 2017-03-24 0.117 994,293,467 -1,989,193 2.24% 115,964,625
2017-03-27 2017-03-23 0.116 996,282,660 -1,989,194 2.25% 115,194,930
2017-03-24 2017-03-22 0.115 998,271,854 -1,989,194 2.25% 114,421,235
2017-03-23 2017-03-21 0.118 1,000,261,048 -1,989,193 2.25% 117,666,320
2017-03-22 2017-03-20 0.120 1,002,250,241 -2,088,653 2.26% 119,915,710
2017-03-21 2017-03-17 0.114 1,004,338,894 -2,088,654 2.26% 114,106,840
2017-03-20 2017-03-16 0.115 1,006,427,548 -2,088,653 2.27% 115,356,035
2017-03-17 2017-03-15 0.118 1,008,516,201 -2,361,968 2.27% 118,637,420
2017-03-16 2017-03-14 0.114 1,010,878,169 -2,088,653 2.28% 114,849,792
2017-03-15 2017-03-13 0.114 1,012,966,822 -1,989,194 2.28% 115,087,092
2017-03-14 2017-03-10 0.116 1,014,956,016 -2,088,653 2.29% 117,354,032
2017-03-13 2017-03-09 0.116 1,017,044,669 -2,652,441 2.29% 117,595,532
2017-03-10 2017-03-08 0.119 1,019,697,110 -2,088,653 2.30% 120,977,930
2017-03-09 2017-03-07 0.122 1,021,785,763 -2,088,653 2.30% 124,307,740
2017-03-08 2017-03-06 0.118 1,023,874,416 -1,989,194 2.31% 120,444,093
2017-03-07 2017-03-03 0.119 1,025,863,610 -2,088,653 2.31% 121,709,530
2017-03-06 2017-03-02 0.122 1,027,952,263 -1,989,193 2.32% 125,057,940
2017-03-03 2017-03-01 0.120 1,029,941,456 -497,299 2.32% 123,228,867
2017-03-02 2017-02-28 0.122 1,030,438,755 -198,919 2.32% 125,360,440
2017-03-01 2017-02-27 0.121 1,030,637,674 -198,920 2.32% 124,348,403
2017-02-28 2017-02-24 0.123 1,030,836,594 -198,919 2.32% 126,445,277
2017-02-27 2017-02-23 0.121 1,031,035,513 -198,919 2.32% 124,396,403
2017-02-24 2017-02-22 0.120 1,031,234,432 +93,644,423 2.32% 123,383,567
2017-02-23 2017-02-21 0.117 937,590,009 -99,460 2.32% 109,351,291
2017-02-22 2017-02-20 0.119 937,689,469 -286,444 2.32% 111,248,458
2017-02-21 2017-02-17 0.124 937,975,913 -457,514 2.33% 115,997,800
2017-02-15 2017-02-13 0.149 938,433,427 +85,312,130 2.33% 140,114,434
2017-02-10 2017-02-08 0.153 853,121,297 +90,418 2.33% 130,207,353
2017-02-09 2017-02-07 0.145 853,030,879 +54,250 2.33% 123,589,532
2017-02-08 2017-02-06 0.152 852,976,629 +340,120,262 2.33% 129,241,901
2017-01-24 2017-01-20 0.164 512,856,367 +90,418 3.08% 83,946,599
2017-01-06 2017-01-04 0.196 512,765,949 -235,087 3.08% 100,377,895
2017-01-05 2017-01-03 0.293 513,001,036 -54,250 3.08% 150,398,694
2017-01-04 2016-12-30 0.258 513,055,286 +106,608,890 3.08% 132,508,099
2016-11-09 2016-11-07 0.237 406,446,396 +71,629,756 3.08% 96,462,548
2016-11-04 2016-11-02 0.235 334,816,640 -429,492,016 2.54% 78,527,694
2016-11-03 2016-11-01 0.243 764,308,656 +42,978 5.79% 185,662,654
2016-11-02 2016-10-31 0.249 764,265,678 +515,734 5.79% 189,920,081
2016-10-31 2016-10-27 0.341 763,749,944 -71,630 5.78% 260,164,207
2016-10-28 2016-10-26 0.335 763,821,574 -3,082,489,819 5.78% 255,923,220
2016-10-27 2016-10-25 0.335 3,846,311,393 +519,207,390 29.12% 1,288,730,812
2016-10-26 2016-10-24 0.341 3,327,104,003 -1,045,456,440 25.19% 1,133,346,564
2016-10-25 2016-10-20 0.356 4,372,560,443 -171,911 33.11% 1,556,619,731
2016-10-18 2016-10-14 0.363 4,372,732,354 +286,519 33.11% 1,587,204,086
2016-10-17 2016-10-13 0.370 4,372,445,835 -1,002,817 33.11% 1,617,621,242
2016-10-13 2016-10-11 0.391 4,373,448,652 +28,652 33.12% 1,709,576,708
2016-10-11 2016-10-06 0.377 4,373,420,000 +57,304 33.12% 1,648,509,597
2016-10-07 2016-10-05 0.370 4,373,362,696 +28,652 33.11% 1,617,960,442
2016-09-29 2016-09-27 0.370 4,373,334,044 -465,593,413 39.74% 1,617,949,842
2016-09-28 2016-09-26 0.377 4,838,927,457 +85,956 43.97% 1,823,977,197
2016-09-27 2016-09-23 0.398 4,838,841,501 -71,630 43.97% 1,925,275,063
2016-09-19 2016-09-14 0.391 4,838,913,131 +71,630 43.97% 1,891,526,308
2016-09-13 2016-09-09 0.405 4,838,841,501 -537,280,473 43.97% 1,959,051,819
2016-09-06 2016-09-02 0.384 5,376,121,974 -214,889,268 48.85% 2,063,993,552
2016-08-30 2016-08-26 0.412 5,591,011,242 -1,045,399,136 50.80% 2,302,602,175
2016-08-26 2016-08-24 0.426 6,636,410,378 +71,630 60.30% 2,825,788,167
2016-08-22 2016-08-18 0.426 6,636,338,748 -223,527,817 60.30% 2,825,757,667
2016-08-19 2016-08-17 0.426 6,859,866,565 -71,629 62.33% 2,920,935,967
2016-08-18 2016-08-16 0.405 6,859,938,194 -14,082,410 62.33% 2,777,312,378
2016-08-17 2016-08-15 0.419 6,874,020,604 -28,652 62.46% 2,878,979,770
2016-08-11 2016-08-09 0.419 6,874,049,256 +42,978 62.46% 2,878,991,770
2016-07-11 2016-07-07 0.433 6,874,006,278 -114,608 62.46% 2,974,939,563
2016-06-24 2016-06-22 0.419 6,874,120,886 -358,148,779 62.46% 2,879,021,771
2016-06-22 2016-06-20 0.419 7,232,269,665 +21,245,385 65.71% 3,029,021,770
2016-06-14 2016-06-10 0.419 7,211,024,280 -71,629 65.52% 3,020,123,771
2016-06-13 2016-06-08 0.440 7,211,095,909 -71,630 65.52% 3,171,161,459
2016-06-02 2016-05-31 0.447 7,211,167,539 +42,978 65.52% 3,221,529,355
2016-05-31 2016-05-27 0.384 7,211,124,561 -716,298 65.52% 2,768,485,289
2016-05-30 2016-05-26 0.391 7,211,840,859 -186,237 65.53% 2,819,101,386
2016-05-24 2016-05-20 0.405 7,212,027,096 +42,978 65.53% 2,919,858,978
2016-05-20 2016-05-18 0.412 7,211,984,118 +57,303 65.53% 2,970,183,674
2016-05-17 2016-05-13 0.433 7,211,926,815 +14,325,952 65.53% 3,121,185,163
2016-05-16 2016-05-12 0.433 7,197,600,863 -71,630 65.40% 3,114,985,163
2016-05-11 2016-05-09 0.426 7,197,672,493 +85,955 65.40% 3,064,773,967
2016-05-09 2016-05-05 0.440 7,197,586,538 -143,259 65.40% 3,165,220,559
2016-04-29 2016-04-27 0.447 7,197,729,797 -85,956 65.40% 3,215,526,155
2016-04-28 2016-04-26 0.440 7,197,815,753 -57,304 65.40% 3,165,321,359
2016-04-22 2016-04-20 0.426 7,197,873,057 +71,630 65.40% 3,064,859,367
2016-04-21 2016-04-19 0.433 7,197,801,427 +71,630 65.40% 3,115,071,963
2016-04-19 2016-04-15 0.468 7,197,729,797 -229,215 65.40% 3,366,253,944
2016-04-07 2016-04-05 0.426 7,197,959,012 +28,652 65.40% 3,064,895,967
2016-04-06 2016-04-01 0.440 7,197,930,360 -14,326 65.40% 3,165,371,759
2016-04-05 2016-03-31 0.454 7,197,944,686 -71,630 65.40% 3,265,866,251
2016-04-01 2016-03-30 0.475 7,198,016,316 -143,260 65.40% 3,416,632,540
2016-03-31 2016-03-29 0.454 7,198,159,576 -286,519 65.40% 3,265,963,752
2016-03-24 2016-03-22 0.482 7,198,446,095 +71,630 65.41% 3,467,084,136
2016-03-16 2016-03-14 0.433 7,198,374,465 -85,956 65.41% 3,115,319,963
2016-02-24 2016-02-22 0.426 7,198,460,421 -100,281 65.41% 3,065,109,467
2016-02-23 2016-02-19 0.384 7,198,560,702 -100,282 65.41% 2,763,661,790
2016-02-16 2016-02-12 0.345 7,198,660,984 +28,652 65.41% 2,482,305,351
2016-02-15 2016-02-11 0.348 7,198,632,332 +57,304 65.41% 2,502,395,030
2016-02-11 2016-02-04 0.384 7,198,575,028 -85,956 65.41% 2,763,667,290
2016-01-27 2016-01-25 0.426 7,198,660,984 -243,541 65.41% 3,065,194,867
2016-01-26 2016-01-22 0.426 7,198,904,525 -71,630 65.41% 3,065,298,567
2016-01-22 2016-01-20 0.440 7,198,976,155 +57,304 65.41% 3,165,831,659
2016-01-21 2016-01-19 0.482 7,198,918,851 +28,652 65.41% 3,467,311,836
2016-01-20 2016-01-18 0.475 7,198,890,199 +14,326 65.41% 3,417,047,340
2016-01-18 2016-01-14 0.517 7,198,875,873 +42,978 65.41% 3,718,544,117
2016-01-15 2016-01-13 0.524 7,198,832,895 -143,260 65.41% 3,768,772,213
2016-01-14 2016-01-12 0.510 7,198,976,155 -143,259 65.41% 3,668,344,621
2016-01-13 2016-01-11 0.510 7,199,119,414 -243,541 65.41% 3,668,417,621
2016-01-07 2016-01-05 0.531 7,199,362,955 -71,630 65.42% 3,819,303,709
2016-01-05 2015-12-31 0.537 7,199,434,585 +71,630 65.42% 3,869,596,205
2015-12-30 2015-12-28 0.524 7,199,362,955 -71,630 65.42% 3,769,049,713
2015-12-29 2015-12-24 0.524 7,199,434,585 +186,237 65.42% 3,769,087,213
2015-12-28 2015-12-22 0.544 7,199,248,348 +93,925 65.41% 3,919,749,302
2015-12-23 2015-12-21 0.565 7,199,154,423 +14,326 65.41% 4,070,455,784
2015-12-22 2015-12-18 0.579 7,199,140,097 +71,629 65.41% 4,170,952,565
2015-12-21 2015-12-17 0.579 7,199,068,468 -143,259 65.41% 4,170,911,066
2015-12-18 2015-12-16 0.607 7,199,211,727 -358,149 65.41% 4,372,005,828
2015-12-16 2015-12-14 0.607 7,199,569,876 +71,630 65.42% 4,372,223,328
2015-12-15 2015-12-11 0.593 7,199,498,246 +257,867 65.42% 4,271,669,947
2015-12-14 2015-12-10 0.663 7,199,240,379 -358,149 65.41% 4,774,048,352
2015-12-10 2015-12-08 0.656 7,199,598,528 +57,304 65.42% 4,724,030,212
2015-12-08 2015-12-04 0.691 7,199,541,224 -14,326 65.42% 4,975,268,814
2015-12-07 2015-12-03 0.663 7,199,555,550 -537,710,251 65.42% 4,774,257,352
2015-12-04 2015-12-02 0.621 7,737,265,801 -1,289,336 70.30% 4,806,777,909
2015-12-03 2015-12-01 0.600 7,738,555,137 -753,286,269 70.32% 4,645,525,687
2015-11-30 2015-11-26 0.586 8,491,841,406 -143,260 77.16% 4,979,178,481
2015-11-27 2015-11-25 0.565 8,491,984,666 -71,630 77.16% 4,801,431,678
2015-11-26 2015-11-24 0.600 8,492,056,296 -143,259 77.16% 5,097,859,350
2015-11-25 2015-11-23 0.586 8,492,199,555 -14,326 77.16% 4,979,388,481
2015-11-24 2015-11-20 0.558 8,492,213,881 -343,823 77.16% 4,742,282,744
2015-11-23 2015-11-19 0.510 8,492,557,704 -22,362,810 77.17% 4,327,508,204
2015-11-19 2015-11-17 0.503 8,514,920,514 -716,297 77.37% 4,279,466,470
2015-11-18 2015-11-16 0.454 8,515,636,811 -329,497 77.38% 3,863,732,229
2015-11-17 2015-11-13 0.419 8,515,966,308 -286,519 77.38% 3,566,660,058
2015-11-16 2015-11-12 0.398 8,516,252,827 -143,260 77.38% 3,388,441,055
2015-11-13 2015-11-11 0.391 8,516,396,087 -143,259 77.38% 3,329,050,721
2015-11-12 2015-11-10 0.391 8,516,539,346 +71,630 77.38% 3,329,106,721
2015-11-11 2015-11-09 0.398 8,516,467,716 -143,260 77.38% 3,388,526,555
2015-11-10 2015-11-06 0.412 8,516,610,976 -143,259 77.38% 3,507,481,224
2015-11-09 2015-11-05 0.412 8,516,754,235 -214,890 77.39% 3,507,540,224
2015-11-06 2015-11-04 0.412 8,516,969,125 -143,259 77.39% 3,507,628,724
2015-11-05 2015-11-03 0.398 8,517,112,384 -143,260 77.39% 3,388,783,055
2015-11-04 2015-11-02 0.398 8,517,255,644 -143,259 77.39% 3,388,840,055
2015-11-02 2015-10-29 0.398 8,517,398,903 -286,519 77.39% 3,388,897,055
2015-10-30 2015-10-28 0.398 8,517,685,422 +71,630 77.39% 3,389,011,055
2015-10-29 2015-10-27 0.405 8,517,613,792 -286,519 77.39% 3,448,438,389
2015-10-27 2015-10-23 0.405 8,517,900,311 -143,260 77.40% 3,448,554,389
2015-10-15 2015-10-13 0.412 8,518,043,571 -143,260 77.40% 3,508,071,224
2015-10-14 2015-10-12 0.405 8,518,186,831 -143,259 77.40% 3,448,670,390
2015-10-12 2015-10-08 0.405 8,518,330,090 -315,171 77.40% 3,448,728,389
2015-10-08 2015-10-06 0.412 8,518,645,261 -143,259 77.40% 3,508,319,024
2015-09-24 2015-09-22 0.405 8,518,788,520 +71,629 77.40% 3,448,913,989
2015-09-23 2015-09-21 0.412 8,518,716,891 +71,630 77.40% 3,508,348,524
2015-09-22 2015-09-18 0.405 8,518,645,261 -644,668 77.40% 3,448,855,989
2015-09-21 2015-09-17 0.398 8,519,289,929 -214,889 77.41% 3,389,649,455
2015-09-18 2015-09-16 0.412 8,519,504,818 -343,823 77.41% 3,508,673,024
2015-09-17 2015-09-15 0.398 8,519,848,641 -193,400 77.41% 3,389,871,755
2015-09-16 2015-09-14 0.405 8,520,042,041 +42,978 77.42% 3,449,421,489
2015-09-15 2015-09-11 0.412 8,519,999,063 -71,630 77.42% 3,508,876,574
2015-09-11 2015-09-09 0.419 8,520,070,693 -214,889 77.42% 3,568,379,058
2015-09-07 2015-09-02 0.320 8,520,285,582 +71,629,756 77.42% 2,723,931,381
2015-09-04 2015-09-01 0.304 8,448,655,826 +28,651 76.77% 2,571,287,515
2015-08-26 2015-08-24 0.244 8,448,627,175 +787,928 76.77% 2,064,099,951
2015-08-24 2015-08-20 0.335 8,447,839,247 +28,652 76.76% 2,830,501,646
2015-08-19 2015-08-17 0.377 8,447,810,595 +14,326 76.76% 3,184,303,552
2015-08-18 2015-08-14 0.391 8,447,796,269 +71,629 76.76% 3,302,235,121
2015-08-17 2015-08-13 0.405 8,447,724,640 +7,162,976 76.76% 3,420,143,090
2015-08-14 2015-08-12 0.419 8,440,561,664 +71,630 76.69% 3,535,079,058
2015-08-13 2015-08-11 0.447 8,440,490,034 +71,629 76.69% 3,770,718,995
2015-08-12 2015-08-10 0.447 8,440,418,405 +7,162,976 76.69% 3,770,686,995
2015-08-10 2015-08-06 0.454 8,433,255,429 +7,162,976 76.63% 3,826,353,980
2015-08-07 2015-08-05 0.419 8,426,092,453 +71,601,104 76.56% 3,529,019,058
2015-08-05 2015-08-03 0.419 8,354,491,349 +7,162,975 75.91% 3,499,031,058
2015-08-04 2015-07-31 0.426 8,347,328,374 +10,714,021 75.85% 3,554,298,242
2015-07-31 2015-07-29 0.454 8,336,614,353 -42,978 75.75% 3,782,505,792
2015-07-30 2015-07-28 0.426 8,336,657,331 +42,978 75.75% 3,549,754,505
2015-07-29 2015-07-27 0.419 8,336,614,353 +114,608 75.75% 3,491,543,808
2015-07-23 2015-07-21 0.503 8,336,499,745 +14,325 75.75% 4,189,794,969
2015-07-22 2015-07-20 0.510 8,336,485,420 -229,215 75.75% 4,247,979,267
2015-07-21 2015-07-17 0.517 8,336,714,635 -85,955 75.75% 4,306,289,163
2015-07-20 2015-07-16 0.468 8,336,800,590 +28,651 75.75% 3,898,977,685
2015-07-17 2015-07-15 0.468 8,336,771,939 +14,326 75.75% 3,898,964,286
2015-07-16 2015-07-14 0.447 8,336,757,613 +315,171 75.75% 3,724,377,395
2015-07-15 2015-07-13 0.468 8,336,442,442 -57,174,871 75.75% 3,898,810,186
2015-07-14 2015-07-10 0.475 8,393,617,313 -5,185,994 76.27% 3,984,140,182
2015-07-08 2015-07-06 0.447 8,398,803,307 +272,193 76.31% 3,752,095,795
2015-07-07 2015-07-03 0.531 8,398,531,114 +3,538,510 76.31% 4,455,469,357
2015-07-06 2015-07-02 0.565 8,394,992,604 +1,633,158 76.28% 4,746,591,641
2015-07-03 2015-06-30 0.614 8,393,359,446 +1,733,440 76.26% 5,155,787,719
2015-06-30 2015-06-26 0.642 8,391,626,006 +143,260 76.25% 5,389,028,506
2015-06-29 2015-06-25 0.656 8,391,482,746 +71,630 76.25% 5,506,087,299
2015-06-26 2015-06-24 0.642 8,391,411,116 -130,725 76.25% 5,388,890,505
2015-06-25 2015-06-23 0.698 8,391,541,841 +359,228,598 76.25% 5,857,580,930
2015-06-24 2015-06-22 0.600 8,032,313,243 -10,787,889 72.98% 4,821,871,375
2015-06-23 2015-06-19 0.712 8,043,101,132 +406,608,100 73.08% 5,726,644,643
2015-06-19 2015-06-17 0.935 7,636,493,032 +2,806,096 69.39% 7,142,911,865
2015-06-18 2015-06-16 0.963 7,633,686,936 +143,260 69.36% 7,353,430,040
2015-06-17 2015-06-15 0.977 7,633,543,676 +393,978,878 69.36% 7,459,861,489
2015-06-16 2015-06-12 1.005 7,239,564,798 +502,388,738 65.78% 7,276,985,089
2015-06-15 2015-06-11 0.977 6,737,176,060 +343,823 61.22% 6,583,888,475
2015-06-12 2015-06-10 0.963 6,736,832,237 +433,073,504 61.21% 6,489,501,726
2015-06-11 2015-06-09 1.019 6,303,758,733 -120,875,213 57.28% 6,424,346,724
2015-06-10 2015-06-08 1.089 6,424,633,946 -57,304 58.38% 6,995,995,472
2015-06-09 2015-06-05 1.033 6,424,691,250 +759,275 58.38% 6,637,285,674
2015-06-08 2015-06-04 1.089 6,423,931,975 -19,239,752 58.37% 6,995,231,073
2015-06-05 2015-06-03 1.145 6,443,171,727 +484,193,870 58.54% 7,375,986,071
2015-06-04 2015-06-02 1.187 5,958,977,857 -39,801,074 54.15% 7,071,266,845
2015-06-03 2015-06-01 1.033 5,998,778,931 +85,956 54.51% 6,197,279,824
2015-06-02 2015-05-29 0.963 5,998,692,975 -209,989,793 54.51% 5,778,461,901
2015-06-01 2015-05-28 0.991 6,208,682,768 +6,876,457 56.41% 6,154,097,151
2015-05-29 2015-05-27 0.991 6,201,806,311 +7,535,450 56.35% 6,147,281,150
2015-05-26 2015-05-21 0.768 6,194,270,861 -128,933 56.28% 4,756,192,356
2015-05-22 2015-05-20 0.726 6,194,399,794 +3,910,984 56.28% 4,496,857,282
2015-05-21 2015-05-19 0.740 6,190,488,810 +895,472,231 56.25% 4,580,441,507
2015-05-19 2015-05-15 0.768 5,295,016,579 -100,282 52.37% 4,065,711,355
2015-05-18 2015-05-14 0.782 5,295,116,861 -214,889 52.37% 4,139,711,780
2015-05-15 2015-05-13 0.810 5,295,331,750 +1,647,484 52.38% 4,287,732,629
2015-05-14 2015-05-12 0.656 5,293,684,266 -438,732 52.36% 3,473,460,959
2015-05-13 2015-05-11 0.754 5,294,122,998 +1,232,032 52.36% 3,991,115,681
2015-05-12 2015-05-08 0.907 5,292,890,966 +1,489,898 52.35% 4,803,002,727
2015-05-11 2015-05-07 0.907 5,291,401,068 +1,260,684 52.34% 4,801,650,728
2015-05-08 2015-05-06 0.963 5,290,140,384 +11,876,214 52.33% 5,095,922,526
2015-05-07 2015-05-05 0.782 5,278,264,170 +11,503,739 52.21% 4,126,536,380
2015-05-06 2015-05-04 0.642 5,266,760,431 +2,979,797 52.09% 3,382,267,284
2015-05-05 2015-04-30 0.607 5,263,780,634 +3,581,488 52.06% 3,196,638,810
2015-05-04 2015-04-29 0.600 5,260,199,146 +4,426,719 52.03% 3,157,745,835
2015-04-30 2015-04-28 0.593 5,255,772,427 +7,993,881 51.99% 3,118,401,360
2015-04-29 2015-04-27 0.628 5,247,778,546 +6,804,827 51.91% 3,296,814,734
2015-04-28 2015-04-24 0.600 5,240,973,719 +1,074,446 51.84% 3,146,204,635
2015-04-27 2015-04-23 0.475 5,239,899,273 +42,978 51.83% 2,487,186,688
2015-04-24 2015-04-22 0.475 5,239,856,295 -114,608 51.83% 2,487,166,288
2015-04-23 2015-04-21 0.391 5,239,970,903 +2,693,279 51.83% 2,048,299,390
2015-04-22 2015-04-20 0.398 5,237,277,624 +1,475,573 51.80% 2,083,804,565
2015-04-21 2015-04-17 0.412 5,235,802,051 +35,270,492 51.79% 2,156,312,815
2015-04-20 2015-04-16 0.341 5,200,531,559 -190,907,626 51.44% 1,771,511,971
2015-04-17 2015-04-15 0.341 5,391,439,185 -716,297 53.33% 1,836,542,852
2015-04-16 2015-04-14 0.363 5,392,155,482 +2,292,152 53.33% 1,957,231,891
2015-04-15 2015-04-13 0.268 5,389,863,330 +1,346,639 53.31% 1,444,726,073
2015-04-14 2015-04-10 0.216 5,388,516,691 +2,148,893 53.30% 1,166,023,920
2015-04-13 2015-04-09 0.200 5,386,367,798 +515,734 53.28% 1,075,322,100
2015-04-10 2015-04-08 0.195 5,385,852,064 +2,650,301 53.27% 1,052,662,095
2015-04-09 2015-04-02 0.193 5,383,201,763 +2,148,893 53.25% 1,037,113,465
2015-04-08 2015-04-01 0.195 5,381,052,870 +1,275,010 53.22% 1,051,724,095
2015-04-02 2015-03-31 0.195 5,379,777,860 +1,432,595 53.21% 1,051,474,895
2015-04-01 2015-03-30 0.200 5,378,345,265 +1,432,595 53.20% 1,073,720,500
2015-03-31 2015-03-27 0.194 5,376,912,670 +945,513 53.18% 1,043,408,360
2015-03-27 2015-03-25 0.195 5,375,967,157 +1,690,462 53.17% 1,050,730,095
2015-03-24 2015-03-20 0.195 5,374,276,695 +1,103,098 53.16% 1,050,399,695
2015-03-23 2015-03-19 0.200 5,373,173,597 +6,102,855 53.15% 1,072,688,040
2015-03-20 2015-03-18 0.197 5,367,070,742 +3,581,488 53.09% 1,056,484,090
2015-03-19 2015-03-17 0.193 5,363,489,254 +5,830,662 53.05% 1,033,315,705
2015-03-18 2015-03-16 0.194 5,357,658,592 +426,655,478 52.99% 1,039,672,040
2015-03-17 2015-03-13 0.195 4,931,003,114 +1,575,855 48.77% 963,762,095
2015-03-16 2015-03-12 0.198 4,929,427,259 +3,323,620 48.76% 977,217,725
2015-03-13 2015-03-11 0.195 4,926,103,639 +2,406,760 48.72% 962,804,495
2015-03-12 2015-03-10 0.195 4,923,696,879 +57,304 48.70% 962,334,095
2015-03-10 2015-03-06 0.191 4,923,639,575 +2,148,893 48.70% 941,701,690
2015-03-09 2015-03-05 0.190 4,921,490,682 +3,180,361 48.68% 934,419,955
2015-03-06 2015-03-04 0.195 4,918,310,321 +3,524,184 48.65% 961,281,295
2015-03-05 2015-03-03 0.194 4,914,786,137 +2,062,937 48.61% 953,731,120
2015-03-04 2015-03-02 0.197 4,912,723,200 +1,633,158 48.59% 967,047,790
2015-03-03 2015-02-27 0.197 4,911,090,042 +573,038 48.58% 966,726,310
2015-03-02 2015-02-26 0.200 4,910,517,004 +1,776,418 48.57% 980,324,340
2015-02-27 2015-02-25 0.188 4,908,740,586 +2,148,893 48.55% 925,146,220
2015-02-26 2015-02-24 0.190 4,906,591,693 +716,298 48.53% 931,591,155
2015-02-25 2015-02-23 0.187 4,905,875,395 +1,432,595 48.52% 917,757,285
2015-02-24 2015-02-18 0.193 4,904,442,800 +1,403,943 48.51% 944,877,025
2015-02-23 2015-02-16 0.190 4,903,038,857 +1,403,943 48.50% 930,916,595
2015-02-16 2015-02-12 0.193 4,901,634,914 +902,535 48.48% 944,336,065
2015-02-13 2015-02-11 0.190 4,900,732,379 +1,146,076 48.47% 930,478,675
2015-02-11 2015-02-09 0.195 4,899,586,303 +7,034,042 48.46% 957,621,695
2015-02-10 2015-02-06 0.187 4,892,552,261 -305,951,281 48.39% 915,264,885
2015-02-04 2015-02-02 0.195 5,198,503,542 -70,913,458 51.42% 1,016,044,920
2015-02-03 2015-01-30 0.218 5,269,417,000 +1,432,595 52.12% 1,147,608,340
2015-02-02 2015-01-29 0.244 5,267,984,405 +40,997,291 52.11% 1,287,031,150
2015-01-30 2015-01-28 0.187 5,226,987,114 -33,809,245 51.70% 977,828,648
2015-01-29 2015-01-27 0.172 5,260,796,359 +6,489,656 52.03% 903,364,732
2015-01-28 2015-01-26 0.173 5,254,306,703 +716,298 51.97% 909,585,721
2015-01-27 2015-01-23 0.173 5,253,590,405 +186,237 51.96% 909,461,721
2015-01-26 2015-01-22 0.176 5,253,404,168 +5,257,624 51.96% 924,097,698
2015-01-23 2015-01-21 0.172 5,248,146,544 +315,171 51.91% 901,192,552
2015-01-20 2015-01-16 0.181 5,247,831,373 -467,674,258 51.91% 952,422,733
2015-01-13 2015-01-09 0.183 5,715,505,631 +3,452,286 56.53% 1,045,279,617
2015-01-12 2015-01-08 0.179 5,712,053,345 +3,610,140 56.50% 1,020,725,004
2015-01-09 2015-01-07 0.184 5,708,443,205 +3,868,006 56.46% 1,051,957,380
2015-01-07 2015-01-05 0.204 5,704,575,199 +1,661,811 56.42% 1,162,740,217
2015-01-06 2015-01-02 0.205 5,702,913,388 +8,079,836 56.41% 1,170,363,151
2015-01-05 2014-12-31 0.198 5,694,833,552 -124,879,316 56.33% 1,128,953,121
2015-01-02 2014-12-29 0.202 5,819,712,868 +3,294,969 57.56% 1,178,083,543
2014-12-30 2014-12-24 0.202 5,816,417,899 +4,684,586 57.53% 1,177,416,543
2014-12-29 2014-12-22 0.235 5,811,733,313 +3,410,471 57.48% 1,363,080,447
2014-12-23 2014-12-19 0.229 5,808,322,842 +4,483,128 57.45% 1,329,845,306
2014-12-22 2014-12-18 0.218 5,803,839,714 +2,936,820 57.41% 1,263,998,438
2014-12-19 2014-12-17 0.177 5,800,902,894 +1,575,854 57.38% 1,028,503,669
2014-12-18 2014-12-16 0.168 5,799,327,040 +1,504,225 57.36% 971,550,491
2014-12-17 2014-12-15 0.152 5,797,822,815 +1,932,368,839 57.35% 882,262,796
2014-12-16 2014-12-12 0.186 3,865,453,976 +286,519 57.35% 717,725,996
2014-12-15 2014-12-11 0.188 3,865,167,457 +143,260 57.35% 728,464,868
2014-12-09 2014-12-05 0.261 3,865,024,197 +286,519 57.34% 1,009,021,343
2014-12-08 2014-12-04 0.607 3,864,737,678 +13,967,802 57.34% 2,347,014,686
2014-12-05 2014-12-03 58.425 3,850,769,876 +1,285,834,358 57.13% 224,982,924,125
2014-12-04 2014-12-02 59.682 2,564,935,518 +2,539,286,163 57.08% 153,080,227,701
2014-11-27 2014-11-25 55.703 25,649,355 +2,865 57.08% 1,428,748,782
2014-11-26 2014-11-24 54.237 25,646,490 +478 57.08% 1,390,994,740
2014-11-25 2014-11-21 51.934 25,646,012 +477 57.07% 1,331,892,919
2014-11-21 2014-11-19 53.190 25,645,535 +478 57.07% 1,364,090,763
2014-11-18 2014-11-14 52.981 25,645,057 +477 57.07% 1,358,695,002
2014-11-17 2014-11-13 57.797 25,644,580 +21,012 57.07% 1,482,185,160
2014-11-14 2014-11-12 56.541 25,623,568 +23,876 57.02% 1,448,775,710
2014-11-13 2014-11-11 53.400 25,599,692 +17,191 56.97% 1,367,013,201
2014-11-11 2014-11-07 47.746 25,582,501 +9,551 56.93% 1,221,449,834
2014-11-05 2014-11-03 51.724 25,572,950 -478 56.91% 1,322,743,301
2014-11-04 2014-10-31 50.049 25,573,428 +7,641 56.91% 1,279,925,336
2014-11-03 2014-10-30 39.997 25,565,787 +119 56.90% 1,022,563,582
2014-10-29 2014-10-27 37.484 25,565,668 +21,967 56.90% 958,314,289
2014-10-20 2014-10-16 33.715 25,543,701 -478 56.85% 861,206,871
2014-10-17 2014-10-15 34.343 25,544,179 +955 56.85% 877,270,620
2014-10-15 2014-10-13 35.390 25,543,224 +18,624 56.85% 903,982,878
2014-10-14 2014-10-10 35.809 25,524,600 +27,219 56.80% 914,013,990
2014-10-09 2014-10-07 32.877 25,497,381 +955 56.74% 838,287,546
2014-10-07 2014-10-03 30.783 25,496,426 +6,207 56.74% 784,864,037
2014-09-30 2014-09-26 32.877 25,490,219 +1 56.73% 838,052,078
2014-09-25 2014-09-23 36.647 25,490,218 +5,109,600 56.73% 934,134,445
2014-09-22 2014-09-18 35.600 20,380,618 +54,916 56.70% 725,544,507
2014-09-12 2014-09-10 49.211 20,325,702 -477 56.54% 1,000,256,090
2014-09-11 2014-09-08 45.547 20,326,179 +4,065,236 56.54% 925,790,660
2014-08-29 2014-08-27 43.714 16,260,943 +5,730 56.54% 710,836,958
2014-08-27 2014-08-25 43.976 16,255,213 +775,511 56.52% 714,841,483
2014-08-22 2014-08-20 45.547 15,479,702 +1,529 53.83% 705,049,559
2014-08-21 2014-08-19 44.761 15,478,173 -383 53.82% 692,825,092
2014-08-18 2014-08-14 43.714 15,478,556 +383 53.82% 676,635,399
2014-08-14 2014-08-12 43.191 15,478,173 +2,674 53.82% 668,515,439
2014-08-13 2014-08-11 43.714 15,475,499 -1,332,887 53.81% 676,501,765
2014-08-07 2014-08-05 43.191 16,808,386 -1,145,312 58.45% 725,968,469
2014-08-05 2014-08-01 42.667 17,953,698 -10,315 62.43% 766,036,249
2014-08-01 2014-07-30 43.976 17,964,013 +8,405 62.47% 789,987,907
2014-07-31 2014-07-29 45.547 17,955,608 +4,584 62.44% 817,818,941
2014-07-30 2014-07-28 42.144 17,951,024 +1,146 62.42% 756,524,339
2014-07-29 2014-07-25 42.929 17,949,878 +764 62.42% 770,571,869
2014-07-28 2014-07-24 43.453 17,949,114 +7,641 62.41% 779,935,889
2014-07-25 2014-07-23 46.070 17,941,473 +382 62.39% 826,567,956
2014-07-24 2014-07-22 38.741 17,941,091 +1,146 62.39% 695,053,709
2014-07-23 2014-07-21 38.741 17,939,945 -764 62.38% 695,009,312
2014-07-22 2014-07-18 38.479 17,940,709 +6,112 62.39% 690,342,702
2014-07-21 2014-07-17 40.835 17,934,597 -4,584 62.36% 732,358,998
2014-07-18 2014-07-16 45.547 17,939,181 +60,360 62.38% 817,070,745
2014-07-11 2014-07-09 31.673 17,878,821 +764 62.17% 566,281,075
2014-07-10 2014-07-08 32.459 17,878,057 +1,146 62.17% 580,296,303
2014-07-09 2014-07-07 32.459 17,876,911 +10,697 62.16% 580,259,106
2014-07-08 2014-07-04 32.197 17,866,214 +2,292 62.13% 575,235,187
2014-07-04 2014-07-02 33.506 17,863,922 -1,910 62.12% 598,541,937
2014-06-30 2014-06-26 31.935 17,865,832 +382 62.13% 570,546,279
2014-06-16 2014-06-12 34.291 17,865,450 +40,113 62.12% 612,622,660
2014-06-13 2014-06-11 34.029 17,825,337 +382 61.98% 606,581,139
2014-06-12 2014-06-10 34.291 17,824,955 +18,719 61.98% 611,234,049
2014-06-11 2014-06-09 35.076 17,806,236 +12,989 61.92% 624,575,184
2014-06-10 2014-06-06 35.338 17,793,247 +7,640 61.87% 628,777,188
2014-06-09 2014-06-05 36.123 17,785,607 +382 61.85% 642,474,033
2014-06-06 2014-06-04 34.553 17,785,225 +1,146 61.84% 614,527,180
2014-06-05 2014-06-03 35.600 17,784,079 +1,529 61.84% 633,108,418
2014-05-26 2014-05-22 35.338 17,782,550 +1,910 61.84% 628,399,178
2014-05-23 2014-05-21 35.600 17,780,640 +103,116 61.83% 632,985,991
2014-05-22 2014-05-20 35.600 17,677,524 +7,640 61.47% 629,315,089
2014-05-21 2014-05-19 35.600 17,669,884 +3,821 61.44% 629,043,107
2014-05-14 2014-05-12 36.123 17,666,063 +11,460 61.43% 638,155,714
2014-05-07 2014-05-02 37.432 17,654,603 +2,675 61.39% 660,848,326
2014-05-05 2014-04-30 38.217 17,651,928 +139,439 61.38% 674,610,046
2014-05-02 2014-04-29 39.526 17,512,489 +256,721 60.90% 692,201,640
2014-04-30 2014-04-28 34.553 17,255,768 +382 60.00% 596,233,022
2014-04-25 2014-04-23 35.600 17,255,386 +764 60.00% 614,287,090
2014-04-23 2014-04-17 35.861 17,254,622 +764 60.00% 618,776,509
2014-04-22 2014-04-16 35.861 17,253,858 +3,056 60.00% 618,749,111
2014-04-17 2014-04-15 35.861 17,250,802 +3,438 59.99% 618,639,518
2014-04-16 2014-04-14 36.647 17,247,364 +3,821 59.97% 632,060,377
2014-04-15 2014-04-11 36.909 17,243,543 +229,979 59.96% 636,434,066
2014-04-14 2014-04-10 37.956 17,013,564 +11,079 59.16% 645,759,944
2014-04-11 2014-04-09 37.956 17,002,485 +14,135 59.12% 645,339,434
2014-04-10 2014-04-08 37.956 16,988,350 +27,123 59.07% 644,802,931
2014-04-09 2014-04-07 36.647 16,961,227 +4,585 58.98% 621,574,377
2014-04-08 2014-04-04 37.432 16,956,642 -29,034 58.96% 634,722,202
2014-04-07 2014-04-03 37.432 16,985,676 +5,730 59.06% 635,809,004
2014-04-04 2014-04-02 39.003 16,979,946 +19,102 59.04% 662,262,820
2014-04-03 2014-04-01 38.479 16,960,844 +8,404 58.98% 652,638,358
2014-04-02 2014-03-31 39.526 16,952,440 +124,922 58.95% 670,065,047
2014-04-01 2014-03-28 36.647 16,827,518 +34,383 58.51% 616,674,372
2014-03-31 2014-03-27 36.385 16,793,135 +4,966 58.40% 611,018,529
2014-03-28 2014-03-26 36.647 16,788,169 +13,276,976 58.38% 615,232,358
2014-03-14 2014-03-12 876.905 3,511,193 -14,044,771 12.21% 3,078,983,135
2014-03-13 2014-03-11 876.905 17,555,964 +16,854,795 61.05% 15,394,914,799
2014-03-12 2014-03-10 863.817 701,169 +764 60.95% 605,681,694
2014-03-11 2014-03-07 828.479 700,405 +1,605 60.89% 580,270,848
2014-03-07 2014-03-05 825.861 698,800 +152 60.75% 577,111,942
2014-03-06 2014-03-04 824.553 698,648 +2,675 60.74% 576,072,011
2014-03-05 2014-03-03 820.626 695,973 +5,959 60.50% 571,133,636
2014-03-04 2014-02-28 811.464 690,014 +688 59.99% 559,921,827
2014-03-03 2014-02-27 814.082 689,326 +458 59.93% 561,167,938
2014-02-28 2014-02-26 808.847 688,868 +3,515 59.89% 557,188,689
2014-02-27 2014-02-25 815.391 685,353 +1,681 59.58% 558,830,589
2014-02-25 2014-02-21 816.700 683,672 +229 59.43% 558,354,716
2014-02-24 2014-02-20 812.773 683,443 +2,063 59.41% 555,484,193
2014-02-21 2014-02-19 803.612 681,380 +153 59.23% 547,564,846
2014-02-19 2014-02-17 780.053 681,227 +5,195 59.22% 531,393,108
2014-02-18 2014-02-14 725.083 676,032 +8,787 58.77% 490,179,138
2014-02-17 2014-02-13 647.863 667,245 +1,375 58.01% 432,283,175
2014-02-14 2014-02-12 654.407 665,870 +1,223 57.89% 435,749,862
2014-02-13 2014-02-11 658.333 664,647 +2,827 57.78% 437,559,220
2014-02-12 2014-02-10 655.716 661,820 +6,953 57.53% 433,965,714
2014-02-07 2014-02-05 575.878 654,867 +687 56.93% 377,123,493
2014-02-05 2014-01-30 588.966 654,180 +1,834 56.87% 385,289,862
2014-02-04 2014-01-28 569.334 652,346 +1,681 56.71% 371,402,708
2014-01-28 2014-01-24 588.966 650,665 +2,154 56.56% 383,219,646
2014-01-24 2014-01-22 562.790 648,511 +1,299 56.38% 364,975,412
2014-01-23 2014-01-21 578.496 647,212 +993 56.26% 374,409,307
2014-01-22 2014-01-20 596.819 646,219 +3,668 56.18% 385,675,784
2014-01-21 2014-01-17 549.702 642,551 +1,070 55.86% 353,211,390
2014-01-20 2014-01-16 543.158 641,481 +2,979 55.77% 348,425,314
2014-01-17 2014-01-15 494.732 638,502 +2,369 55.51% 315,887,083
2014-01-16 2014-01-14 503.893 636,133 +728 55.30% 320,543,121
2014-01-13 2014-01-09 523.525 635,405 +3,820 55.24% 332,650,687
2014-01-10 2014-01-08 497.349 631,585 +3,744 54.91% 314,118,279
2014-01-09 2014-01-07 471.173 627,841 +8,022 54.58% 295,821,666
2014-01-08 2014-01-06 395.262 619,819 +764 53.88% 244,990,720
2014-01-06 2014-01-02 388.718 619,055 +764 53.82% 240,637,602
2014-01-03 2013-12-31 399.188 618,291 +13,066 53.75% 246,814,443
2014-01-02 2013-12-27 340.292 605,225 +5,425 52.61% 205,952,948
2013-12-30 2013-12-24 270.924 599,800 +3,438 52.14% 162,500,467
2013-12-27 2013-12-20 287.939 596,362 +1,986 51.84% 171,715,876
2013-12-23 2013-12-19 266.998 594,376 +9,398 51.67% 158,697,190
2013-12-20 2013-12-18 187.160 584,978 +1,223 50.85% 109,484,686
2013-12-17 2013-12-13 180.616 583,755 +5,497 50.75% 105,435,656
2013-12-16 2013-12-12 185.852 578,258 +3,056 50.27% 107,470,136
2013-12-13 2013-12-11 184.543 575,202 +1,223 50.00% 106,149,342
2013-12-11 2013-12-09 191.087 573,979 +687 49.90% 109,679,804
2013-12-10 2013-12-06 189.778 573,292 +153 49.84% 108,798,195
2013-12-09 2013-12-05 192.396 573,139 +153 49.82% 110,269,423
2013-12-06 2013-12-04 192.396 572,986 +840 49.81% 110,239,986
2013-12-04 2013-12-02 174.072 572,146 +1,223 49.74% 99,594,719
2013-12-03 2013-11-29 170.146 570,923 +2,369 49.63% 97,140,134
2013-12-02 2013-11-28 163.602 568,554 +764 49.43% 93,016,402
2013-11-20 2013-11-18 167.528 567,790 +229 49.36% 95,120,804
2013-11-14 2013-11-12 162.293 567,561 -21 49.34% 92,111,114
2013-11-13 2013-11-11 164.911 567,582 +657 49.34% 93,600,240
2013-11-12 2013-11-08 158.366 566,925 +1,681 49.28% 89,781,898
2013-11-08 2013-11-06 159.675 565,244 +229 49.14% 90,255,484
2013-11-06 2013-11-04 162.293 565,015 +489 49.12% 91,697,917
2013-11-01 2013-10-30 155.749 564,526 +4,585 49.08% 87,924,259
2013-10-31 2013-10-29 134.808 559,941 +2,445 48.68% 75,484,416
2013-10-28 2013-10-24 137.425 557,496 +2,292 48.46% 76,614,128
2013-10-24 2013-10-22 120.411 555,204 +1,528 48.27% 66,852,587
2013-10-08 2013-10-04 115.176 553,676 +4,584 48.13% 63,769,965
2013-10-02 2013-09-27 113.867 549,092 +3,056 47.73% 62,523,341
2013-09-30 2013-09-26 109.940 546,036 +2,293 47.47% 60,031,386
2013-09-17 2013-09-13 119.102 543,743 +4,278 47.27% 64,760,900
2013-09-10 2013-09-06 125.646 539,465 -7,935 46.90% 67,781,677
2013-09-03 2013-08-30 121.720 547,400 +66 47.59% 66,629,345
2013-08-13 2013-08-09 146.587 547,334 +5,272 47.58% 80,232,118
2013-08-12 2013-08-08 147.896 542,062 +1,528 47.12% 80,168,768
2013-08-08 2013-08-06 133.499 540,534 +305 46.99% 72,160,743
2013-08-06 2013-08-02 142.661 540,229 +1,452 46.96% 77,069,439
2013-08-02 2013-07-31 141.352 538,777 +611 46.84% 76,157,137
2013-08-01 2013-07-30 141.352 538,166 +3,286 46.78% 76,070,771
2013-07-31 2013-07-29 138.734 534,880 +764 46.50% 74,206,172
2013-07-29 2013-07-25 133.499 534,116 -153 46.43% 71,303,946
2013-07-15 2013-07-11 138.734 534,269 +19,789 46.45% 74,121,406
2013-07-12 2013-07-10 136.117 514,480 +7,793 44.73% 70,029,277
2013-07-11 2013-07-09 130.881 506,687 -4,966 44.05% 66,315,885
2013-07-09 2013-07-05 130.881 511,653 +3,820 44.48% 66,965,841
2013-07-08 2013-07-04 136.117 507,833 +5,043 44.15% 69,124,510
2013-06-28 2013-06-26 136.117 502,790 +37,438 43.71% 68,438,074
2013-06-27 2013-06-25 141.352 465,352 +3,668 40.45% 65,778,376
2013-06-26 2013-06-24 124.337 461,684 -382 40.14% 57,404,539
2013-06-21 2013-06-19 129.573 462,066 +1,681 40.17% 59,871,069
2013-06-20 2013-06-18 126.955 460,385 +2,292 40.02% 58,448,141
2013-06-19 2013-06-17 124.337 458,093 -5,884 39.82% 56,958,044
2013-06-18 2013-06-14 113.867 463,977 +3,744 40.33% 52,831,569
2013-06-17 2013-06-13 106.014 460,233 -229 40.01% 48,791,097
2013-06-13 2013-06-10 112.558 460,462 +21,546 40.03% 51,828,669
2013-06-11 2013-06-07 106.014 438,916 +1,528 38.16% 46,531,198
2013-06-07 2013-06-05 108.632 437,388 +3,057 38.02% 47,514,128
2013-06-06 2013-06-04 112.558 434,331 +7,793 37.76% 48,887,416
2013-06-05 2013-06-03 102.087 426,538 +1,528 37.08% 43,544,182
2013-06-04 2013-05-31 106.014 425,010 +611 36.95% 45,056,969
2013-06-03 2013-05-30 92.926 424,399 +1,528 36.89% 39,437,603
2013-05-27 2013-05-23 111.249 422,871 -11,002 36.76% 47,044,043
2013-05-23 2013-05-21 104.705 433,873 +11,002 37.72% 45,428,711
2013-05-22 2013-05-20 102.087 422,871 +9,475 36.76% 43,169,827
2013-05-16 2013-05-14 103.396 413,396 +382 35.94% 42,743,607
2013-05-15 2013-05-13 91.617 413,014 -4,355 35.90% 37,839,084
2013-05-09 2013-05-07 103.396 417,369 -14,517 36.28% 43,154,400
2013-05-07 2013-05-03 102.087 431,886 +3,820 37.55% 44,090,146
2013-05-03 2013-04-30 112.558 428,066 -11,767 37.21% 48,182,241
2013-04-30 2013-04-26 94.235 439,833 +3,286 38.24% 41,447,478
2013-04-29 2013-04-25 94.235 436,547 +458 37.95% 41,137,823
2013-04-26 2013-04-24 91.617 436,089 +3,209 37.91% 39,953,146
2013-04-25 2013-04-23 87.691 432,880 -26,741 37.63% 37,959,469
2013-04-19 2013-04-17 88.999 459,621 -5,349 39.96% 40,905,959
2013-04-18 2013-04-16 85.073 464,970 -7,105 40.42% 39,556,339
2013-03-28 2013-03-26 116.484 472,075 -77 41.04% 54,989,379
2013-03-27 2013-03-25 120.411 472,152 +4,508 41.05% 56,852,225
2013-03-26 2013-03-22 115.176 467,644 +2,216 40.65% 53,861,178
2013-03-20 2013-03-18 115.176 465,428 -26,895 40.46% 53,605,948
2013-03-14 2013-03-12 121.720 492,323 +5,731 42.80% 59,925,391
2013-03-06 2013-03-04 124.337 486,592 +3,667 42.30% 60,501,532
2013-03-04 2013-02-28 126.955 482,925 -21,164 41.98% 61,309,705
2013-02-28 2013-02-26 121.720 504,089 -1,757 43.82% 61,357,545
2013-02-27 2013-02-25 129.573 505,846 +16,961 43.97% 65,543,755
2013-02-22 2013-02-20 128.264 488,885 -12,975 42.50% 62,706,216
2013-02-21 2013-02-19 128.264 501,860 -382 43.63% 64,370,438
2013-02-19 2013-02-15 132.190 502,242 -15,281 43.66% 66,391,458
2013-02-15 2013-02-08 128.264 517,523 -38,203 44.99% 66,379,433
2013-02-06 2013-02-04 130.881 555,726 +2,140 48.31% 72,734,176
2013-02-04 2013-01-31 128.264 553,586 -22,922 48.12% 71,005,008
2013-02-01 2013-01-30 137.425 576,508 +7,794 50.12% 79,226,860
2013-01-31 2013-01-29 123.028 568,714 -535 49.44% 69,968,019
2013-01-30 2013-01-28 123.028 569,249 -4,585 49.49% 70,033,839
2013-01-18 2013-01-16 142.661 573,834 +15,326 49.89% 81,863,551
2013-01-16 2013-01-14 147.896 558,508 -12,759 48.55% 82,601,065
2013-01-15 2013-01-11 142.661 571,267 +27,231 49.66% 81,497,341
2013-01-11 2013-01-09 143.969 544,036 +135,453 47.29% 78,324,590
2013-01-08 2013-01-04 147.896 408,583 -38,355 42.62% 60,427,766
2013-01-02 2012-12-27 176.690 446,938 -7,641 46.62% 78,969,403
2012-12-28 2012-12-24 181.925 454,579 +236,551 47.42% 82,699,327
2012-12-27 2012-12-20 183.234 218,028 -9,856 34.12% 39,950,122
2012-12-21 2012-12-19 185.852 227,884 -5,043 35.66% 42,352,591
2012-12-20 2012-12-18 188.469 232,927 +3,056 36.45% 43,899,556
2012-12-18 2012-12-14 184.543 229,871 -840 35.97% 42,421,020
2012-12-14 2012-12-12 184.543 230,711 +24,297 36.10% 42,576,036
2012-12-13 2012-12-11 181.925 206,414 +18,948 32.30% 37,551,886
2012-12-12 2012-12-10 181.925 187,466 +28,270 29.33% 34,104,769
2012-12-10 2012-12-06 174.072 159,196 +30,180 24.91% 27,711,600
2012-12-07 2012-12-05 175.381 129,016 -45,996 20.19% 22,626,958
2012-12-06 2012-12-04 170.146 175,012 -35,146 27.39% 29,777,552
2012-12-05 2012-12-03 176.690 210,158 +13,524 32.89% 37,132,783
2012-11-30 2012-11-28 168.837 196,634 -22,922 30.77% 33,199,086
2012-11-29 2012-11-27 190.825 219,556 +7,717 34.36% 41,896,779
2012-11-28 2012-11-26 195.066 211,839 +15,479 33.15% 41,322,498
2012-11-27 2012-11-23 202.133 196,360 +18,819 33.18% 39,690,870
2012-11-26 2012-11-22 210.614 177,541 -20,908 30.00% 37,392,671
2012-11-16 2012-11-14 265.742 198,449 -1,415 33.54% 52,736,138
2012-11-14 2012-11-12 269.982 199,864 +212 33.78% 53,959,697
2012-11-13 2012-11-09 268.569 199,652 +10,046 33.74% 53,620,249
2012-11-12 2012-11-08 260.087 189,606 -13,088 32.04% 49,314,140
2012-11-09 2012-11-07 272.809 202,694 -7,074 34.25% 55,296,770
2012-11-08 2012-11-06 279.877 209,768 +4,386 35.45% 58,709,176
2012-11-06 2012-11-02 281.290 205,382 +212 34.71% 57,771,949
2012-11-02 2012-10-31 294.012 205,170 +14,008 34.67% 60,322,420
2012-11-01 2012-10-30 289.771 191,162 +9,409 32.31% 55,393,268
2012-10-31 2012-10-29 286.944 181,753 +2,547 30.72% 52,152,987
2012-10-29 2012-10-25 281.290 179,206 +1,344 30.29% 50,408,896
2012-10-26 2012-10-24 277.050 177,862 +9,197 30.06% 49,276,608
2012-10-25 2012-10-22 271.396 168,665 -6,297 28.50% 45,774,938
2012-10-24 2012-10-19 265.742 174,962 +354 29.57% 46,494,667
2012-10-22 2012-10-18 277.050 174,608 -283 29.51% 48,375,088
2012-10-19 2012-10-17 284.117 174,891 +849 29.56% 49,689,552
2012-10-18 2012-10-16 269.982 174,042 -5,943 29.41% 46,988,220
2012-10-17 2012-10-15 275.636 179,985 -12,691 30.42% 49,610,372
2012-10-16 2012-10-12 275.636 192,676 -1,698 32.56% 53,108,470
2012-10-15 2012-10-11 294.012 194,374 -2,547 32.85% 57,148,267
2012-10-12 2012-10-10 240.298 196,921 +2,051 33.28% 47,319,758
2012-10-09 2012-10-05 250.193 194,870 -4,881 32.93% 48,755,073
2012-10-08 2012-10-04 253.020 199,751 -3,325 33.76% 50,540,968
2012-10-05 2012-10-03 236.058 203,076 -3,339 34.32% 47,937,638
2012-10-04 2012-09-28 237.471 206,415 -22,993 34.88% 49,017,606
2012-10-03 2012-09-27 226.163 229,408 +354 38.77% 51,883,600
2012-09-28 2012-09-26 240.298 229,054 +71 38.71% 55,041,259
2012-09-27 2012-09-25 251.606 228,983 -7,499 38.70% 57,613,572
2012-09-05 2012-09-03 405.680 236,482 +236,482 39.96% 95,935,987
2012-09-04 2012-08-31 480.596 0 -2,138,230
2012-08-22 2012-08-20 5.866 2,138,230 +1,924,407 361.36% 12,543,077
2012-08-21 2012-08-17 5.725 213,823 -20,803,432 36.14% 1,224,083
2012-08-20 2012-08-16 5.654 21,017,255 +522,101 35.52% 118,833,133
2012-08-17 2012-08-15 5.442 20,495,154 +140,364 34.64% 111,535,592
2012-08-16 2012-08-14 5.654 20,354,790 +247,609 34.40% 115,087,506
2012-08-15 2012-08-13 5.371 20,107,181 +5,660 33.98% 108,003,131
2012-08-14 2012-08-10 4.947 20,101,521 -863,095 33.97% 99,448,566
2012-08-13 2012-08-09 4.029 20,964,616 -21,082,140 35.43% 84,456,549
2012-08-08 2012-08-06 3.491 42,046,756 -7,075 71.06% 146,801,674
2012-08-07 2012-08-03 3.378 42,053,831 +7,075 71.07% 142,070,866
2012-08-01 2012-07-30 3.604 42,046,756 -35,373 71.06% 151,556,384
2012-07-31 2012-07-27 3.817 42,082,129 -39,617 71.12% 160,606,467
2012-07-30 2012-07-26 3.491 42,121,746 -9,905 71.18% 147,063,494
2012-07-27 2012-07-25 3.887 42,131,651 +12,734 71.20% 163,773,161
2012-07-26 2012-07-24 4.099 42,118,917 +29,713 71.18% 172,654,044
2012-07-25 2012-07-23 4.665 42,089,204 +1,099,385 71.13% 196,329,795
2012-07-24 2012-07-20 4.806 40,989,819 +6,334,546 69.27% 196,995,578
2012-07-23 2012-07-19 4.241 34,655,273 +418,021 58.57% 146,957,630
2012-07-20 2012-07-18 3.675 34,237,252 +486,728 57.86% 125,826,990
2012-07-19 2012-07-17 2.983 33,750,524 +3,200,524 57.04% 100,661,764
2012-07-18 2012-07-16 2.304 30,550,000 +3,745,263 51.63% 70,388,284
2012-07-17 2012-07-13 1.668 26,804,737 +1,637,050 45.30% 44,709,017
2012-07-16 2012-07-12 1.541 25,167,687 +42,446 42.53% 38,776,746
2012-07-13 2012-07-11 1.668 25,125,241 +43,862 42.46% 41,907,698
2012-07-12 2012-07-10 1.724 25,081,379 -1,415 42.39% 43,252,658
2012-07-11 2012-07-09 1.753 25,082,794 +14,149 42.39% 43,964,198
2012-07-10 2012-07-06 1.739 25,068,645 +2,235,556 42.37% 43,585,048
2012-07-09 2012-07-05 1.272 22,833,089 +63,671 38.59% 29,047,499
2012-07-06 2012-07-04 1.244 22,769,418 -263,173 38.48% 28,322,799
2012-07-05 2012-07-03 1.159 23,032,591 +1,221,066 38.92% 26,696,739
2012-07-04 2012-06-29 1.074 21,811,525 +301,376 36.86% 23,431,559
2012-07-03 2012-06-28 1.103 21,510,149 -778,200 36.35% 23,715,898
2012-06-29 2012-06-27 1.201 22,288,349 -707,454 37.67% 26,779,249
2012-06-25 2012-06-21 1.286 22,995,803 -700,380 38.86% 29,579,548
2012-06-18 2012-06-14 1.343 23,696,183 +35,372 40.05% 31,820,248
2012-06-15 2012-06-13 1.456 23,660,811 -2,062,701 39.99% 34,448,349
2012-06-13 2012-06-11 1.555 25,723,512 -274,492 43.47% 39,996,732
2012-06-12 2012-06-08 1.498 25,998,004 -707,454 43.94% 38,953,585
2012-06-11 2012-06-07 1.470 26,705,458 +445,696 45.13% 39,258,611
2012-06-08 2012-06-06 1.527 26,259,762 -847,530 44.38% 40,088,158
2012-06-04 2012-05-31 1.838 27,107,292 -424,473 45.81% 49,811,664
2012-05-28 2012-05-24 2.219 27,531,765 +7,074 46.53% 61,099,164
2012-05-23 2012-05-21 2.191 27,524,691 -24,053 46.52% 60,305,332
2012-05-09 2012-05-07 2.855 27,548,744 +165,544 46.56% 78,660,143
2012-05-08 2012-05-04 2.968 27,383,200 +577,283 46.28% 81,283,998
2012-05-07 2012-05-03 3.011 26,805,917 +462,675 45.30% 80,707,117
2012-05-04 2012-05-02 3.166 26,343,242 +1,477,165 44.52% 83,410,131
2012-05-03 2012-04-30 3.053 24,866,077 +345,238 42.02% 75,921,116
2012-05-02 2012-04-27 3.081 24,520,839 +1,085,235 41.44% 75,560,249
2012-04-30 2012-04-26 2.672 23,435,604 +284,396 39.61% 62,609,396
2012-04-27 2012-04-25 2.587 23,151,208 +438,169 39.13% 59,886,138
2012-04-26 2012-04-24 2.021 22,713,039 -2,122,363 38.38% 45,910,587
2012-04-25 2012-04-23 2.035 24,835,402 -2,051,617 41.97% 50,551,640
2012-04-13 2012-04-11 2.035 26,887,019 +24,053 45.44% 54,727,638
2012-04-12 2012-04-10 2.035 26,862,966 +11,319 45.40% 54,678,679
2012-04-11 2012-04-05 1.993 26,851,647 +84,895 45.38% 53,516,981
2012-04-10 2012-04-03 1.979 26,766,752 +282,982 45.24% 52,969,427
2012-04-05 2012-04-02 2.021 26,483,770 +91,969 44.76% 53,532,485
2012-03-26 2012-03-22 2.205 26,391,801 -28,299 44.60% 58,196,275
2012-03-22 2012-03-20 2.530 26,420,100 +14,150 44.65% 66,848,097
2012-03-20 2012-03-16 2.827 26,405,950 +353,727 44.63% 74,650,609
2012-03-19 2012-03-15 2.884 26,052,223 -1,349,823 44.03% 75,123,621
2012-03-15 2012-03-13 2.756 27,402,046 +7,761,747 46.31% 75,529,944
2012-03-14 2012-03-12 2.700 19,640,299 +79,235 33.19% 53,025,286
2012-03-12 2012-03-08 2.657 19,561,064 +45,277 38.01% 51,981,868
2012-03-05 2012-03-01 2.742 19,515,787 -2,830 37.92% 53,516,704
2012-02-29 2012-02-27 2.742 19,518,617 +16,979 37.93% 53,524,465
2012-02-17 2012-02-15 3.067 19,501,638 -7,075 37.89% 59,818,068
2012-02-15 2012-02-13 3.195 19,508,713 -14,149 37.91% 62,321,604
2012-02-14 2012-02-10 3.237 19,522,862 +7,075 37.93% 63,194,681
2012-02-09 2012-02-07 3.407 19,515,787 -195,258 37.92% 66,482,091
2012-02-08 2012-02-06 3.604 19,711,045 -799,593 38.30% 71,047,924
2012-02-07 2012-02-03 3.746 20,510,638 +987,606 39.85% 76,829,252
2012-02-06 2012-02-02 3.604 19,523,032 +1,481,919 37.94% 70,370,236
2012-02-03 2012-02-01 3.364 18,041,113 -548,985 35.06% 60,693,453
2012-02-02 2012-01-31 3.067 18,590,098 -2,509,827 36.12% 57,022,069
2012-02-01 2012-01-30 3.124 21,099,925 -867,339 41.00% 65,913,557
2012-01-26 2012-01-19 2.855 21,967,264 -169,789 42.68% 62,723,300
2012-01-19 2012-01-17 2.898 22,137,053 -4,244 43.01% 64,146,834
2012-01-18 2012-01-16 2.756 22,141,297 -659,348 43.02% 61,029,418
2012-01-17 2012-01-13 2.728 22,800,645 +962,704 44.30% 62,202,237
2012-01-13 2012-01-11 2.615 21,837,941 -65,425 42.43% 57,106,426
2012-01-12 2012-01-10 2.601 21,903,366 +8,978,909 42.56% 56,967,904
2012-01-11 2012-01-09 2.488 12,924,457 -80,990,151 25.11% 32,153,373
2011-12-28 2011-12-22 0.102 93,914,608 +75,131,686 182.48% 9,558,004
2011-12-23 2011-12-21 0.105 18,782,922 -450,436,389 48.74% 1,964,701
2011-12-22 2011-12-20 0.105 469,219,311 -9,020,043 48.70% 49,080,520
2011-12-21 2011-12-19 0.107 478,239,354 +1,414,908 49.64% 51,376,021
2011-12-16 2011-12-14 0.107 476,824,446 +3,453,793 49.49% 51,224,021
2011-12-15 2011-12-13 0.102 473,370,653 +59,426 49.13% 48,176,516
2011-12-13 2011-12-09 0.105 473,311,227 +1,414,909 49.12% 49,508,536
2011-12-06 2011-12-02 0.113 471,896,318 -2,122,364 48.98% 53,362,742
2011-12-01 2011-11-29 0.107 474,018,682 -899,882 49.20% 50,922,605
2011-11-22 2011-11-18 0.122 474,918,564 +35,373 49.29% 57,732,340
2011-11-21 2011-11-17 0.119 474,883,191 -3,061,862 49.29% 56,385,527
2011-11-16 2011-11-14 0.130 477,945,053 -2,176,130 49.61% 62,153,753
2011-11-15 2011-11-11 0.133 480,121,183 -22,644,200 49.83% 63,794,066
2011-11-04 2011-11-02 0.144 502,765,383 +4,173,981 52.18% 72,488,164
2011-11-03 2011-11-01 0.147 498,591,402 +15,745,105 51.75% 73,295,901
2011-11-01 2011-10-28 0.158 482,846,297 -5,031,416 50.11% 76,441,375
2011-10-31 2011-10-27 0.161 487,877,713 +2,170,470 50.64% 78,617,167
2011-10-27 2011-10-25 0.150 485,707,243 +1,061,182 50.41% 72,774,965
2011-10-24 2011-10-20 0.147 484,646,061 -8,572,932 50.30% 71,245,853
2011-10-21 2011-10-19 0.155 493,218,993 -2,122,364 51.19% 76,689,170
2011-10-18 2011-10-14 0.153 495,341,357 -51,294,687 51.41% 75,618,822
2011-10-14 2011-10-12 0.155 546,636,044 -618,316 56.73% 84,994,830
2011-10-13 2011-10-11 0.155 547,254,360 -10,108,108 56.80% 85,090,970
2011-10-11 2011-10-07 0.150 557,362,468 +707,455 57.85% 83,511,281
2011-10-10 2011-10-06 0.158 556,655,013 +2,334,599 57.77% 88,126,335
2011-10-07 2011-10-04 0.201 554,320,414 +4,014,096 57.53% 111,263,003
2011-10-03 2011-09-28 0.212 550,306,318 +5,542,198 57.12% 116,680,241
2011-09-30 2011-09-27 0.195 544,764,120 +4,244,726 56.54% 106,264,730
2011-09-28 2011-09-26 0.192 540,519,394 +353,727 56.10% 103,908,661
2011-09-26 2011-09-22 0.249 540,165,667 +10,151,971 56.06% 134,382,033
2011-09-22 2011-09-20 0.266 530,013,696 +4,390,461 55.01% 140,846,644
2011-09-21 2011-09-19 0.263 525,623,235 +5,496,921 54.55% 138,193,959
2011-09-20 2011-09-16 0.260 520,126,314 +5,341,281 53.98% 135,278,323
2011-09-19 2011-09-15 0.260 514,785,033 +5,277,609 53.43% 133,889,123
2011-09-14 2011-09-09 0.283 509,507,424 +4,461,208 52.88% 144,039,655
2011-09-12 2011-09-08 0.283 505,046,216 +205,161 52.42% 142,778,455
2011-09-09 2011-09-07 0.286 504,841,055 -427,302 52.40% 144,147,660
2011-09-08 2011-09-06 0.283 505,268,357 +2,166,225 52.44% 142,841,255
2011-09-07 2011-09-05 0.288 503,102,132 +1,434,718 52.22% 145,073,432
2011-09-06 2011-09-02 0.291 501,667,414 +12,568,634 52.07% 146,077,953
2011-09-05 2011-09-01 0.277 489,098,780 +35,373 50.76% 135,504,654
2011-09-02 2011-08-31 0.280 489,063,407 -70,746 50.76% 136,877,455
2011-09-01 2011-08-30 0.283 489,134,153 +4,128,704 50.77% 138,280,055
2011-08-31 2011-08-29 0.283 485,005,449 +12,945,708 50.34% 137,112,855
2011-08-30 2011-08-26 0.271 472,059,741 +1,061,181 48.99% 128,114,933
2011-08-29 2011-08-25 0.274 470,998,560 -11,868,254 48.88% 129,158,464
2011-08-26 2011-08-24 0.280 482,866,814 +1,591,772 50.12% 135,143,172
2011-08-25 2011-08-23 0.288 481,275,042 +12,662,019 49.95% 138,779,420
2011-08-24 2011-08-22 0.269 468,613,023 +7,142,459 48.64% 125,854,722
2011-08-23 2011-08-19 0.283 461,470,564 +3,267,024 47.90% 130,459,455
2011-08-22 2011-08-18 0.288 458,203,540 +66,501 47.56% 132,126,572
2011-08-19 2011-08-17 0.291 458,137,039 -13,123,279 47.55% 133,402,567
2011-08-18 2011-08-16 0.291 471,260,318 -703,209 48.91% 137,223,867
2011-08-17 2011-08-15 0.288 471,963,527 +2,511,463 48.98% 136,094,372
2011-08-16 2011-08-12 0.300 469,452,064 +2,299,226 48.72% 140,678,806
2011-08-15 2011-08-11 0.286 467,152,838 +4,934,170 48.49% 133,386,514
2011-08-12 2011-08-10 0.266 462,218,668 +908,371 47.97% 122,830,690
2011-08-11 2011-08-09 0.252 461,310,297 +3,790,541 47.88% 116,068,591
2011-08-10 2011-08-08 0.286 457,519,756 -35,373 47.49% 130,635,972
2011-08-09 2011-08-05 0.314 457,555,129 +530,591 47.49% 143,581,327
2011-08-08 2011-08-04 0.356 457,024,538 +3,158,076 47.43% 162,795,209
2011-08-05 2011-08-03 0.351 453,866,462 -1,601,676 47.11% 159,104,086
2011-08-04 2011-08-02 0.362 455,468,138 +8,390,409 47.27% 164,816,060
2011-08-03 2011-08-01 0.334 447,077,729 +4,841,817 46.40% 149,140,845
2011-08-02 2011-07-29 0.288 442,235,912 -24,584,039 45.90% 127,522,182
2011-08-01 2011-07-28 0.286 466,819,951 +1,610,166 48.45% 133,291,464
2011-07-29 2011-07-27 0.291 465,209,785 -3,183,545 48.28% 135,462,043
2011-07-28 2011-07-26 0.291 468,393,330 +353,727 48.61% 136,389,043
2011-07-26 2011-07-22 0.297 468,039,603 +2,413,835 48.58% 138,932,374
2011-07-22 2011-07-20 0.288 465,625,768 -353,727 48.33% 134,266,830
2011-07-21 2011-07-19 0.288 465,979,495 -459,846 48.36% 134,368,830
2011-07-20 2011-07-18 0.291 466,439,341 -282,982 48.41% 135,820,071
2011-07-18 2011-07-14 0.302 466,722,323 -70,745 48.44% 141,180,237
2011-07-15 2011-07-13 0.305 466,793,068 +707,454 48.45% 142,521,279
2011-07-14 2011-07-12 0.305 466,085,614 -389,100 48.37% 142,305,279
2011-07-13 2011-07-11 0.322 466,474,714 -785,274 48.41% 150,336,528
2011-07-12 2011-07-08 0.322 467,259,988 +2,551,081 48.50% 150,589,608
2011-07-11 2011-07-07 0.331 464,708,907 +420,228 48.23% 153,708,688
2011-07-08 2011-07-06 0.339 464,288,679 +1,693,645 48.19% 157,507,376
2011-07-07 2011-07-05 0.351 462,595,034 -1,114,948 48.01% 162,163,910
2011-07-06 2011-07-04 0.342 463,709,982 +16,847,319 48.13% 158,621,982
2011-07-05 2011-06-30 0.311 446,862,663 +969,212 46.38% 138,962,722
2011-07-04 2011-06-29 0.325 445,893,451 +11,640,455 46.28% 144,964,109
2011-06-30 2011-06-28 0.325 434,252,996 +15,858,297 45.07% 141,179,689
2011-06-28 2011-06-24 0.286 418,394,699 +1,061,182 43.42% 119,464,564
2011-06-27 2011-06-23 0.305 417,333,517 -13,866,106 43.31% 127,420,287
2011-06-24 2011-06-22 0.305 431,199,623 -3,305,227 44.75% 131,653,887
2011-06-23 2011-06-21 0.283 434,504,850 -1,247,950 45.10% 122,836,147
2011-06-22 2011-06-20 0.283 435,752,800 -28,739,626 45.23% 123,188,947
2011-06-21 2011-06-17 0.373 464,492,426 +455,192,859 48.21% 173,334,146
2011-06-20 2011-06-16 0.399 9,299,567 -10,912,481 7.40% 3,706,922
2011-06-17 2011-06-15 0.483 20,212,048 -4,420,882 16.08% 9,770,977
2011-06-16 2011-06-14 0.647 24,632,930 +12,492,229 19.60% 15,947,151
2011-06-15 2011-06-13 0.647 12,140,701 -12,077,661 9.66% 7,859,787
2011-06-14 2011-06-10 0.594 24,218,362 +12,646,452 19.27% 14,377,905
2011-06-13 2011-06-09 0.608 11,571,910 -3,887,462 9.21% 7,033,558
2011-06-10 2011-06-08 0.633 15,459,372 +7,929,149 12.30% 9,789,746
2011-06-09 2011-06-07 0.537 7,530,223 -10,061,416 7.19% 4,044,762
2011-06-08 2011-06-03 0.662 17,591,639 -19,167,769 16.80% 11,637,340
2011-06-07 2011-06-02 0.701 36,759,408 -11,998,427 35.10% 25,772,215
2011-06-03 2011-06-01 1.117 48,757,835 -4,669,199 46.56% 54,446,888
2011-06-02 2011-05-31 1.371 53,427,034 -4,408,855 51.02% 73,254,509
2011-06-01 2011-05-30 1.527 57,835,889 -3,475,709 55.22% 88,292,280
2011-05-31 2011-05-27 1.696 61,311,598 +7,864,770 58.54% 103,998,109
2011-05-30 2011-05-26 1.385 53,446,828 +3,501,899 51.03% 74,037,129
2011-05-27 2011-05-25 1.371 49,944,929 +3,675,933 47.69% 68,480,149
2011-05-26 2011-05-24 1.145 46,268,996 +12,871,425 44.18% 52,975,694
2011-05-25 2011-05-23 0.687 33,397,571 +17,106,247 31.89% 22,943,132
2011-05-24 2011-05-20 1.026 16,291,324 +7,135,591 15.56% 16,717,264
2011-05-23 2011-05-19 1.035 9,155,733 -1,740,112 8.74% 9,479,752
2011-05-20 2011-05-18 1.040 10,895,845 -7,139,341 17.01% 11,331,810
2011-05-19 2011-05-17 1.035 18,035,186 +705,280 28.16% 18,673,446
2011-05-17 2011-05-13 1.068 17,329,906 -334,034 27.06% 18,503,932
2011-05-16 2011-05-12 1.095 17,663,940 +733,837 27.58% 19,350,481
2011-05-13 2011-05-11 1.225 16,930,103 -430,956 26.43% 20,737,734
2011-05-12 2011-05-09 1.225 17,361,059 +655,954 27.10% 21,265,614
2011-05-11 2011-05-06 1.248 16,705,105 -2,081,226 26.08% 20,848,212
2011-05-09 2011-05-05 1.364 18,786,331 -649,031 29.33% 25,616,502
2011-05-06 2011-05-04 1.433 19,435,362 +475,956 30.34% 27,849,036
2011-05-05 2011-05-03 1.525 18,959,406 +359,130 29.60% 28,919,748
2011-05-04 2011-04-29 1.525 18,600,276 -1,002,969 29.04% 28,371,949
2011-05-03 2011-04-28 1.525 19,603,245 -704,415 30.60% 29,901,828
2011-04-29 2011-04-27 1.525 20,307,660 +118,557 31.70% 30,976,308
2011-04-28 2011-04-26 1.572 20,189,103 -1,038,450 31.52% 31,728,663
2011-04-27 2011-04-21 1.502 21,227,553 -172,642 33.14% 31,888,870
2011-04-26 2011-04-20 1.525 21,400,195 -930,278 33.41% 32,642,808
2011-04-21 2011-04-19 1.595 22,330,473 +2,712,949 34.86% 35,610,072
2011-04-20 2011-04-18 1.525 19,617,524 +528,744 30.63% 29,923,609
2011-04-19 2011-04-15 1.687 19,088,780 +1,427,868 29.80% 32,205,265
2011-04-18 2011-04-14 1.756 17,660,912 +1,919,834 27.57% 31,020,769
2011-04-15 2011-04-13 1.803 15,741,078 -6,841,652 24.58% 28,376,244
2011-04-14 2011-04-12 1.849 22,582,730 +3,535,056 35.26% 41,753,441
2011-04-13 2011-04-11 2.242 19,047,674 -1,477,904 29.74% 42,701,145
2011-04-12 2011-04-08 3.374 20,525,578 -7,424,915 32.04% 69,258,661
2011-04-11 2011-04-07 3.374 27,950,493 -21,634 43.64% 94,312,263
2011-04-08 2011-04-06 3.328 27,972,127 +485,475 43.67% 93,092,313
2011-04-07 2011-04-04 3.420 27,486,652 -736,866 42.91% 94,017,651
2011-04-06 2011-04-01 3.374 28,223,518 +439,177 44.06% 95,233,521
2011-04-04 2011-03-31 3.374 27,784,341 -10,384 43.38% 93,751,623
2011-04-01 2011-03-30 3.420 27,794,725 -106,531,841 43.39% 95,071,410
2011-03-18 2011-03-16 0.129 134,326,566 +107,461,253 209.71% 17,291,117
2011-03-17 2011-03-15 0.128 26,865,313 -547,123,697 41.94% 3,429,163
2011-03-16 2011-03-14 0.146 573,989,010 +1,811,932 41.94% 83,820,745
2011-03-15 2011-03-11 0.147 572,177,078 +56,290,072 41.81% 84,175,079
2011-03-11 2011-03-09 0.145 515,887,006 -37,542,122 37.70% 74,777,950
2011-03-04 2011-03-02 0.141 553,429,128 -1,506,862 40.44% 77,825,073
2011-03-03 2011-03-01 0.143 554,935,990 +1,664,019 40.55% 79,237,542
2011-03-02 2011-02-28 0.144 553,271,971 +120,179 40.43% 79,598,426
2011-02-28 2011-02-24 0.142 553,151,792 -961,433 40.42% 78,384,427
2011-02-22 2011-02-18 0.167 554,113,225 -1,109 40.49% 92,306,739
2011-02-17 2011-02-15 0.166 554,114,334 +194,135 40.49% 91,707,528
2011-02-11 2011-02-09 0.196 553,920,199 +3,697,821 40.48% 108,452,595
2011-02-01 2011-01-28 0.208 550,222,378 -351,293 40.21% 114,275,636
2011-01-31 2011-01-27 0.210 550,573,671 +924,455 40.23% 115,539,727
2011-01-21 2011-01-19 0.207 549,649,216 +184,891 40.16% 113,562,031
2011-01-14 2011-01-12 0.210 549,464,325 -2,255,671 40.15% 115,306,928
2011-01-13 2011-01-11 0.209 551,719,996 -924,455 40.32% 115,183,482
2011-01-12 2011-01-10 0.208 552,644,451 +10,649,723 40.38% 114,778,676
2011-01-11 2011-01-07 0.224 541,994,728 +8,320,096 39.60% 121,361,120
2011-01-10 2011-01-06 0.228 533,674,632 +2,976,746 39.00% 121,807,263
2011-01-07 2011-01-05 0.228 530,697,886 -3,697,821 38.78% 121,127,843
2010-12-28 2010-12-22 0.230 534,395,707 -1,451,394 39.05% 123,127,974
2010-12-23 2010-12-21 0.233 535,847,101 -212,625 39.16% 124,621,655
2010-12-22 2010-12-20 0.236 536,059,726 +3,383,506 39.17% 126,410,702
2010-12-21 2010-12-17 0.247 532,676,220 +6,369,495 38.92% 131,374,878
2010-12-20 2010-12-16 0.237 526,306,725 +471,473 38.46% 124,680,118
2010-12-17 2010-12-15 0.240 525,835,252 +4,344,939 38.42% 126,274,844
2010-12-16 2010-12-14 0.246 521,490,313 +924,455 38.11% 128,051,972
2010-12-15 2010-12-13 0.243 520,565,858 +721,075 38.04% 126,698,761
2010-12-14 2010-12-10 0.242 519,844,783 +1,211,036 37.99% 125,960,936
2010-12-06 2010-12-02 0.247 518,633,747 -3,697,821 37.90% 127,911,558
2010-12-03 2010-12-01 0.255 522,331,568 +6,008,959 38.17% 133,343,683
2010-12-02 2010-11-30 0.243 516,322,609 +554,673 37.73% 125,666,011
2010-12-01 2010-11-29 0.240 515,767,936 +369,782 37.69% 123,857,264
2010-11-30 2010-11-26 0.250 515,398,154 -1,525,351 37.66% 128,786,105
2010-11-29 2010-11-25 0.249 516,923,505 +6,785,500 37.77% 128,608,089
2010-11-26 2010-11-24 0.248 510,138,005 +6,221,583 37.28% 126,368,064
2010-11-24 2010-11-22 0.248 503,916,422 +3,965,913 36.82% 124,826,894
2010-11-22 2010-11-18 0.237 499,950,509 -3,697,821 36.53% 118,436,428
2010-11-19 2010-11-17 0.246 503,648,330 +841,254 36.80% 123,670,873
2010-11-18 2010-11-16 0.248 502,807,076 -16,399,833 36.74% 124,552,094
2010-11-17 2010-11-15 0.252 519,206,909 +4,437,384 37.94% 130,861,096
2010-11-16 2010-11-12 0.248 514,769,525 +6,027,448 37.62% 127,515,354
2010-11-12 2010-11-10 0.249 508,742,077 +12,110,362 37.17% 126,572,589
2010-11-11 2010-11-09 0.255 496,631,715 +92,445 36.29% 126,782,883
2010-11-10 2010-11-08 0.267 496,539,270 -2,394,339 43.51% 132,667,555
2010-11-09 2010-11-05 0.265 498,933,609 +7,090,571 43.72% 132,227,874
2010-11-08 2010-11-04 0.257 491,843,038 +14,865,238 43.10% 126,624,474
2010-11-05 2010-11-03 0.254 476,977,800 +30,183,460 41.80% 121,249,568
2010-11-04 2010-11-02 0.256 446,794,340 -35,462,098 39.15% 114,543,429
2010-11-03 2010-11-01 0.231 482,256,438 +795,031 42.26% 111,636,440
2010-11-02 2010-10-29 0.231 481,461,407 -924,455 42.19% 111,452,400
2010-11-01 2010-10-28 0.234 482,385,862 -3,790,266 42.27% 112,710,011
2010-10-29 2010-10-27 0.229 486,176,128 +92,446 42.61% 111,491,988
2010-10-26 2010-10-22 0.237 486,083,682 +10,594,255 42.60% 115,151,428
2010-10-22 2010-10-20 0.233 475,489,427 +184,891 41.67% 110,584,305
2010-10-21 2010-10-19 0.242 475,304,536 +1,848,910 41.65% 115,168,616
2010-10-20 2010-10-18 0.246 473,455,626 -3,697,820 41.49% 116,257,053
2010-10-18 2010-10-14 0.254 477,153,446 -44,752,872 41.82% 121,294,217
2010-10-15 2010-10-13 0.249 521,906,318 -3,697,821 45.74% 129,847,789
2010-10-14 2010-10-12 0.247 525,604,139 +563,918 46.06% 129,630,678
2010-10-13 2010-10-11 0.246 525,040,221 +12,886,904 46.01% 128,923,653
2010-10-12 2010-10-08 0.243 512,153,317 -850,498 44.88% 124,651,261
2010-10-08 2010-10-06 0.257 513,003,815 +1,118,590 44.96% 132,072,294
2010-10-07 2010-10-05 0.263 511,885,225 +4,381,918 44.86% 134,552,892
2010-10-05 2010-09-30 0.254 507,503,307 +1,155,568 44.47% 129,009,267
2010-10-04 2010-09-29 0.265 506,347,739 +2,117,003 44.37% 134,192,774
2010-09-30 2010-09-28 0.263 504,230,736 +20,162,366 44.19% 132,540,852
2010-09-29 2010-09-27 0.259 484,068,370 +4,317,205 42.42% 125,146,520
2010-09-28 2010-09-24 0.247 479,751,165 -2,505,273 42.04% 118,321,878
2010-09-27 2010-09-22 0.244 482,256,438 -10,427,854 42.26% 117,896,427
2010-09-24 2010-09-21 0.247 492,684,292 +37,597,590 43.18% 121,511,598
2010-09-22 2010-09-20 0.242 455,086,702 +16,114,362 39.88% 110,269,736
2010-09-21 2010-09-17 0.229 438,972,340 -50,013,022 38.47% 100,667,014
2010-09-20 2010-09-16 0.225 488,985,362 -37,532,878 42.85% 110,020,436
2010-09-17 2010-09-15 0.235 526,518,240 -9,087,394 46.14% 123,591,136
2010-09-16 2010-09-14 0.236 535,605,634 -5,278,638 46.94% 126,303,621
2010-09-15 2010-09-13 0.236 540,884,272 -8,347,830 47.40% 127,548,400
2010-09-14 2010-09-10 0.252 549,232,102 -16,566,236 48.13% 138,428,657
2010-09-13 2010-09-09 0.260 565,798,338 +168,971,906 49.58% 146,888,258
2010-09-10 2010-09-08 0.196 396,826,432 -21,096,065 34.78% 77,695,048
2010-09-09 2010-09-07 0.199 417,922,497 -148,828,030 36.62% 83,181,691
2010-09-08 2010-09-06 0.198 566,750,527 -15,808,182 49.67% 112,190,786
2010-09-07 2010-09-03 0.195 582,558,709 +9,272,285 51.05% 113,429,593
2010-09-03 2010-09-01 0.188 573,286,424 -8,782,324 50.24% 107,903,387
2010-09-01 2010-08-30 0.194 582,068,748 +18,489 51.01% 112,704,559
2010-08-31 2010-08-27 0.194 582,050,259 +536,184 51.01% 112,700,979
2010-08-26 2010-08-24 0.197 581,514,075 -147,913 50.96% 114,484,262
2010-08-24 2010-08-20 0.198 581,661,988 +47,618,683 50.97% 115,142,576
2010-08-23 2010-08-19 0.197 534,043,305 +184,891 46.80% 105,138,562
2010-08-19 2010-08-17 0.201 533,858,414 +21,715,451 46.78% 107,412,100
2010-08-18 2010-08-16 0.195 512,142,963 -3,697,820 44.88% 99,718,993
2010-08-17 2010-08-13 0.197 515,840,783 +46,222 45.21% 101,554,982
2010-08-16 2010-08-12 0.198 515,794,561 +50,105,468 45.20% 102,103,826
2010-08-12 2010-08-10 0.209 465,689,093 -56,706,077 40.81% 97,222,670
2010-08-10 2010-08-06 0.210 522,395,170 +190,183,502 45.78% 109,626,375
2010-08-09 2010-08-05 0.212 332,211,668 +1,848,910 29.11% 70,434,449
2010-08-06 2010-08-04 0.216 330,362,758 +12,766,725 34.74% 71,471,887
2010-08-05 2010-08-03 0.214 317,596,033 -14,134,918 33.40% 68,022,788
2010-08-03 2010-07-30 0.214 331,730,951 -8,301,607 34.89% 71,050,208
2010-08-02 2010-07-29 0.222 340,032,558 -8,503,007 35.76% 75,402,984
2010-07-30 2010-07-28 0.216 348,535,565 -2,773,366 36.65% 75,403,459
2010-07-29 2010-07-27 0.216 351,308,931 +462,228 36.94% 76,003,459
2010-07-28 2010-07-26 0.219 350,846,703 -3,697,821 36.90% 76,662,493
2010-07-26 2010-07-22 0.221 354,544,524 -6,471,185 37.28% 78,237,528
2010-07-21 2010-07-19 0.225 361,015,709 -1,164,814 37.96% 81,227,597
2010-07-20 2010-07-16 0.235 362,180,523 -1,386,682 38.09% 85,015,673
2010-07-19 2010-07-15 0.249 363,567,205 -924,456 38.23% 90,453,777
2010-07-16 2010-07-14 0.263 364,491,661 -2,385,094 38.33% 95,809,382
2010-07-15 2010-07-13 0.265 366,876,755 -1,192,506 38.58% 97,230,037
2010-07-14 2010-07-12 0.276 368,069,261 -258,848 38.71% 101,527,548
2010-07-13 2010-07-09 0.276 368,328,109 -3,753,287 38.73% 101,598,949
2010-07-12 2010-07-08 0.281 372,081,396 -1,571,574 39.13% 104,646,685
2010-07-09 2010-07-07 0.281 373,652,970 +7,173,772 39.29% 105,088,685
2010-07-08 2010-07-06 0.281 366,479,198 +721,075 38.54% 103,071,085
2010-07-06 2010-07-02 0.281 365,758,123 +120,179 38.46% 102,868,285
2010-07-05 2010-06-30 0.292 365,637,944 +1,284,992 38.45% 106,789,657
2010-06-29 2010-06-25 0.303 364,352,952 -2,080,024 38.32% 110,355,630
2010-06-28 2010-06-24 0.303 366,432,976 -6,240,072 38.53% 110,985,630
2010-06-10 2010-06-08 0.330 372,673,048 -46,222 47.03% 122,953,811
2010-06-09 2010-06-07 0.325 372,719,270 +3,799,510 47.03% 120,953,175
2010-06-03 2010-06-01 0.341 368,919,760 -416,005 46.56% 125,706,183
2010-05-27 2010-05-25 0.308 369,335,765 +277,337 46.61% 113,862,416
2010-05-26 2010-05-24 0.335 369,058,428 +92,445 46.57% 123,757,347
2010-05-25 2010-05-20 0.319 368,965,983 +92,446 46.56% 117,739,589
2010-05-18 2010-05-14 0.395 368,873,537 +924,455 46.55% 145,641,296
2010-05-14 2010-05-12 0.384 367,949,082 +92,445 46.43% 141,296,123
2010-05-13 2010-05-11 0.384 367,856,637 +92,446 46.42% 141,260,624
2010-05-07 2010-05-05 0.389 367,764,191 +92,445 46.41% 143,214,210
2010-05-06 2010-05-04 0.427 367,671,746 +221,870 46.40% 157,098,314
2010-05-05 2010-05-03 0.438 367,449,876 -2,773,366 46.37% 160,978,286
2010-05-04 2010-04-30 0.465 370,223,242 +138,669 46.72% 172,205,217
2010-04-29 2010-04-27 0.487 370,084,573 -5,546,731 46.70% 180,147,262
2010-04-28 2010-04-26 0.514 375,631,304 +184,891 47.40% 193,005,443
2010-04-26 2010-04-22 0.541 375,446,413 -2,597,719 47.38% 203,063,624
2010-04-23 2010-04-21 0.541 378,044,132 -7,025,859 47.71% 204,468,625
2010-04-22 2010-04-20 0.508 385,069,991 +19,450,536 48.59% 195,772,507
2010-04-21 2010-04-19 0.476 365,619,455 +4,539,074 46.14% 174,018,789
2010-04-20 2010-04-16 0.481 361,080,381 -21,327,179 45.57% 173,811,326
2010-04-19 2010-04-15 0.487 382,407,560 +8,116,716 48.26% 186,145,762
2010-04-16 2010-04-14 0.465 374,290,844 -8,320,096 47.23% 174,097,217
2010-04-15 2010-04-13 0.476 382,610,940 +610,140 48.28% 182,105,989
2010-04-14 2010-04-12 0.492 382,000,800 -5,472,774 48.21% 188,013,848
2010-04-13 2010-04-09 0.487 387,473,574 -2,569,985 48.90% 188,611,762
2010-04-12 2010-04-08 0.503 390,043,559 -628,630 49.22% 196,191,521
2010-04-09 2010-04-07 0.487 390,672,189 +13,330,643 49.30% 190,168,762
2010-04-08 2010-04-01 0.465 377,341,546 -10,631,234 47.62% 175,516,217
2010-04-07 2010-03-31 0.460 387,972,780 -5,648,421 48.96% 178,362,831
2010-04-01 2010-03-30 0.438 393,621,201 -11,093,461 49.67% 172,443,836
2010-03-31 2010-03-29 0.454 404,714,662 +12,258,275 51.07% 183,870,645
2010-03-30 2010-03-26 0.438 392,456,387 +32,550,064 49.53% 171,933,536
2010-03-29 2010-03-25 0.411 359,906,323 +3,180,126 45.42% 147,940,555
2010-03-26 2010-03-24 0.422 356,726,197 -47,054,765 45.02% 150,492,127
2010-03-25 2010-03-23 0.422 403,780,962 -9,688,290 50.95% 170,343,127
2010-03-24 2010-03-22 0.433 413,469,252 +15,161,064 52.18% 178,902,900
2010-03-23 2010-03-19 0.422 398,308,188 +8,597,433 50.26% 168,034,327
2010-03-22 2010-03-18 0.406 389,710,755 +53,045,234 49.18% 158,083,968
2010-03-19 2010-03-17 0.422 336,665,521 -1,664,019 42.49% 142,029,127
2010-03-18 2010-03-16 0.449 338,329,540 -8,320,096 42.70% 151,880,558
2010-03-17 2010-03-15 0.449 346,649,636 -19,302,623 47.02% 155,615,558
2010-03-16 2010-03-12 0.460 365,952,259 +24,692,196 49.64% 168,239,331
2010-03-15 2010-03-11 0.444 341,260,063 +92,168,175 46.29% 151,350,372
2010-03-12 2010-03-10 0.454 249,091,888 +72,554,532 33.79% 113,167,845
2010-03-11 2010-03-09 0.449 176,537,356 -23,150,787 23.95% 79,249,929
2010-03-10 2010-03-08 0.487 199,688,143 +6,249,317 36.15% 97,202,842
2010-03-09 2010-03-05 0.530 193,438,826 +6,988,880 35.02% 102,530,694
2010-03-08 2010-03-04 0.433 186,449,946 +9,954,239 33.76% 80,674,526
2010-03-05 2010-03-03 0.400 176,495,707 -16,640,192 31.96% 70,639,894
2010-03-04 2010-03-02 0.406 193,135,899 +1,358,949 34.97% 78,344,487
2010-03-03 2010-03-01 0.389 191,776,950 +11,111,950 34.72% 74,681,508
2010-03-02 2010-02-26 0.330 180,665,000 -10,908,570 32.71% 59,605,733
2010-03-01 2010-02-25 0.319 191,573,570 -23,203,823 34.69% 61,132,447
2010-02-26 2010-02-24 0.341 214,777,393 -2,967,501 38.89% 73,183,519
2010-02-25 2010-02-23 0.352 217,744,894 -5,546,731 39.42% 76,550,056
2010-02-24 2010-02-22 0.357 223,291,625 +6,628,343 40.43% 79,707,749
2010-02-23 2010-02-19 0.352 216,663,282 -710,787 39.23% 76,169,806
2010-02-22 2010-02-18 0.362 217,374,069 -11,648,135 39.36% 78,771,064
2010-02-19 2010-02-17 0.362 229,022,204 +1,941,356 41.47% 82,992,064
2010-02-18 2010-02-12 0.352 227,080,848 +203,380 41.11% 79,832,189
2010-02-17 2010-02-11 0.368 226,877,468 +10,002,604 41.08% 83,441,952
2010-02-11 2010-02-09 0.341 216,874,864 -6,360,251 39.27% 73,898,214
2010-02-10 2010-02-08 0.346 223,235,115 -5,084,503 40.42% 77,272,802
2010-02-09 2010-02-05 0.346 228,319,618 -3,420,484 41.34% 79,032,802
2010-02-08 2010-02-04 0.357 231,740,102 -1,802,687 41.96% 82,723,577
2010-02-05 2010-02-03 0.368 233,542,789 -2,810,344 42.28% 85,893,352
2010-02-04 2010-02-02 0.357 236,353,133 -3,438,973 42.79% 84,370,277
2010-02-03 2010-02-01 0.357 239,792,106 -11,037,994 43.42% 85,597,877
2010-02-02 2010-01-29 0.389 250,830,100 +120,179 45.41% 97,677,902
2010-01-29 2010-01-27 0.411 250,709,921 -2,662,431 45.39% 103,055,052
2010-01-25 2010-01-21 0.508 253,372,352 -3,697,820 45.87% 128,816,428
2010-01-22 2010-01-20 0.535 257,070,172 -1,848,910 46.54% 137,648,365
2010-01-21 2010-01-19 0.535 258,919,082 -1,848,911 46.88% 138,638,365
2010-01-20 2010-01-18 0.530 260,767,993 -1,848,910 47.21% 138,217,978
2010-01-19 2010-01-15 0.541 262,616,903 +4,381,917 47.55% 142,038,753
2010-01-15 2010-01-13 0.541 258,234,986 -4,622,275 46.76% 139,668,753
2010-01-12 2010-01-08 0.573 262,857,261 -12,017,917 47.59% 150,698,878
2010-01-11 2010-01-07 0.573 274,875,178 -4,566,808 49.77% 157,588,878
2010-01-06 2010-01-04 0.562 279,441,986 -2,773,365 50.59% 157,184,303
2009-12-18 2009-12-16 0.649 282,215,351 -1,331,216 51.10% 183,166,503
2009-12-16 2009-12-14 0.671 283,546,567 +850,499 51.34% 190,164,853
2009-12-15 2009-12-11 0.671 282,696,068 +11,814,536 51.18% 189,594,453
2009-12-14 2009-12-10 0.617 270,881,532 +138,669 49.04% 167,019,978
2009-12-11 2009-12-09 0.660 270,742,863 -12,017,917 49.02% 178,649,178
2009-12-10 2009-12-08 0.692 282,760,780 -1,368,193 51.20% 195,755,203
2009-12-09 2009-12-07 0.714 284,128,973 +942,944 51.44% 202,849,353
2009-12-08 2009-12-04 0.811 283,186,029 +5,750,111 51.27% 229,745,629
2009-12-07 2009-12-03 0.952 277,435,918 -19,228,667 50.23% 264,094,604
2009-12-04 2009-12-02 0.963 296,664,585 -4,021,379 53.71% 285,607,680
2009-12-03 2009-12-01 0.963 300,685,964 -1,016,901 54.44% 289,479,179
2009-12-01 2009-11-27 0.919 301,702,865 +277,336 54.63% 277,403,879
2009-11-23 2009-11-19 1.028 301,425,529 -3,143,147 54.58% 309,754,630
2009-11-20 2009-11-18 0.995 304,568,676 +92,446 55.14% 303,100,905
2009-11-17 2009-11-13 1.028 304,476,230 -221,870 55.13% 312,889,629
2009-11-12 2009-11-10 0.984 304,698,100 -924,455 55.17% 299,933,730
2009-11-06 2009-11-04 0.974 305,622,555 -332,804 55.33% 297,537,755
2009-11-04 2009-11-02 1.006 305,955,359 +9,245 55.40% 307,790,480
2009-11-03 2009-10-30 1.038 305,946,114 -92,446 55.39% 317,709,605
2009-10-28 2009-10-23 1.114 306,038,560 -462,227 55.41% 340,978,931
2009-10-27 2009-10-22 1.103 306,500,787 -1,294,237 55.49% 338,178,455
2009-10-23 2009-10-21 1.114 307,795,024 -462,228 55.73% 342,935,930
2009-10-20 2009-10-16 1.157 308,257,252 -1,848,910 55.81% 356,788,830
2009-10-15 2009-10-13 1.157 310,106,162 +2,486,784 56.15% 358,928,830
2009-10-14 2009-10-12 1.125 307,619,378 -924,455 55.70% 346,067,805
2009-10-13 2009-10-09 1.147 308,543,833 -1,016,901 55.86% 353,782,955
2009-10-12 2009-10-08 1.147 309,560,734 +369,782 56.05% 354,948,956
2009-10-09 2009-10-07 1.179 309,190,952 -184,891 55.98% 364,558,681
2009-10-08 2009-10-06 1.201 309,375,843 -369,782 56.01% 371,469,831
2009-10-07 2009-10-05 1.222 309,745,625 +46,223 56.08% 378,614,981
2009-10-06 2009-10-02 1.222 309,699,402 -924,455 56.07% 378,558,481
2009-10-05 2009-09-30 1.222 310,623,857 +184,891 56.24% 379,688,481
2009-10-02 2009-09-29 1.222 310,438,966 -92,445 56.21% 379,462,481
2009-09-30 2009-09-28 1.212 310,531,411 +785,786 56.22% 376,216,405
2009-09-29 2009-09-25 1.244 309,745,625 +961,434 56.08% 385,316,131
2009-09-28 2009-09-24 1.168 308,784,191 -1,654,775 55.91% 360,738,905
2009-09-25 2009-09-23 1.201 310,438,966 -1,377,438 56.21% 372,746,331
2009-09-24 2009-09-22 1.233 311,816,404 +2,810,343 56.46% 384,519,156
2009-09-23 2009-09-21 1.168 309,006,061 +118,844,624 55.95% 360,998,106
2009-09-22 2009-09-18 1.233 190,161,437 -1,229,525 34.43% 234,499,257
2009-09-21 2009-09-17 1.287 191,390,962 +4,049,113 34.65% 246,367,012
2009-09-18 2009-09-16 1.190 187,341,849 +2,126,247 43.31% 222,916,213
2009-09-16 2009-09-14 1.114 185,215,602 -832,010 42.81% 206,361,636
2009-09-15 2009-09-11 1.157 186,047,612 -924,455 43.01% 215,338,680
2009-09-14 2009-09-10 1.255 186,972,067 -92,445 43.22% 234,611,280
2009-09-10 2009-09-08 1.266 187,064,512 +2,033,801 43.24% 236,750,790
2009-09-09 2009-09-07 1.222 185,030,711 +471,472 42.77% 226,170,746
2009-09-08 2009-09-04 1.201 184,559,239 +18,489 42.66% 221,601,624
2009-09-07 2009-09-03 1.201 184,540,750 +369,782 42.66% 221,579,424
2009-09-04 2009-09-02 1.212 184,170,968 -231,114 42.57% 223,127,636
2009-09-03 2009-09-01 1.233 184,402,082 +64,712 42.63% 227,397,058
2009-09-02 2009-08-31 1.266 184,337,370 +120,179 42.61% 233,299,291
2009-08-31 2009-08-27 1.255 184,217,191 -92,445 42.58% 231,154,480
2009-08-28 2009-08-26 1.298 184,309,636 -277,337 42.61% 239,245,323
2009-08-27 2009-08-25 1.276 184,586,973 -1,876,644 42.67% 235,611,902
2009-08-25 2009-08-21 1.287 186,463,617 +517,695 43.10% 240,024,313
2009-08-24 2009-08-20 1.287 185,945,922 -2,246,426 42.98% 239,357,913
2009-08-20 2009-08-18 1.201 188,192,348 +83,201 43.50% 225,963,925
2009-08-19 2009-08-17 1.212 188,109,147 -184,891 43.48% 227,898,836
2009-08-18 2009-08-14 1.287 188,294,038 +175,647 43.53% 242,380,513
2009-08-17 2009-08-13 1.255 188,118,391 -46,223 43.49% 236,049,679
2009-08-14 2009-08-12 1.168 188,164,614 +915,211 43.50% 219,824,391
2009-08-13 2009-08-11 1.179 187,249,403 +3,817,999 43.28% 220,780,702
2009-08-12 2009-08-10 1.082 183,431,404 +1,543,840 42.40% 198,421,103
2009-08-11 2009-08-07 1.103 181,887,564 +64,712 42.05% 200,686,125
2009-08-10 2009-08-06 1.136 181,822,852 +462,228 42.03% 206,515,158
2009-08-07 2009-08-05 1.147 181,360,624 +619,385 41.92% 207,951,969
2009-08-06 2009-08-04 1.125 180,741,239 -5,546,731 41.78% 203,331,547
2009-08-05 2009-08-03 1.125 186,287,970 -92,446 43.06% 209,571,547
2009-08-04 2009-07-31 1.147 186,380,416 -1,848,910 43.08% 213,707,770
2009-08-03 2009-07-30 1.125 188,229,326 +3,790,266 43.51% 211,755,547
2009-07-31 2009-07-29 1.125 184,439,060 -3,827,244 42.64% 207,491,547
2009-07-30 2009-07-28 1.190 188,266,304 +9,245 43.52% 224,016,213
2009-07-29 2009-07-27 1.190 188,257,059 +665,607 43.52% 224,005,213
2009-07-28 2009-07-24 1.190 187,591,452 -129,424 43.36% 223,213,214
2009-07-27 2009-07-23 1.212 187,720,876 +73,957 43.39% 227,428,436
2009-07-24 2009-07-22 1.287 187,646,919 +92,445 43.38% 241,547,512
2009-07-23 2009-07-21 1.287 187,554,474 -83,201 43.36% 241,428,513
2009-07-22 2009-07-20 1.298 187,637,675 -46,222 52.05% 243,565,324
2009-07-21 2009-07-17 1.320 187,683,897 +406,760 52.06% 247,685,745
2009-07-20 2009-07-16 1.298 187,277,137 -462,228 51.95% 243,097,324
2009-07-17 2009-07-15 1.298 187,739,365 -7,395,641 52.08% 243,697,324
2009-07-16 2009-07-14 1.287 195,135,006 -36,978 54.13% 251,186,513
2009-07-15 2009-07-13 1.276 195,171,984 +9,245 54.14% 249,122,902
2009-07-14 2009-07-10 1.298 195,162,739 -462,228 54.14% 253,333,323
2009-07-13 2009-07-09 1.309 195,624,967 +258,848 54.26% 256,049,435
2009-07-10 2009-07-08 1.266 195,366,119 +101,690 54.19% 247,257,390
2009-07-09 2009-07-07 1.276 195,264,429 +286,581 54.16% 249,240,901
2009-07-08 2009-07-06 1.276 194,977,848 -462,228 54.09% 248,875,101
2009-07-07 2009-07-03 1.320 195,440,076 -379,026 54.21% 257,921,546
2009-07-06 2009-07-02 1.309 195,819,102 -184,891 54.32% 256,303,534
2009-07-03 2009-06-30 1.385 196,003,993 +92,445 54.37% 271,387,011
2009-07-02 2009-06-29 1.406 195,911,548 -258,847 54.34% 275,497,434
2009-06-30 2009-06-26 1.406 196,170,395 +184,891 54.42% 275,861,434
2009-06-29 2009-06-25 1.406 195,985,504 -184,891 54.36% 275,601,434
2009-06-26 2009-06-24 1.395 196,170,395 -55,468 54.42% 273,739,422
2009-06-25 2009-06-23 1.417 196,225,863 +6,877,946 54.43% 278,062,046
2009-06-24 2009-06-22 1.471 189,347,917 -10,224,473 52.52% 278,556,701
2009-06-23 2009-06-19 1.276 199,572,390 -184,891 55.36% 254,739,701
2009-06-22 2009-06-18 1.287 199,757,281 +36,978 55.41% 257,136,512
2009-06-19 2009-06-17 1.298 199,720,303 +73,956 55.40% 259,249,324
2009-06-18 2009-06-16 1.298 199,646,347 +83,201 55.38% 259,153,324
2009-06-17 2009-06-15 1.406 199,563,146 -1,488,372 55.36% 280,632,435
2009-06-16 2009-06-12 1.460 201,051,518 -5,066,014 55.77% 293,599,489
2009-06-10 2009-06-08 1.504 206,117,532 -175,647 57.18% 309,915,933
2009-06-09 2009-06-05 1.493 206,293,179 -18,489 57.22% 307,948,522
2009-06-08 2009-06-04 1.504 206,311,668 -610,140 57.23% 310,207,833
2009-06-03 2009-06-01 1.590 206,921,808 -83,201 57.40% 329,031,721
2009-06-02 2009-05-29 1.558 207,005,009 -92,446 57.42% 322,446,388
2009-06-01 2009-05-27 1.590 207,097,455 +166,402 57.45% 329,311,022
2009-05-29 2009-05-26 1.547 206,931,053 -92,445 57.40% 320,092,778
2009-05-27 2009-05-25 1.601 207,023,498 +249,603 57.43% 331,432,832
2009-05-26 2009-05-22 1.579 206,773,895 -194,136 57.36% 326,559,810
2009-05-25 2009-05-21 1.579 206,968,031 -268,092 57.41% 326,866,410
2009-05-22 2009-05-20 1.666 207,236,123 +1,562,329 57.49% 345,223,499
2009-05-20 2009-05-18 1.482 205,673,794 -2,255,670 57.05% 304,799,111
2009-05-19 2009-05-15 1.504 207,929,464 -18,489 57.68% 312,640,333
2009-05-18 2009-05-14 1.493 207,947,953 +184,891 57.68% 310,418,721
2009-05-15 2009-05-13 1.471 207,763,062 +92,445 57.63% 305,647,899
2009-05-13 2009-05-11 1.536 207,670,617 +27,734 57.61% 318,990,366
2009-05-12 2009-05-08 1.568 207,642,883 +55,467 57.60% 325,686,099
2009-05-11 2009-05-07 1.525 207,587,416 -7,349,418 57.58% 316,617,055
2009-05-08 2009-05-06 1.601 214,936,834 -1,848,910 59.62% 344,101,632
2009-05-07 2009-05-05 1.493 216,785,744 +64,711 60.13% 323,611,522
2009-05-06 2009-05-04 1.482 216,721,033 +18,490 60.12% 321,170,612
2009-05-05 2009-04-30 1.547 216,702,543 -462,228 60.11% 335,207,877
2009-05-04 2009-04-29 1.568 217,164,771 +748,809 60.24% 340,621,099
2009-04-30 2009-04-28 1.568 216,415,962 +166,402 60.03% 339,446,599
2009-04-29 2009-04-27 1.623 216,249,560 -342,049 59.99% 350,881,654
2009-04-28 2009-04-24 1.612 216,591,609 +843,544 60.08% 349,093,744
2009-04-27 2009-04-23 1.547 215,748,065 +7,118,305 59.85% 333,731,436
2009-04-24 2009-04-22 1.309 208,629,760 +647,118 57.87% 273,071,137
2009-04-23 2009-04-21 0.919 207,982,642 -6,471,186 57.69% 191,231,832
2009-04-21 2009-04-17 0.995 214,453,828 -92,445 59.49% 213,420,336
2009-04-17 2009-04-15 1.006 214,546,273 +18,489 59.51% 215,833,122
2009-04-14 2009-04-08 0.919 214,527,784 +101,690 59.51% 197,249,832
2009-04-09 2009-04-07 0.952 214,426,094 +83,201 59.48% 204,114,791
2009-04-08 2009-04-06 0.952 214,342,893 +73,956 59.46% 204,035,591
2009-04-06 2009-04-02 0.974 214,268,937 +36,979 59.44% 208,600,764
2009-04-03 2009-04-01 0.984 214,231,958 +9,244 59.43% 210,882,149
2009-04-02 2009-03-31 0.995 214,222,714 +18,489 59.42% 213,190,336
2009-03-30 2009-03-26 1.006 214,204,225 +64,712 59.42% 215,489,022
2009-03-25 2009-03-23 1.071 214,139,513 +998,412 59.40% 229,322,240
2009-03-23 2009-03-19 0.963 213,141,101 -55,468 59.12% 205,197,177
2009-03-12 2009-03-10 0.919 213,196,569 +27,734 59.14% 196,025,832
2009-03-06 2009-03-04 1.017 213,168,835 +73,956 59.13% 216,753,308
2009-03-05 2009-03-03 0.941 213,094,879 +46,223 59.11% 200,542,505
2009-02-27 2009-02-25 1.071 213,048,656 -92,445 59.10% 228,154,040
2009-02-25 2009-02-23 1.060 213,141,101 +342,048 59.12% 225,947,453
2009-02-24 2009-02-20 1.028 212,799,053 -1,257,259 59.03% 218,679,195
2009-02-23 2009-02-19 1.060 214,056,312 +18,489 59.38% 226,917,654
2009-02-20 2009-02-18 1.103 214,037,823 -240,358 59.37% 236,159,199
2009-02-19 2009-02-17 1.114 214,278,181 +27,734 59.44% 238,742,285
2009-02-18 2009-02-16 1.028 214,250,447 -231,114 59.43% 220,170,694
2009-02-17 2009-02-13 1.082 214,481,561 +129,423 59.50% 232,008,626
2009-02-16 2009-02-12 1.017 214,352,138 +203,381 59.46% 217,956,509
2009-02-13 2009-02-11 1.082 214,148,757 -758,054 59.40% 231,648,626
2009-02-12 2009-02-10 1.071 214,906,811 +1,867,400 59.61% 230,143,940
2009-02-11 2009-02-09 1.028 213,039,411 +1,830,421 59.10% 218,926,194
2009-02-10 2009-02-06 0.865 211,208,990 +2,579,230 58.59% 182,774,901
2009-02-09 2009-02-05 0.649 208,629,760 -5,302,675 57.87% 135,407,175
2009-02-06 2009-02-04 0.692 213,932,435 -101,690 59.34% 148,105,361
2009-02-05 2009-02-03 0.681 214,034,125 +18,489 59.37% 145,860,514
2009-02-04 2009-02-02 0.649 214,015,636 +46,223 59.37% 138,902,776
2009-01-19 2009-01-15 0.649 213,969,413 +92,445 59.35% 138,872,776
2009-01-15 2009-01-13 0.627 213,876,968 +276,412 59.33% 134,185,683
2009-01-06 2009-01-02 0.649 213,600,556 +101,691 59.25% 138,633,376
2009-01-05 2008-12-31 0.573 213,498,865 -702,586 59.22% 122,401,182
2008-12-22 2008-12-18 0.508 214,201,451 +214,201,451 59.42% 108,901,644
2008-12-04 2008-12-02 0.444 0 -258,513,530
2008-12-03 2008-12-01 0.454 258,513,530 -1,822,101 71.71% 117,448,301
2008-12-02 2008-11-28 0.433 260,335,631 +260,335,631 72.21% 112,643,925
2008-11-24 2008-11-20 0.444 0 -198,961,056
2008-11-20 2008-11-18 0.444 198,961,056 +354,528 66.23% 88,240,123
2008-11-10 2008-11-06 0.487 198,606,528 +198,606,528 66.11% 96,676,341
2008-10-30 2008-10-28 0.411 0 -125,624,309
2008-10-29 2008-10-27 0.411 125,624,309 +9,244 55.47% 51,638,242
2008-10-28 2008-10-24 0.627 125,615,065 +11,094 55.47% 78,810,465
2008-10-27 2008-10-23 0.736 125,603,971 +196,909 55.47% 92,390,316
2008-10-23 2008-10-21 0.833 125,407,062 +258,847 55.38% 104,454,436
2008-10-21 2008-10-17 0.811 125,148,215 +32,356 55.26% 101,531,334
2008-10-20 2008-10-16 0.811 125,115,859 +28,658 55.25% 101,505,084
2008-10-17 2008-10-15 0.833 125,087,201 +9,245 55.24% 104,188,016
2008-10-14 2008-10-10 0.919 125,077,956 +9,244 55.23% 115,004,245
2008-10-10 2008-10-08 0.995 125,068,712 +9,245 55.23% 124,465,983
2008-10-06 2008-10-02 1.168 125,059,467 -17,565 55.22% 146,101,441
2008-10-03 2008-09-30 1.136 125,077,032 +2,773 55.23% 142,063,018
2008-09-30 2008-09-26 1.190 125,074,259 -123,877 55.23% 148,824,624
2008-09-29 2008-09-25 1.190 125,198,136 +114,633 55.29% 148,972,024
2008-09-26 2008-09-24 1.190 125,083,503 +83,201 55.24% 148,835,623
2008-09-25 2008-09-23 1.190 125,000,302 +416,005 55.20% 148,736,623
2008-09-24 2008-09-22 1.114 124,584,297 -11,094 55.01% 138,808,065
2008-09-22 2008-09-18 1.136 124,595,391 +6,471 55.02% 141,515,968
2008-09-17 2008-09-12 1.417 124,588,920 +115,467 55.02% 176,548,847
2008-09-16 2008-09-11 1.417 124,473,453 +217,156 54.97% 176,385,225
2008-09-12 2008-09-10 1.363 124,256,297 +41,601 54.87% 169,356,988
2008-09-10 2008-09-08 1.417 124,214,696 +746,220 54.85% 176,018,553
2008-09-09 2008-09-05 1.417 123,468,476 +174,722 54.52% 174,961,121
2008-09-08 2008-09-04 1.428 123,293,754 +3,698 54.45% 176,047,222
2008-09-05 2008-09-03 1.514 123,290,056 +223,718 54.44% 186,711,151
2008-09-04 2008-09-02 1.623 123,066,338 +174,722 54.34% 199,684,662
2008-09-03 2008-09-01 1.623 122,891,616 +18,489 54.27% 199,401,162
2008-09-02 2008-08-29 1.633 122,873,127 +49,921 54.26% 200,700,303
2008-09-01 2008-08-28 1.623 122,823,206 +4,920,785 54.24% 199,290,161
2008-08-29 2008-08-27 1.861 117,902,421 +94,295 52.06% 219,363,991
2008-08-28 2008-08-26 1.828 117,808,126 -4,622,276 52.02% 215,365,494
2008-08-27 2008-08-25 1.817 122,430,402 +86,099,909 54.06% 222,491,143
2008-08-26 2008-08-21 1.893 36,330,493 +2,844,548 56.15% 68,773,877
2008-08-25 2008-08-20 1.947 33,485,945 +121,104 51.75% 65,200,246
2008-08-21 2008-08-19 1.990 33,364,841 -3,052,551 51.57% 66,408,100
2008-08-20 2008-08-18 2.034 36,417,392 -134,626,028 56.29% 74,059,514
2008-08-07 2008-08-04 2.921 171,043,420 +136,834,736 264.36% 499,556,145
2008-08-05 2008-08-01 2.975 34,208,684 -112,599 52.87% 101,761,437
2008-08-04 2008-07-31 2.921 34,321,283 +235,367 53.05% 100,240,090
2008-08-01 2008-07-30 2.867 34,085,916 +73,586 52.68% 97,709,100
2008-07-31 2008-07-29 2.812 34,012,330 +39,197 52.57% 95,658,574
2008-07-30 2008-07-28 2.812 33,973,133 -34,944 52.51% 95,548,334
2008-07-29 2008-07-25 1.800 34,008,077 +503,643 52.56% 61,224,343
2008-07-28 2008-07-24 1.823 33,504,434 -45,256,834 51.78% 61,081,154
2008-07-25 2008-07-23 1.413 78,761,268 +512,101 51.29% 111,280,573
2008-07-24 2008-07-22 1.436 78,249,167 +359,832 50.96% 112,340,211
2008-07-23 2008-07-21 1.322 77,889,335 +681,046 50.72% 102,948,721
2008-07-22 2008-07-18 1.276 77,208,289 +275,139 50.28% 98,529,645
2008-07-21 2008-07-17 1.253 76,933,150 +383,967 50.10% 96,425,338
2008-07-18 2008-07-16 1.139 76,549,183 +385,282 49.85% 87,221,897
2008-07-17 2008-07-15 1.094 76,163,901 +519,562 49.60% 83,311,582
2008-07-16 2008-07-14 1.094 75,644,339 -273,823 49.26% 82,743,261
2008-07-15 2008-07-11 1.094 75,918,162 +491,477 49.44% 83,042,781
2008-07-14 2008-07-10 1.117 75,426,685 -142,178 49.12% 84,224,039
2008-07-11 2008-07-09 1.139 75,568,863 -87,325 49.21% 86,104,898
2008-07-10 2008-07-08 1.185 75,656,188 +436,625 49.27% 89,652,574
2008-07-09 2008-07-07 1.139 75,219,563 +443,646 48.98% 85,706,897
2008-07-08 2008-07-04 1.162 74,775,917 +250,565 48.69% 86,905,425
2008-07-07 2008-07-03 1.094 74,525,352 +204,051 48.53% 81,519,262
2008-07-04 2008-07-02 1.185 74,321,301 +979,004 48.40% 88,070,733
2008-07-03 2008-06-30 1.185 73,342,297 +1,689,013 47.76% 86,910,613
2008-07-02 2008-06-27 0.980 71,653,284 +4,388 46.66% 70,213,322
2008-06-30 2008-06-26 1.071 71,648,896 -285,671 46.66% 76,740,094
2008-06-27 2008-06-25 1.048 71,934,567 -45,637 46.84% 75,406,786
2008-06-26 2008-06-24 1.117 71,980,204 -610,397 46.87% 80,375,579
2008-06-25 2008-06-23 1.094 72,590,601 +97,418 47.27% 79,402,942
2008-06-24 2008-06-20 1.276 72,493,183 +1,614,414 47.21% 92,512,445
2008-06-20 2008-06-18 1.891 70,878,769 +327,797 46.16% 134,063,089
2008-06-19 2008-06-17 1.846 70,550,972 -50,025 45.94% 130,227,584
2008-06-18 2008-06-16 1.846 70,600,997 -115,848 45.98% 130,319,924
2008-06-17 2008-06-13 1.891 70,716,845 +2,499,072 46.05% 133,756,819
2008-06-16 2008-06-12 2.005 68,217,773 +274,261 44.42% 136,802,859
2008-06-13 2008-06-11 2.142 67,943,512 -1,994,430 44.24% 145,542,828
2008-06-12 2008-06-10 2.188 69,937,942 +4,388 45.54% 153,002,683
2008-06-11 2008-06-06 2.302 69,933,554 +4,827 45.54% 160,961,473
2008-06-10 2008-06-05 2.302 69,928,727 +77,232 45.54% 160,950,363
2008-06-06 2008-06-04 2.279 69,851,495 +150,954 45.49% 159,180,795
2008-06-05 2008-06-03 2.279 69,700,541 -272,068 45.39% 158,836,794
2008-06-04 2008-06-02 2.324 69,972,609 +131,646 45.57% 162,645,931
2008-06-03 2008-05-30 2.302 69,840,963 +19,308 45.48% 160,748,362
2008-06-02 2008-05-29 2.324 69,821,655 +22,818 45.47% 162,295,050
2008-05-30 2008-05-28 2.324 69,798,837 +301,907 45.45% 162,242,011
2008-05-29 2008-05-27 2.324 69,496,930 -438 45.26% 161,540,252
2008-05-28 2008-05-26 2.324 69,497,368 -62,313 45.26% 161,541,270
2008-05-27 2008-05-23 2.302 69,559,681 +298,836 45.30% 160,100,954
2008-05-26 2008-05-22 2.347 69,260,845 +440,574 45.10% 162,569,839
2008-05-21 2008-05-19 2.507 68,820,271 -510,785 44.82% 172,513,874
2008-05-20 2008-05-16 2.552 69,331,056 -40,371 45.15% 176,954,170
2008-05-19 2008-05-15 2.552 69,371,427 -577,486 45.17% 177,057,209
2008-05-16 2008-05-14 2.643 69,948,913 +258,464 45.55% 184,907,243
2008-05-15 2008-05-13 2.575 69,690,449 -345,789 45.38% 179,459,589
2008-05-14 2008-05-09 2.598 70,036,238 -1,389,299 45.61% 181,946,047
2008-05-13 2008-05-08 2.666 71,425,537 +4,570,120 46.51% 190,438,319
2008-05-09 2008-05-07 2.689 66,855,417 +4,147,275 43.54% 179,776,770
2008-05-08 2008-05-06 2.803 62,708,142 -9,349,031 40.84% 175,769,699
2008-05-07 2008-05-05 2.666 72,057,173 -374,751 46.92% 192,122,419
2008-05-06 2008-05-02 2.621 72,431,924 -4,486,481 47.17% 189,820,374
2008-05-05 2008-04-30 2.552 76,918,405 +504,641 50.09% 196,319,417
2008-05-02 2008-04-29 2.552 76,413,764 -564,760 49.76% 195,031,418
2008-04-30 2008-04-28 2.552 76,978,524 +7,191,360 50.13% 196,472,860
2008-04-29 2008-04-25 2.598 69,787,164 -134,717 47.62% 181,298,982
2008-04-28 2008-04-24 2.621 69,921,881 +247,932 47.71% 183,242,373
2008-04-25 2008-04-23 2.530 69,673,949 -268,118 47.55% 176,241,576
2008-04-24 2008-04-22 2.575 69,942,067 +224,675 47.73% 180,107,530
2008-04-23 2008-04-21 2.552 69,717,392 -89,519 47.58% 177,940,218
2008-04-22 2008-04-18 2.666 69,806,911 -15,798 47.64% 186,122,658
2008-04-21 2008-04-17 2.689 69,822,709 -188,692 47.65% 187,755,931
2008-04-18 2008-04-16 2.666 70,011,401 -620,928 47.78% 186,667,880
2008-04-16 2008-04-14 2.871 70,632,329 +484,017 48.20% 202,809,846
2008-04-15 2008-04-11 2.689 70,148,312 +114,093 47.87% 188,631,490
2008-04-14 2008-04-10 2.803 70,034,219 -74,599 47.79% 196,304,550
2008-04-11 2008-04-09 2.735 70,108,818 -1,709,199 47.84% 191,720,633
2008-04-10 2008-04-08 2.940 71,818,017 +22,380 49.01% 211,124,232
2008-04-09 2008-04-07 2.962 71,795,637 -2,799,663 48.99% 212,694,554
2008-04-08 2008-04-03 2.985 74,595,300 -86,447 50.90% 222,688,466
2008-04-07 2008-04-02 3.008 74,681,747 -893,435 50.96% 224,648,418
2008-04-03 2008-04-01 2.917 75,575,182 +48,270 51.57% 220,446,971
2008-04-01 2008-03-28 3.031 75,526,912 +7,021 51.54% 228,911,881
2008-03-31 2008-03-27 2.962 75,519,891 -247,493 51.54% 223,727,655
2008-03-28 2008-03-26 2.985 75,767,384 +1,764,050 51.70% 226,187,475
2008-03-27 2008-03-25 2.962 74,003,334 +3,229,705 50.50% 219,234,855
2008-03-26 2008-03-20 2.962 70,773,629 +43,882 48.30% 209,666,855
2008-03-25 2008-03-19 3.190 70,729,747 +102,245 48.27% 225,655,074
2008-03-20 2008-03-18 3.099 70,627,502 +123,308 48.20% 218,890,906
2008-03-19 2008-03-17 3.487 70,504,194 +109,705 48.11% 245,822,339
2008-03-18 2008-03-14 3.874 70,394,489 -294,009 48.04% 272,710,931
2008-03-17 2008-03-13 3.988 70,688,498 +75,038 48.24% 281,904,343
2008-03-14 2008-03-12 4.102 70,613,460 +2,345,486 48.19% 289,650,953
2008-03-13 2008-03-11 4.147 68,267,974 +2,242,802 46.59% 283,141,394
2008-03-12 2008-03-10 4.102 66,025,172 +75,476 45.06% 270,830,150
2008-03-11 2008-03-07 4.170 65,949,696 +261,097 45.00% 275,029,229
2008-03-10 2008-03-06 4.467 65,688,599 -115,409 44.83% 293,400,625
2008-03-07 2008-03-05 4.421 65,804,008 -17,553 44.90% 290,916,960
2008-03-06 2008-03-04 4.512 65,821,561 +370,802 44.92% 296,994,449
2008-03-05 2008-03-03 4.649 65,450,759 +63,629 44.66% 304,270,479
2008-03-04 2008-02-29 4.808 65,387,130 -109,705 44.62% 314,405,181
2008-03-03 2008-02-28 4.831 65,496,835 -386,160 44.70% 316,425,255
2008-02-29 2008-02-27 4.854 65,882,995 +141,299 44.96% 319,792,225
2008-02-28 2008-02-26 4.763 65,741,696 +39,494 49.35% 313,113,760
2008-02-27 2008-02-25 4.786 65,702,202 +201,857 49.32% 314,422,911
2008-02-26 2008-02-22 5.150 65,500,345 -186,937 49.17% 337,339,340
2008-02-25 2008-02-21 4.740 65,687,282 -100,928 49.31% 311,357,686
2008-02-22 2008-02-20 4.694 65,788,210 -790,313 49.38% 308,837,661
2008-02-21 2008-02-19 4.763 66,578,523 -2,034,802 49.98% 317,099,390
2008-02-20 2008-02-18 4.558 68,613,325 -118,042 51.50% 312,718,393
2008-02-19 2008-02-15 4.626 68,731,367 -106,194 51.59% 317,955,238
2008-02-18 2008-02-14 4.626 68,837,561 -81,181 51.67% 318,446,497
2008-02-15 2008-02-13 4.672 68,918,742 +23,696 51.73% 321,963,149
2008-02-14 2008-02-12 4.626 68,895,046 +57,046 51.72% 318,712,426
2008-02-13 2008-02-11 4.580 68,838,000 -132,962 51.67% 315,311,104
2008-02-12 2008-02-06 4.649 68,970,962 +758,946 51.77% 320,635,360
2008-02-11 2008-02-04 4.603 68,212,016 -52,658 51.20% 313,998,243
2008-02-05 2008-02-01 4.558 68,264,674 -138,228 51.24% 311,129,349
2008-02-04 2008-01-31 4.580 68,402,902 +357,198 51.35% 313,318,146
2008-02-01 2008-01-30 4.558 68,045,704 -35,105 51.08% 310,131,351
2008-01-31 2008-01-29 4.991 68,080,809 +129,451 51.10% 339,769,027
2008-01-30 2008-01-28 4.968 67,951,358 -22,380 51.01% 337,574,473
2008-01-29 2008-01-25 5.127 67,973,738 +42,852,852 51.02% 348,528,771
2008-01-28 2008-01-24 5.196 25,120,886 -269,434 37.71% 130,522,314
2008-01-25 2008-01-23 5.219 25,390,320 +186,498 38.12% 132,500,837
2008-01-24 2008-01-22 5.287 25,203,822 +143,055 37.84% 133,250,655
2008-01-23 2008-01-21 6.039 25,060,767 +65,822 37.62% 151,340,511
2008-01-22 2008-01-18 6.039 24,994,945 +1,713,232 37.52% 150,943,016
2008-01-21 2008-01-17 5.925 23,281,713 +893,456 34.95% 137,944,136
2008-01-18 2008-01-16 5.697 22,388,257 +651,769 33.61% 127,548,471
2008-01-17 2008-01-15 5.697 21,736,488 -166,249,152 32.63% 123,835,268
2008-01-03 2007-12-31 6.381 187,985,640 +169,187,076 282.22% 1,199,492,869
2008-01-02 2007-12-27 6.381 18,798,564 +373,189 28.22% 119,949,287
2007-12-28 2007-12-24 6.837 18,425,375 +221,726 27.66% 125,965,772
2007-12-21 2007-12-19 5.697 18,203,649 -83,305 27.33% 103,708,279
2007-12-20 2007-12-18 5.355 18,286,954 -175,844 27.45% 97,931,904
2007-12-19 2007-12-17 5.569 18,462,798 -837,691 27.72% 102,828,543
2007-12-18 2007-12-14 5.998 19,300,489 -158,722 27.24% 115,762,837
2007-12-17 2007-12-13 5.998 19,459,211 +15,312 27.46% 116,714,839
2007-12-14 2007-12-12 6.426 19,443,899 -41,417 27.44% 124,953,213
2007-12-13 2007-12-11 6.641 19,485,316 +336,116 27.50% 129,393,352
2007-12-12 2007-12-10 6.426 19,149,200 -60,333 27.02% 123,059,376
2007-12-11 2007-12-07 6.641 19,209,533 +3,847 27.11% 127,562,000
2007-12-10 2007-12-06 6.855 19,205,686 +186,731 27.10% 131,650,532
2007-12-07 2007-12-05 7.069 19,018,955 +46,683 26.84% 134,444,614
2007-12-06 2007-12-04 7.283 18,972,272 +46,683 26.77% 138,178,692
2007-12-05 2007-12-03 7.283 18,925,589 -21,007 26.71% 137,838,691
2007-12-04 2007-11-30 6.855 18,946,596 -454,691 26.74% 129,874,530
2007-12-03 2007-11-29 6.426 19,401,287 +46,683 27.38% 124,679,374
2007-11-30 2007-11-28 6.641 19,354,604 -336,116 27.31% 128,525,352
2007-11-29 2007-11-27 6.641 19,690,720 +186,731 27.79% 130,757,349
2007-11-28 2007-11-26 7.283 19,503,989 +46,683 27.52% 142,051,289
2007-11-27 2007-11-23 7.712 19,457,306 +139,581 27.46% 150,047,245
2007-11-26 2007-11-22 8.140 19,317,725 +46,683 27.26% 157,247,009
2007-11-23 2007-11-21 8.568 19,271,042 -109,728 27.20% 165,123,166
2007-11-22 2007-11-20 8.140 19,380,770 +218,140 27.35% 157,760,198
2007-11-21 2007-11-19 8.783 19,162,630 +296,884 27.04% 168,299,098
2007-11-20 2007-11-16 10.925 18,865,746 +2,609,272 26.62% 206,104,264
2007-11-19 2007-11-15 12.424 16,256,474 +9,336 22.94% 201,974,790
2007-11-14 2007-11-12 12.424 16,247,138 -2,091 22.93% 201,858,797
2007-11-13 2007-11-09 13.067 16,249,229 +147,517 22.93% 212,327,092
2007-11-12 2007-11-08 13.067 16,101,712 +37,347 22.72% 210,399,502
2007-11-09 2007-11-07 13.281 16,064,365 +3,884 22.67% 213,352,664
2007-11-08 2007-11-06 13.281 16,060,481 +12,137 22.66% 213,301,080
2007-11-07 2007-11-05 13.067 16,048,344 -711,446 22.65% 209,702,147
2007-11-05 2007-11-01 13.924 16,759,790 +230,893 23.65% 233,359,103
2007-11-02 2007-10-31 13.924 16,528,897 +46,683 23.33% 230,144,207
2007-11-01 2007-10-30 13.710 16,482,214 +87,540 23.26% 225,963,524
2007-10-31 2007-10-29 14.352 16,394,674 +38,280 23.14% 235,299,176
2007-10-30 2007-10-26 14.566 16,356,394 -19,607 23.08% 238,253,502
2007-10-29 2007-10-25 14.995 16,376,001 -55,739 23.11% 245,554,962
2007-10-26 2007-10-24 13.710 16,431,740 +37,626 23.19% 225,271,549
2007-10-25 2007-10-23 13.281 16,394,114 -601,275 23.14% 217,732,098
2007-10-24 2007-10-22 12.638 16,995,389 -366,423 23.98% 214,795,876
2007-10-23 2007-10-18 13.924 17,361,812 -256,755 24.50% 241,741,506
2007-10-22 2007-10-17 14.781 17,618,567 -459,826 24.86% 260,412,898
2007-10-18 2007-10-16 15.423 18,078,393 -318,452 25.51% 278,827,200
2007-10-17 2007-10-15 15.423 18,396,845 +26,142 25.96% 283,738,758
2007-10-16 2007-10-12 15.852 18,370,703 +9,897 25.92% 291,205,996
2007-10-15 2007-10-11 16.280 18,360,806 +75,122 25.91% 298,915,305
2007-10-12 2007-10-10 16.066 18,285,684 +50,324 25.80% 293,775,309
2007-10-11 2007-10-09 16.280 18,235,360 +103,767 25.73% 296,873,034
2007-10-10 2007-10-08 15.852 18,131,593 -55,403 25.59% 287,415,708
2007-10-09 2007-10-05 16.066 18,186,996 -348,740 25.67% 292,189,801
2007-10-08 2007-10-04 15.209 18,535,736 +42,949 26.16% 281,910,337
2007-10-05 2007-10-03 14.995 18,492,787 -10,271 26.10% 277,295,757
2007-10-04 2007-10-02 15.423 18,503,058 +2,801 26.11% 285,376,905
2007-10-03 2007-09-28 15.852 18,500,257 -46,795 26.11% 293,259,641
2007-10-02 2007-09-27 16.280 18,547,052 +122,235 26.17% 301,947,403
2007-09-28 2007-09-25 15.852 18,424,817 +104,121 26.00% 292,063,792
2007-09-27 2007-09-24 15.637 18,320,696 +76,018 25.85% 286,488,798
2007-09-25 2007-09-21 16.066 18,244,678 +154,745 25.75% 293,116,512
2007-09-24 2007-09-20 16.280 18,089,933 -81,583 25.53% 294,505,472
2007-09-21 2007-09-19 17.137 18,171,516 +37,215 25.64% 311,403,841
2007-09-20 2007-09-18 17.137 18,134,301 -71,836 25.59% 310,766,091
2007-09-19 2007-09-17 17.351 18,206,137 +213,808 25.69% 315,897,103
2007-09-18 2007-09-14 16.066 17,992,329 -75,552 25.39% 289,062,307
2007-09-17 2007-09-13 15.852 18,067,881 +1,979 25.50% 286,405,767
2007-09-14 2007-09-12 16.280 18,065,902 +98,837 25.49% 294,114,245
2007-09-13 2007-09-11 16.280 17,967,065 +18,580 25.36% 292,505,171
2007-09-12 2007-09-10 16.280 17,948,485 +138,648 25.33% 292,202,688
2007-09-11 2007-09-07 15.637 17,809,837 +9,449 25.13% 278,500,271
2007-09-10 2007-09-06 16.066 17,800,388 +11,202 25.12% 285,978,609
2007-09-07 2007-09-05 15.637 17,789,186 +14,005 25.10% 278,177,342
2007-09-06 2007-09-04 15.852 17,775,181 +2,801 25.08% 281,765,988
2007-09-05 2007-09-03 16.066 17,772,380 +17,739 25.08% 285,528,636
2007-09-04 2007-08-31 16.280 17,754,641 -449,987 25.06% 289,046,893
2007-09-03 2007-08-30 16.280 18,204,628 -9,150 25.69% 296,372,715
2007-08-31 2007-08-29 16.066 18,213,778 +462,440 25.70% 292,620,077
2007-08-30 2007-08-28 17.137 17,751,338 +324,353 25.05% 304,203,284
2007-08-29 2007-08-27 18.851 17,426,985 +350,065 24.59% 328,509,359
2007-08-28 2007-08-24 17.137 17,076,920 -188,692 24.10% 292,645,836
2007-08-27 2007-08-23 15.852 17,265,612 -455,625 24.37% 273,688,478
2007-08-24 2007-08-22 15.423 17,721,237 +3,268 25.01% 273,318,701
2007-08-23 2007-08-21 15.423 17,717,969 +1,401 25.00% 273,268,298
2007-08-21 2007-08-17 14.995 17,716,568 +3,454 25.00% 265,656,504
2007-08-20 2007-08-16 16.923 17,713,114 +3,036,625 25.00% 299,753,889
2007-08-17 2007-08-15 19.065 14,676,489 +1,259,970 20.71% 279,804,695
2007-08-16 2007-08-14 17.994 13,416,519 -3,269,666 18.93% 241,413,723
2007-08-15 2007-08-13 17.351 16,686,185 -1,306,186 23.55% 289,524,214
2007-08-14 2007-08-10 16.923 17,992,371 +10,495 25.39% 304,479,674
2007-08-13 2007-08-09 18.636 17,981,876 +231,341 25.38% 335,117,470
2007-08-10 2007-08-08 17.994 17,750,535 +20,298 25.05% 319,398,999
2007-08-09 2007-08-07 17.994 17,730,237 +68,045 25.02% 319,033,762
2007-08-08 2007-08-06 21.635 17,662,192 +21,100 24.93% 382,127,940
2007-08-03 2007-08-01 24.206 17,641,092 -258,100 24.90% 427,018,535
2007-08-02 2007-07-31 25.277 17,899,192 -133,046 25.26% 452,437,143
2007-08-01 2007-07-30 25.063 18,032,238 -447,688 25.45% 451,937,428
2007-07-31 2007-07-27 25.277 18,479,926 -599,688 26.08% 467,116,333
2007-07-30 2007-07-26 26.776 19,079,614 -92,432 35.00% 510,884,133
2007-07-27 2007-07-25 27.633 19,172,046 -899,111 35.17% 529,786,625
2007-07-26 2007-07-24 26.562 20,071,157 +259,594 36.82% 533,134,651
2007-07-25 2007-07-23 25.705 19,811,563 -289,434 36.34% 509,263,797
2007-07-24 2007-07-20 25.920 20,100,997 +4,762,583 36.87% 521,009,673
2007-07-23 2007-07-19 25.705 15,338,414 -232,014 28.14% 394,279,792
2007-07-20 2007-07-18 26.348 15,570,428 -193,267 28.56% 410,249,896
2007-07-19 2007-07-17 26.991 15,763,695 +1,867 28.92% 425,472,393
2007-07-18 2007-07-16 27.847 15,761,828 +453,291 28.91% 438,927,462
2007-07-17 2007-07-13 26.348 15,308,537 -5,135 28.08% 403,349,587
2007-07-16 2007-07-12 25.277 15,313,672 +9,586,319 28.09% 387,083,060
2007-07-13 2007-07-11 25.063 5,727,353 -507,928 10.51% 143,543,202
2007-07-12 2007-07-10 25.920 6,235,281 -161,523 11.44% 161,615,949
2007-07-11 2007-07-09 26.562 6,396,804 -2,820,109 11.73% 169,913,367
2007-07-10 2007-07-06 25.920 9,216,913 -277,763 16.91% 238,898,639
2007-07-09 2007-07-05 25.705 9,494,676 -1,086,776 17.42% 244,064,274
2007-07-06 2007-07-04 27.205 10,581,452 -2,776,957 19.41% 287,866,949
2007-07-05 2007-07-03 28.276 13,358,409 -230,613 24.50% 377,721,308
2007-07-04 2007-06-29 29.990 13,589,022 +6,181 24.93% 407,529,503
2007-07-03 2007-06-28 30.418 13,582,841 -90,565 24.92% 413,163,339
2007-06-29 2007-06-27 31.489 13,673,406 -181,129 25.08% 430,563,154
2007-06-28 2007-06-26 31.703 13,854,535 -85,897 25.42% 439,234,543
2007-06-27 2007-06-25 32.560 13,940,432 -647,696 25.57% 453,902,566
2007-06-26 2007-06-22 32.774 14,588,128 26.76% 478,116,590

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top