History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PARTNERS CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-15 2023-11-13 0.033 0 +0
2023-11-14 2023-11-10 0.033 0 +0
2023-11-13 2023-11-09 0.033 0 +0
2023-11-10 2023-11-08 0.033 0 +0
2023-11-09 2023-11-07 0.033 0 +0
2023-11-08 2023-11-06 0.033 0 +0
2023-11-07 2023-11-03 0.033 0 +0
2023-11-06 2023-11-02 0.033 0 +0
2023-11-03 2023-11-01 0.033 0 +0
2023-11-02 2023-10-31 0.033 0 +0
2023-11-01 2023-10-30 0.033 0 +0
2023-10-31 2023-10-27 0.033 0 +0
2023-10-30 2023-10-26 0.033 0 +0
2023-10-27 2023-10-25 0.033 0 +0
2023-10-26 2023-10-24 0.033 0 +0
2023-10-25 2023-10-20 0.033 0 +0
2023-10-24 2023-10-19 0.033 0 +0
2023-10-20 2023-10-18 0.033 0 +0
2023-10-19 2023-10-17 0.033 0 +0
2023-10-18 2023-10-16 0.033 0 +0
2023-10-17 2023-10-13 0.033 0 +0
2023-10-16 2023-10-12 0.033 0 +0
2023-10-13 2023-10-11 0.033 0 +0
2023-10-12 2023-10-10 0.033 0 +0
2023-10-11 2023-10-09 0.033 0 +0
2023-10-10 2023-10-06 0.033 0 +0
2023-10-09 2023-10-05 0.033 0 +0
2023-10-06 2023-10-04 0.033 0 +0
2023-10-05 2023-10-03 0.033 0 +0
2023-10-04 2023-09-29 0.032 0 +0
2023-10-03 2023-09-28 0.031 0 +0
2023-09-29 2023-09-27 0.031 0 +0
2023-09-28 2023-09-26 0.030 0 +0
2023-09-27 2023-09-25 0.030 0 +0
2023-09-26 2023-09-22 0.031 0 +0
2023-09-25 2023-09-21 0.031 0 +0
2023-09-22 2023-09-20 0.031 0 +0
2023-09-21 2023-09-19 0.031 0 +0
2023-09-20 2023-09-18 0.031 0 +0
2023-09-19 2023-09-15 0.031 0 +0
2023-09-18 2023-09-14 0.031 0 +0
2023-09-15 2023-09-13 0.031 0 +0
2023-09-14 2023-09-12 0.031 0 +0
2023-09-13 2023-09-11 0.031 0 +0
2023-09-12 2023-09-07 0.031 0 +0
2023-09-11 2023-09-06 0.031 0 +0
2023-09-07 2023-09-05 0.032 0 +0
2023-09-06 2023-09-04 0.032 0 +0
2023-09-05 2023-08-31 0.032 0 +0
2023-09-04 2023-08-30 0.032 0 +0
2023-08-31 2023-08-29 0.032 0 +0
2023-08-30 2023-08-28 0.031 0 +0
2023-08-29 2023-08-25 0.031 0 +0
2023-08-28 2023-08-24 0.031 0 +0
2023-08-25 2023-08-23 0.031 0 +0
2023-08-24 2023-08-22 0.031 0 +0
2023-08-23 2023-08-21 0.031 0 +0
2023-08-22 2023-08-18 0.031 0 +0
2023-08-21 2023-08-17 0.030 0 +0
2023-08-18 2023-08-16 0.030 0 +0
2023-08-17 2023-08-15 0.032 0 +0
2023-08-16 2023-08-14 0.032 0 +0
2023-08-15 2023-08-11 0.032 0 +0
2023-08-14 2023-08-10 0.032 0 +0
2023-08-11 2023-08-09 0.032 0 +0
2023-08-10 2023-08-08 0.033 0 +0
2023-08-09 2023-08-07 0.033 0 +0
2023-08-08 2023-08-04 0.033 0 +0
2023-08-07 2023-08-03 0.032 0 +0
2023-08-04 2023-08-02 0.033 0 +0
2023-08-03 2023-08-01 0.032 0 +0
2023-08-02 2023-07-31 0.033 0 +0
2023-08-01 2023-07-28 0.032 0 +0
2023-07-31 2023-07-27 0.032 0 +0
2023-07-28 2023-07-26 0.032 0 +0
2023-07-27 2023-07-25 0.032 0 +0
2023-07-26 2023-07-24 0.032 0 +0
2023-07-25 2023-07-21 0.032 0 +0
2023-07-24 2023-07-20 0.033 0 +0
2023-07-21 2023-07-19 0.032 0 +0
2023-07-20 2023-07-18 0.032 0 +0
2023-07-19 2023-07-14 0.032 0 +0
2023-07-18 2023-07-13 0.032 0 +0
2023-07-14 2023-07-12 0.032 0 +0
2023-07-13 2023-07-11 0.032 0 +0
2023-07-12 2023-07-10 0.032 0 +0
2023-07-11 2023-07-07 0.032 0 +0
2023-07-10 2023-07-06 0.033 0 +0
2023-07-07 2023-07-05 0.032 0 +0
2023-07-06 2023-07-04 0.032 0 +0
2023-07-05 2023-07-03 0.032 0 +0
2023-07-04 2023-06-30 0.033 0 +0
2023-07-03 2023-06-29 0.033 0 +0
2023-06-30 2023-06-28 0.033 0 +0
2023-06-29 2023-06-27 0.033 0 +0
2023-06-28 2023-06-26 0.033 0 +0
2023-06-27 2023-06-23 0.033 0 +0
2023-06-26 2023-06-21 0.033 0 +0
2023-06-23 2023-06-20 0.032 0 +0
2023-06-21 2023-06-19 0.032 0 +0
2023-06-20 2023-06-16 0.032 0 +0
2023-06-19 2023-06-15 0.031 0 +0
2023-06-16 2023-06-14 0.032 0 +0
2023-06-15 2023-06-13 0.032 0 +0
2023-06-14 2023-06-12 0.032 0 +0
2023-06-13 2023-06-09 0.028 0 +0
2023-06-12 2023-06-08 0.028 0 +0
2023-06-09 2023-06-07 0.028 0 +0
2023-06-08 2023-06-06 0.028 0 +0
2023-06-07 2023-06-05 0.028 0 +0
2023-06-06 2023-06-02 0.028 0 +0
2023-06-05 2023-06-01 0.028 0 +0
2023-06-02 2023-05-31 0.028 0 +0
2023-06-01 2023-05-30 0.028 0 +0
2023-05-31 2023-05-29 0.028 0 +0
2023-05-30 2023-05-25 0.028 0 +0
2023-05-29 2023-05-24 0.028 0 +0
2023-05-25 2023-05-23 0.028 0 +0
2023-05-24 2023-05-22 0.028 0 +0
2023-05-23 2023-05-19 0.028 0 +0
2023-05-22 2023-05-18 0.029 0 +0
2023-05-19 2023-05-17 0.029 0 +0
2023-05-18 2023-05-16 0.029 0 +0
2023-05-17 2023-05-15 0.029 0 +0
2023-05-16 2023-05-12 0.030 0 +0
2023-05-15 2023-05-11 0.029 0 +0
2023-05-12 2023-05-10 0.029 0 +0
2023-05-11 2023-05-09 0.028 0 +0
2023-05-10 2023-05-08 0.029 0 +0
2023-05-09 2023-05-05 0.029 0 +0
2023-05-08 2023-05-04 0.028 0 +0
2023-05-05 2023-05-03 0.028 0 +0
2023-05-04 2023-05-02 0.028 0 +0
2023-05-03 2023-04-28 0.028 0 +0
2023-05-02 2023-04-27 0.028 0 +0
2023-04-28 2023-04-26 0.028 0 +0
2023-04-27 2023-04-25 0.028 0 +0
2023-04-26 2023-04-24 0.028 0 +0
2023-04-25 2023-04-21 0.028 0 +0
2023-04-24 2023-04-20 0.028 0 +0
2023-04-21 2023-04-19 0.028 0 +0
2023-04-20 2023-04-18 0.028 0 +0
2023-04-19 2023-04-17 0.029 0 +0
2023-04-18 2023-04-14 0.029 0 +0
2023-04-17 2023-04-13 0.029 0 +0
2023-04-14 2023-04-12 0.028 0 +0
2023-04-13 2023-04-11 0.028 0 +0
2023-04-12 2023-04-06 0.028 0 +0
2023-04-11 2023-04-04 0.028 0 +0
2023-04-06 2023-04-03 0.029 0 +0
2023-04-04 2023-03-31 0.029 0 +0
2023-04-03 2023-03-30 0.029 0 +0
2023-03-31 2023-03-29 0.029 0 +0
2023-03-30 2023-03-28 0.029 0 +0
2023-03-29 2023-03-27 0.029 0 +0
2023-03-28 2023-03-24 0.029 0 +0
2023-03-27 2023-03-23 0.029 0 +0
2023-03-24 2023-03-22 0.028 0 +0
2023-03-23 2023-03-21 0.029 0 +0
2023-03-22 2023-03-20 0.030 0 +0
2023-03-21 2023-03-17 0.032 0 +0
2023-03-20 2023-03-16 0.033 0 +0
2023-03-17 2023-03-15 0.029 0 +0
2023-03-16 2023-03-14 0.029 0 +0
2023-03-15 2023-03-13 0.029 0 +0
2023-03-14 2023-03-10 0.029 0 +0
2023-03-13 2023-03-09 0.031 0 +0
2023-03-10 2023-03-08 0.031 0 +0
2023-03-09 2023-03-07 0.033 0 +0
2023-03-08 2023-03-06 0.033 0 +0
2023-03-07 2023-03-03 0.033 0 +0
2023-03-06 2023-03-02 0.033 0 +0
2023-03-03 2023-03-01 0.031 0 +0
2023-03-02 2023-02-28 0.031 0 +0
2023-03-01 2023-02-27 0.033 0 +0
2023-02-28 2023-02-24 0.033 0 +0
2023-02-27 2023-02-23 0.035 0 +0
2023-02-24 2023-02-22 0.035 0 +0
2023-02-23 2023-02-21 0.033 0 +0
2023-02-22 2023-02-20 0.034 0 +0
2023-02-21 2023-02-17 0.033 0 +0
2023-02-20 2023-02-16 0.033 0 +0
2023-02-17 2023-02-15 0.035 0 +0
2023-02-16 2023-02-14 0.034 0 +0
2023-02-15 2023-02-13 0.035 0 +0
2023-02-14 2023-02-10 0.033 0 +0
2023-02-13 2023-02-09 0.034 0 +0
2023-02-10 2023-02-08 0.033 0 +0
2023-02-09 2023-02-07 0.033 0 +0
2023-02-08 2023-02-06 0.032 0 +0
2023-02-07 2023-02-03 0.034 0 +0
2023-02-06 2023-02-02 0.039 0 +0
2023-02-03 2023-02-01 0.030 0 +0
2023-02-02 2023-01-31 0.029 0 +0
2023-02-01 2023-01-30 0.027 0 +0
2023-01-31 2023-01-27 0.028 0 +0
2023-01-30 2023-01-26 0.028 0 +0
2023-01-27 2023-01-20 0.028 0 +0
2023-01-26 2023-01-19 0.028 0 +0
2023-01-20 2023-01-18 0.028 0 +0
2023-01-19 2023-01-17 0.028 0 +0
2023-01-18 2023-01-16 0.029 0 +0
2023-01-17 2023-01-13 0.030 0 +0
2023-01-16 2023-01-12 0.029 0 +0
2023-01-13 2023-01-11 0.029 0 +0
2023-01-12 2023-01-10 0.030 0 +0
2023-01-11 2023-01-09 0.030 0 +0
2023-01-10 2023-01-06 0.029 0 +0
2023-01-09 2023-01-05 0.029 0 +0
2023-01-06 2023-01-04 0.030 0 +0
2023-01-05 2023-01-03 0.030 0 +0
2023-01-04 2022-12-30 0.030 0 +0
2023-01-03 2022-12-29 0.029 0 +0
2022-12-30 2022-12-28 0.030 0 +0
2022-12-29 2022-12-23 0.029 0 +0
2022-12-28 2022-12-22 0.029 0 +0
2022-12-23 2022-12-21 0.027 0 +0
2022-12-22 2022-12-20 0.028 0 +0
2022-12-21 2022-12-19 0.029 0 +0
2022-12-20 2022-12-16 0.030 0 +0
2022-12-19 2022-12-15 0.032 0 +0
2022-12-16 2022-12-14 0.027 0 +0
2022-12-15 2022-12-13 0.028 0 +0
2022-12-14 2022-12-12 0.029 0 +0
2022-12-13 2022-12-09 0.028 0 +0
2022-12-12 2022-12-08 0.028 0 +0
2022-12-09 2022-12-07 0.029 0 +0
2022-12-08 2022-12-06 0.028 0 +0
2022-12-07 2022-12-05 0.028 0 +0
2022-12-06 2022-12-02 0.027 0 +0
2022-12-05 2022-12-01 0.026 0 +0
2022-12-02 2022-11-30 0.026 0 +0
2022-12-01 2022-11-29 0.027 0 +0
2022-11-30 2022-11-28 0.027 0 +0
2022-11-29 2022-11-25 0.027 0 +0
2022-11-28 2022-11-24 0.026 0 +0
2022-11-25 2022-11-23 0.027 0 +0
2022-11-24 2022-11-22 0.028 0 +0
2022-11-23 2022-11-21 0.027 0 +0
2022-11-22 2022-11-18 0.027 0 +0
2022-11-21 2022-11-17 0.028 0 +0
2022-11-18 2022-11-16 0.026 0 +0
2022-11-17 2022-11-15 0.027 0 +0
2022-11-16 2022-11-14 0.027 0 +0
2022-11-15 2022-11-11 0.026 0 +0
2022-11-14 2022-11-10 0.027 0 +0
2022-11-11 2022-11-09 0.025 0 +0
2022-11-10 2022-11-08 0.026 0 +0
2022-11-09 2022-11-07 0.026 0 +0
2022-11-08 2022-11-04 0.027 0 +0
2022-11-07 2022-11-03 0.026 0 +0
2022-11-04 2022-11-02 0.026 0 +0
2022-11-03 2022-11-01 0.027 0 +0
2022-11-02 2022-10-31 0.027 0 +0
2022-11-01 2022-10-28 0.027 0 +0
2022-10-31 2022-10-27 0.028 0 +0
2022-10-28 2022-10-26 0.027 0 +0
2022-10-27 2022-10-25 0.028 0 +0
2022-10-26 2022-10-24 0.027 0 +0
2022-10-25 2022-10-21 0.027 0 +0
2022-10-24 2022-10-20 0.026 0 +0
2022-10-21 2022-10-19 0.026 0 +0
2022-10-20 2022-10-18 0.023 0 +0
2022-10-19 2022-10-17 0.023 0 +0
2022-10-18 2022-10-14 0.023 0 +0
2022-10-17 2022-10-13 0.022 0 +0
2022-10-14 2022-10-12 0.023 0 +0
2022-10-13 2022-10-11 0.024 0 +0
2022-10-12 2022-10-10 0.025 0 +0
2022-10-11 2022-10-07 0.024 0 +0
2022-10-10 2022-10-06 0.024 0 +0
2022-10-07 2022-10-05 0.025 0 +0
2022-10-06 2022-10-03 0.025 0 +0
2022-10-05 2022-09-30 0.024 0 +0
2022-10-03 2022-09-29 0.025 0 +0
2022-09-30 2022-09-28 0.024 0 +0
2022-09-29 2022-09-27 0.024 0 +0
2022-09-28 2022-09-26 0.025 0 +0
2022-09-27 2022-09-23 0.024 0 +0
2022-09-26 2022-09-22 0.025 0 +0
2022-09-23 2022-09-21 0.026 0 +0
2022-09-22 2022-09-20 0.027 0 +0
2022-09-21 2022-09-19 0.027 0 +0
2022-09-20 2022-09-16 0.027 0 +0
2022-09-19 2022-09-15 0.027 0 +0
2022-09-16 2022-09-14 0.028 0 +0
2022-09-15 2022-09-13 0.027 0 +0
2022-09-14 2022-09-09 0.026 0 +0
2022-09-13 2022-09-08 0.025 0 +0
2022-09-09 2022-09-07 0.026 0 +0
2022-09-08 2022-09-06 0.024 0 +0
2022-09-07 2022-09-05 0.023 0 +0
2022-09-06 2022-09-02 0.023 0 +0
2022-09-05 2022-09-01 0.024 0 +0
2022-09-02 2022-08-31 0.024 0 +0
2022-09-01 2022-08-30 0.024 0 +0
2022-08-31 2022-08-29 0.025 0 +0
2022-08-30 2022-08-26 0.025 0 +0
2022-08-29 2022-08-25 0.025 0 +0
2022-08-26 2022-08-24 0.025 0 +0
2022-08-25 2022-08-23 0.025 0 +0
2022-08-24 2022-08-22 0.025 0 +0
2022-08-23 2022-08-19 0.027 0 +0
2022-08-22 2022-08-18 0.026 0 +0
2022-08-19 2022-08-17 0.026 0 +0
2022-08-18 2022-08-16 0.025 0 +0
2022-08-17 2022-08-15 0.026 0 +0
2022-08-16 2022-08-12 0.026 0 +0
2022-08-15 2022-08-11 0.025 0 +0
2022-08-12 2022-08-10 0.025 0 +0
2022-08-11 2022-08-09 0.026 0 +0
2022-08-10 2022-08-08 0.026 0 +0
2022-08-09 2022-08-05 0.026 0 +0
2022-08-08 2022-08-04 0.026 0 +0
2022-08-05 2022-08-03 0.025 0 +0
2022-08-04 2022-08-02 0.026 0 +0
2022-08-03 2022-08-01 0.027 0 +0
2022-08-02 2022-07-29 0.027 0 +0
2022-08-01 2022-07-28 0.026 0 +0
2022-07-29 2022-07-27 0.023 0 +0
2022-07-28 2022-07-26 0.027 0 +0
2022-07-27 2022-07-25 0.021 0 +0
2022-07-26 2022-07-22 0.021 0 +0
2022-07-25 2022-07-21 0.021 0 +0
2022-07-22 2022-07-20 0.021 0 +0
2022-07-21 2022-07-19 0.022 0 +0
2022-07-20 2022-07-18 0.022 0 +0
2022-07-19 2022-07-15 0.022 0 +0
2022-07-18 2022-07-14 0.022 0 +0
2022-07-15 2022-07-13 0.022 0 +0
2022-07-14 2022-07-12 0.023 0 +0
2022-07-13 2022-07-11 0.023 0 +0
2022-07-12 2022-07-08 0.023 0 +0
2022-07-11 2022-07-07 0.023 0 +0
2022-07-08 2022-07-06 0.023 0 +0
2022-07-07 2022-07-05 0.023 0 +0
2022-07-06 2022-07-04 0.023 0 +0
2022-07-05 2022-06-30 0.023 0 +0
2022-07-04 2022-06-29 0.023 0 +0
2022-06-30 2022-06-28 0.023 0 +0
2022-06-29 2022-06-27 0.022 0 +0
2022-06-28 2022-06-24 0.024 0 +0
2022-06-27 2022-06-23 0.024 0 +0
2022-06-24 2022-06-22 0.025 0 +0
2022-06-23 2022-06-21 0.023 0 +0
2022-06-22 2022-06-20 0.024 0 +0
2022-06-21 2022-06-17 0.024 0 +0
2022-06-20 2022-06-16 0.025 0 +0
2022-06-17 2022-06-15 0.026 0 +0
2022-06-16 2022-06-14 0.027 0 +0
2022-06-15 2022-06-13 0.027 0 +0
2022-06-14 2022-06-10 0.026 0 +0
2022-06-13 2022-06-09 0.025 0 +0
2022-06-10 2022-06-08 0.025 0 +0
2022-06-09 2022-06-07 0.025 0 +0
2022-06-08 2022-06-06 0.023 0 +0
2022-06-07 2022-06-02 0.024 0 +0
2022-06-06 2022-06-01 0.023 0 +0
2022-06-02 2022-05-31 0.023 0 +0
2022-06-01 2022-05-30 0.023 0 +0
2022-05-31 2022-05-27 0.023 0 +0
2022-05-30 2022-05-26 0.023 0 +0
2022-05-27 2022-05-25 0.023 0 +0
2022-05-26 2022-05-24 0.023 0 +0
2022-05-25 2022-05-23 0.023 0 +0
2022-05-24 2022-05-20 0.024 0 +0
2022-05-23 2022-05-19 0.025 0 +0
2022-05-20 2022-05-18 0.024 0 +0
2022-05-19 2022-05-17 0.024 0 +0
2022-05-18 2022-05-16 0.024 0 +0
2022-05-17 2022-05-13 0.020 0 +0
2022-05-16 2022-05-12 0.020 0 +0
2022-05-13 2022-05-11 0.021 0 +0
2022-05-12 2022-05-10 0.019 0 +0
2022-05-11 2022-05-06 0.019 0 +0
2022-05-10 2022-05-05 0.021 0 +0
2022-05-06 2022-05-04 0.018 0 +0
2022-05-05 2022-05-03 0.018 0 +0
2022-05-04 2022-04-29 0.018 0 +0
2022-05-03 2022-04-28 0.019 0 +0
2022-04-29 2022-04-27 0.019 0 +0
2022-04-28 2022-04-26 0.019 0 +0
2022-04-27 2022-04-25 0.019 0 +0
2022-04-26 2022-04-22 0.020 0 +0
2022-04-25 2022-04-21 0.020 0 +0
2022-04-22 2022-04-20 0.019 0 +0
2022-04-21 2022-04-19 0.019 0 +0
2022-04-20 2022-04-14 0.019 0 +0
2022-04-19 2022-04-13 0.020 0 +0
2022-04-14 2022-04-12 0.020 0 +0
2022-04-13 2022-04-11 0.021 0 +0
2022-04-12 2022-04-08 0.021 0 +0
2022-04-11 2022-04-07 0.022 0 +0
2022-04-08 2022-04-06 0.021 0 +0
2022-04-07 2022-04-04 0.021 0 +0
2022-04-06 2022-04-01 0.018 0 +0
2022-04-04 2022-03-31 0.018 0 +0
2022-04-01 2022-03-30 0.019 0 +0
2022-03-31 2022-03-29 0.019 0 +0
2022-03-30 2022-03-28 0.019 0 +0
2022-03-29 2022-03-25 0.019 0 +0
2022-03-28 2022-03-24 0.018 0 +0
2022-03-25 2022-03-23 0.018 0 +0
2022-03-24 2022-03-22 0.019 0 +0
2022-03-23 2022-03-21 0.018 0 +0
2022-03-22 2022-03-18 0.018 0 +0
2022-03-21 2022-03-17 0.018 0 +0
2022-03-18 2022-03-16 0.018 0 +0
2022-03-17 2022-03-15 0.017 0 +0
2022-03-16 2022-03-14 0.019 0 +0
2022-03-15 2022-03-11 0.019 0 +0
2022-03-14 2022-03-10 0.018 0 +0
2022-03-11 2022-03-09 0.018 0 +0
2022-03-10 2022-03-08 0.018 0 +0
2022-03-09 2022-03-07 0.018 0 +0
2022-03-08 2022-03-04 0.020 0 +0
2022-03-07 2022-03-03 0.020 0 +0
2022-03-04 2022-03-02 0.021 0 +0
2022-03-03 2022-03-01 0.020 0 +0
2022-03-02 2022-02-28 0.020 0 +0
2022-03-01 2022-02-25 0.020 0 +0
2022-02-28 2022-02-24 0.020 0 +0
2022-02-25 2022-02-23 0.020 0 +0
2022-02-24 2022-02-22 0.021 0 +0
2022-02-23 2022-02-21 0.021 0 +0
2022-02-22 2022-02-18 0.020 0 +0
2022-02-21 2022-02-17 0.020 0 +0
2022-02-18 2022-02-16 0.021 0 +0
2022-02-17 2022-02-15 0.021 0 +0
2022-02-16 2022-02-14 0.021 0 +0
2022-02-15 2022-02-11 0.021 0 +0
2022-02-14 2022-02-10 0.022 0 +0
2022-02-11 2022-02-09 0.022 0 +0
2022-02-10 2022-02-08 0.020 0 +0
2022-02-09 2022-02-07 0.020 0 +0
2022-02-08 2022-02-04 0.021 0 +0
2022-02-07 2022-01-31 0.021 0 +0
2022-02-04 2022-01-27 0.020 0 +0
2022-01-28 2022-01-26 0.020 0 +0
2022-01-27 2022-01-25 0.020 0 +0
2022-01-26 2022-01-24 0.021 0 +0
2022-01-25 2022-01-21 0.020 0 +0
2022-01-24 2022-01-20 0.020 0 +0
2022-01-21 2022-01-19 0.021 0 +0
2022-01-20 2022-01-18 0.021 0 +0
2022-01-19 2022-01-17 0.021 0 +0
2022-01-18 2022-01-14 0.021 0 +0
2022-01-17 2022-01-13 0.022 0 +0
2022-01-14 2022-01-12 0.023 0 +0
2022-01-13 2022-01-11 0.022 0 +0
2022-01-12 2022-01-10 0.022 0 +0
2022-01-11 2022-01-07 0.022 0 +0
2022-01-10 2022-01-06 0.023 0 +0
2022-01-07 2022-01-05 0.023 0 +0
2022-01-06 2022-01-04 0.022 0 +0
2022-01-05 2022-01-03 0.020 0 +0
2022-01-04 2021-12-31 0.020 0 +0
2022-01-03 2021-12-29 0.020 0 +0
2021-12-30 2021-12-28 0.020 0 +0
2021-12-29 2021-12-24 0.021 0 +0
2021-12-28 2021-12-22 0.021 0 +0
2021-12-23 2021-12-21 0.021 0 +0
2021-12-22 2021-12-20 0.023 0 +0
2021-12-21 2021-12-17 0.024 0 +0
2021-12-20 2021-12-16 0.024 0 +0
2021-12-17 2021-12-15 0.024 0 +0
2021-12-16 2021-12-14 0.024 0 +0
2021-12-15 2021-12-13 0.025 0 +0
2021-12-14 2021-12-10 0.024 0 +0
2021-12-13 2021-12-09 0.025 0 +0
2021-12-10 2021-12-08 0.024 0 +0
2021-12-09 2021-12-07 0.023 0 +0
2021-12-08 2021-12-06 0.023 0 +0
2021-12-07 2021-12-03 0.025 0 +0
2021-12-06 2021-12-02 0.023 0 +0
2021-12-03 2021-12-01 0.024 0 +0
2021-12-02 2021-11-30 0.024 0 +0
2021-12-01 2021-11-29 0.023 0 +0
2021-11-30 2021-11-26 0.024 0 +0
2021-11-29 2021-11-25 0.024 0 +0
2021-11-26 2021-11-24 0.023 0 +0
2021-11-25 2021-11-23 0.023 0 +0
2021-11-24 2021-11-22 0.024 0 +0
2021-11-23 2021-11-19 0.024 0 +0
2021-11-22 2021-11-18 0.022 0 +0
2021-11-19 2021-11-17 0.028 0 +0
2021-11-18 2021-11-16 0.024 0 +0
2021-11-17 2021-11-15 0.024 0 +0
2021-11-16 2021-11-12 0.023 0 +0
2021-11-15 2021-11-11 0.023 0 +0
2021-11-12 2021-11-10 0.023 0 +0
2021-11-11 2021-11-09 0.023 0 +0
2021-11-10 2021-11-08 0.024 0 +0
2021-11-09 2021-11-05 0.024 0 +0
2021-11-08 2021-11-04 0.024 0 +0
2021-11-05 2021-11-03 0.024 0 +0
2021-11-04 2021-11-02 0.024 0 +0
2021-11-03 2021-11-01 0.024 0 +0
2021-11-02 2021-10-29 0.024 0 +0
2021-11-01 2021-10-28 0.024 0 +0
2021-10-29 2021-10-27 0.023 0 +0
2021-10-28 2021-10-26 0.023 0 +0
2021-10-27 2021-10-25 0.024 0 +0
2021-10-26 2021-10-22 0.023 0 +0
2021-10-25 2021-10-21 0.023 0 +0
2021-10-22 2021-10-20 0.023 0 +0
2021-10-21 2021-10-19 0.023 0 +0
2021-10-20 2021-10-18 0.023 0 +0
2021-10-19 2021-10-15 0.024 0 +0
2021-10-18 2021-10-12 0.024 0 +0
2021-10-15 2021-10-11 0.024 0 +0
2021-10-12 2021-10-08 0.024 0 +0
2021-10-11 2021-10-07 0.024 0 +0
2021-10-08 2021-10-06 0.023 0 +0
2021-10-07 2021-10-05 0.023 0 +0
2021-10-06 2021-10-04 0.022 0 +0
2021-10-05 2021-09-30 0.023 0 +0
2021-10-04 2021-09-29 0.023 0 +0
2021-09-30 2021-09-28 0.023 0 +0
2021-09-29 2021-09-27 0.023 0 +0
2021-09-28 2021-09-24 0.022 0 +0
2021-09-27 2021-09-23 0.023 0 +0
2021-09-24 2021-09-21 0.022 0 +0
2021-09-23 2021-09-20 0.022 0 +0
2021-09-21 2021-09-17 0.023 0 +0
2021-09-20 2021-09-16 0.023 0 +0
2021-09-17 2021-09-15 0.024 0 +0
2021-09-16 2021-09-14 0.024 0 +0
2021-09-15 2021-09-13 0.025 0 +0
2021-09-14 2021-09-10 0.026 0 +0
2021-09-13 2021-09-09 0.025 0 +0
2021-09-10 2021-09-08 0.025 0 +0
2021-09-09 2021-09-07 0.025 0 +0
2021-09-08 2021-09-06 0.025 0 +0
2021-09-07 2021-09-03 0.025 0 +0
2021-09-06 2021-09-02 0.027 0 +0
2021-09-03 2021-09-01 0.026 0 +0
2021-09-02 2021-08-31 0.026 0 +0
2021-09-01 2021-08-30 0.025 0 +0
2021-08-31 2021-08-27 0.024 0 +0
2021-08-30 2021-08-26 0.025 0 +0
2021-08-27 2021-08-25 0.026 0 +0
2021-08-26 2021-08-24 0.026 0 +0
2021-08-25 2021-08-23 0.024 0 +0
2021-08-24 2021-08-20 0.023 0 +0
2021-08-23 2021-08-19 0.024 0 +0
2021-08-20 2021-08-18 0.024 0 +0
2021-08-19 2021-08-17 0.025 0 +0
2021-08-18 2021-08-16 0.026 0 +0
2021-08-17 2021-08-13 0.026 0 +0
2021-08-16 2021-08-12 0.026 0 +0
2021-08-13 2021-08-11 0.026 0 +0
2021-08-12 2021-08-10 0.027 0 +0
2021-08-11 2021-08-09 0.027 0 +0
2021-08-10 2021-08-06 0.028 0 +0
2021-08-09 2021-08-05 0.028 0 +0
2021-08-06 2021-08-04 0.026 0 +0
2021-08-05 2021-08-03 0.026 0 +0
2021-08-04 2021-08-02 0.027 0 +0
2021-08-03 2021-07-30 0.027 0 +0
2021-08-02 2021-07-29 0.025 0 +0
2021-07-30 2021-07-28 0.026 0 +0
2021-07-29 2021-07-27 0.026 0 +0
2021-07-28 2021-07-26 0.028 0 +0
2021-07-27 2021-07-23 0.029 0 +0
2021-07-26 2021-07-22 0.029 0 +0
2021-07-23 2021-07-21 0.029 0 +0
2021-07-22 2021-07-20 0.028 0 +0
2021-07-21 2021-07-19 0.029 0 +0
2021-07-20 2021-07-16 0.030 0 +0
2021-07-19 2021-07-15 0.030 0 +0
2021-07-16 2021-07-14 0.031 0 +0
2021-07-15 2021-07-13 0.029 0 +0
2021-07-14 2021-07-12 0.029 0 +0
2021-07-13 2021-07-09 0.029 0 +0
2021-07-12 2021-07-08 0.028 0 +0
2021-07-09 2021-07-07 0.029 0 +0
2021-07-08 2021-07-06 0.029 0 +0
2021-07-07 2021-07-05 0.030 0 +0
2021-07-06 2021-07-02 0.030 0 +0
2021-07-05 2021-06-30 0.029 0 +0
2021-07-02 2021-06-29 0.030 0 +0
2021-06-30 2021-06-28 0.030 0 +0
2021-06-29 2021-06-25 0.030 0 +0
2021-06-28 2021-06-24 0.030 0 +0
2021-06-25 2021-06-23 0.029 0 +0
2021-06-24 2021-06-22 0.030 0 +0
2021-06-23 2021-06-21 0.030 0 +0
2021-06-22 2021-06-18 0.031 0 +0
2021-06-21 2021-06-17 0.032 0 +0
2021-06-18 2021-06-16 0.032 0 +0
2021-06-17 2021-06-15 0.032 0 +0
2021-06-16 2021-06-11 0.034 0 +0
2021-06-15 2021-06-10 0.032 0 +0
2021-06-11 2021-06-09 0.033 0 +0
2021-06-10 2021-06-08 0.033 0 +0
2021-06-09 2021-06-07 0.031 0 +0
2021-06-08 2021-06-04 0.032 0 +0
2021-06-07 2021-06-03 0.034 0 +0
2021-06-04 2021-06-02 0.032 0 +0
2021-06-03 2021-06-01 0.032 0 +0
2021-06-02 2021-05-31 0.031 0 +0
2021-06-01 2021-05-28 0.032 0 +0
2021-05-31 2021-05-27 0.032 0 +0
2021-05-28 2021-05-26 0.034 0 +0
2021-05-27 2021-05-25 0.031 0 +0
2021-05-26 2021-05-24 0.030 0 +0
2021-05-25 2021-05-21 0.030 0 +0
2021-05-24 2021-05-20 0.030 0 +0
2021-05-21 2021-05-18 0.031 0 +0
2021-05-20 2021-05-17 0.032 0 +0
2021-05-18 2021-05-14 0.030 0 +0
2021-05-17 2021-05-13 0.030 0 +0
2021-05-14 2021-05-12 0.030 0 +0
2021-05-13 2021-05-11 0.030 0 +0
2021-05-12 2021-05-10 0.032 0 +0
2021-05-11 2021-05-07 0.031 0 +0
2021-05-10 2021-05-06 0.032 0 +0
2021-05-07 2021-05-05 0.033 0 +0
2021-05-06 2021-05-04 0.033 0 +0
2021-05-05 2021-05-03 0.033 0 +0
2021-05-04 2021-04-30 0.035 0 +0
2021-05-03 2021-04-29 0.035 0 +0
2021-04-30 2021-04-28 0.035 0 +0
2021-04-29 2021-04-27 0.036 0 +0
2021-04-28 2021-04-26 0.036 0 +0
2021-04-27 2021-04-23 0.036 0 +0
2021-04-26 2021-04-22 0.037 0 +0
2021-04-23 2021-04-21 0.037 0 +0
2021-04-22 2021-04-20 0.037 0 +0
2021-04-21 2021-04-19 0.037 0 +0
2021-04-20 2021-04-16 0.037 0 +0
2021-04-19 2021-04-15 0.037 0 +0
2021-04-16 2021-04-14 0.037 0 +0
2021-04-15 2021-04-13 0.038 0 +0
2021-04-14 2021-04-12 0.039 0 +0
2021-04-13 2021-04-09 0.040 0 +0
2021-04-12 2021-04-08 0.041 0 +0
2021-04-09 2021-04-07 0.041 0 +0
2021-04-08 2021-04-01 0.040 0 +0
2021-04-07 2021-03-31 0.040 0 +0
2021-04-01 2021-03-30 0.038 0 +0
2021-03-31 2021-03-29 0.039 0 +0
2021-03-30 2021-03-26 0.038 0 +0
2021-03-29 2021-03-25 0.038 0 +0
2021-03-26 2021-03-24 0.037 0 +0
2021-03-25 2021-03-23 0.038 0 +0
2021-03-24 2021-03-22 0.037 0 +0
2021-03-23 2021-03-19 0.037 0 +0
2021-03-22 2021-03-18 0.038 0 +0
2021-03-19 2021-03-17 0.037 0 +0
2021-03-18 2021-03-16 0.036 0 +0
2021-03-17 2021-03-15 0.037 0 +0
2021-03-16 2021-03-12 0.037 0 +0
2021-03-15 2021-03-11 0.037 0 +0
2021-03-12 2021-03-10 0.035 0 +0
2021-03-11 2021-03-09 0.041 0 +0
2021-03-10 2021-03-08 0.049 0 +0
2021-03-09 2021-03-05 0.041 0 +0
2021-03-08 2021-03-04 0.042 0 +0
2021-03-05 2021-03-03 0.042 0 +0
2021-03-04 2021-03-02 0.039 0 +0
2021-03-03 2021-03-01 0.042 0 +0
2021-03-02 2021-02-26 0.039 0 +0
2021-03-01 2021-02-25 0.041 0 +0
2021-02-26 2021-02-24 0.038 0 +0
2021-02-25 2021-02-23 0.041 0 +0
2021-02-24 2021-02-22 0.041 0 +0
2021-02-23 2021-02-19 0.040 0 +0
2021-02-22 2021-02-18 0.040 0 +0
2021-02-19 2021-02-17 0.042 0 +0
2021-02-18 2021-02-16 0.037 0 +0
2021-02-17 2021-02-11 0.030 0 +0
2021-02-16 2021-02-09 0.030 0 +0
2021-02-10 2021-02-08 0.028 0 +0
2021-02-09 2021-02-05 0.029 0 +0
2021-02-08 2021-02-04 0.029 0 +0
2021-02-05 2021-02-03 0.029 0 +0
2021-02-04 2021-02-02 0.029 0 +0
2021-02-03 2021-02-01 0.030 0 +0
2021-02-02 2021-01-29 0.028 0 +0
2021-02-01 2021-01-28 0.028 0 +0
2021-01-29 2021-01-27 0.028 0 +0
2021-01-28 2021-01-26 0.029 0 +0
2021-01-27 2021-01-25 0.029 0 +0
2021-01-26 2021-01-22 0.028 0 +0
2021-01-25 2021-01-21 0.029 0 +0
2021-01-22 2021-01-20 0.030 0 +0
2021-01-21 2021-01-19 0.030 0 +0
2021-01-20 2021-01-18 0.030 0 +0
2021-01-19 2021-01-15 0.031 0 +0
2021-01-18 2021-01-14 0.030 0 +0
2021-01-15 2021-01-13 0.030 0 +0
2021-01-14 2021-01-12 0.031 0 +0
2021-01-13 2021-01-11 0.031 0 +0
2021-01-12 2021-01-08 0.030 0 +0
2021-01-11 2021-01-07 0.030 0 +0
2021-01-08 2021-01-06 0.030 0 +0
2021-01-07 2021-01-05 0.029 0 +0
2021-01-06 2021-01-04 0.030 0 +0
2021-01-05 2020-12-31 0.030 0 +0
2021-01-04 2020-12-29 0.029 0 +0
2020-12-30 2020-12-28 0.030 0 +0
2020-12-29 2020-12-24 0.030 0 +0
2020-12-28 2020-12-22 0.030 0 +0
2020-12-23 2020-12-21 0.030 0 +0
2020-12-22 2020-12-18 0.030 0 +0
2020-12-21 2020-12-17 0.029 0 +0
2020-12-18 2020-12-16 0.028 0 +0
2020-12-17 2020-12-15 0.028 0 +0
2020-12-16 2020-12-14 0.028 0 +0
2020-12-15 2020-12-11 0.029 0 +0
2020-12-14 2020-12-10 0.030 0 +0
2020-12-11 2020-12-09 0.028 0 +0
2020-12-10 2020-12-08 0.029 0 +0
2020-12-09 2020-12-07 0.030 0 +0
2020-12-08 2020-12-04 0.031 0 +0
2020-12-07 2020-12-03 0.031 0 +0
2020-12-04 2020-12-02 0.032 0 +0
2020-12-03 2020-12-01 0.033 0 +0
2020-12-02 2020-11-30 0.032 0 +0
2020-12-01 2020-11-27 0.033 0 +0
2020-11-30 2020-11-26 0.033 0 +0
2020-11-27 2020-11-25 0.033 0 +0
2020-11-26 2020-11-24 0.028 0 +0
2020-11-25 2020-11-23 0.027 0 +0
2020-11-24 2020-11-20 0.027 0 +0
2020-11-23 2020-11-19 0.027 0 +0
2020-11-20 2020-11-18 0.027 0 +0
2020-11-19 2020-11-17 0.027 0 +0
2020-11-18 2020-11-16 0.027 0 +0
2020-11-17 2020-11-13 0.027 0 +0
2020-11-16 2020-11-12 0.028 0 +0
2020-11-13 2020-11-11 0.028 0 +0
2020-11-12 2020-11-10 0.027 0 +0
2020-11-11 2020-11-09 0.027 0 +0
2020-11-10 2020-11-06 0.027 0 +0
2020-11-09 2020-11-05 0.027 0 +0
2020-11-06 2020-11-04 0.026 0 +0
2020-11-05 2020-11-03 0.026 0 +0
2020-11-04 2020-11-02 0.027 0 +0
2020-11-03 2020-10-30 0.027 0 +0
2020-11-02 2020-10-29 0.027 0 +0
2020-10-30 2020-10-28 0.028 0 +0
2020-10-29 2020-10-27 0.029 0 +0
2020-10-28 2020-10-23 0.029 0 +0
2020-10-27 2020-10-22 0.029 0 +0
2020-10-23 2020-10-21 0.029 0 +0
2020-10-22 2020-10-20 0.029 0 +0
2020-10-21 2020-10-19 0.029 0 +0
2020-10-20 2020-10-16 0.029 0 +0
2020-10-19 2020-10-15 0.028 0 +0
2020-10-16 2020-10-14 0.028 0 +0
2020-10-15 2020-10-12 0.028 0 +0
2020-10-14 2020-10-09 0.028 0 +0
2020-10-12 2020-10-08 0.027 0 +0
2020-10-09 2020-10-07 0.029 0 +0
2020-10-08 2020-10-06 0.029 0 +0
2020-10-07 2020-10-05 0.029 0 +0
2020-10-06 2020-09-30 0.030 0 +0
2020-10-05 2020-09-29 0.028 0 +0
2020-09-30 2020-09-28 0.029 0 +0
2020-09-29 2020-09-25 0.029 0 +0
2020-09-28 2020-09-24 0.029 0 +0
2020-09-25 2020-09-23 0.030 0 +0
2020-09-24 2020-09-22 0.029 0 +0
2020-09-23 2020-09-21 0.030 0 +0
2020-09-22 2020-09-18 0.030 0 +0
2020-09-21 2020-09-17 0.030 0 +0
2020-09-18 2020-09-16 0.030 0 +0
2020-09-17 2020-09-15 0.030 0 +0
2020-09-16 2020-09-14 0.031 0 +0
2020-09-15 2020-09-11 0.032 0 +0
2020-09-14 2020-09-10 0.033 0 +0
2020-09-11 2020-09-09 0.033 0 +0
2020-09-10 2020-09-08 0.033 0 +0
2020-09-09 2020-09-07 0.033 0 +0
2020-09-08 2020-09-04 0.033 0 +0
2020-09-07 2020-09-03 0.033 0 +0
2020-09-04 2020-09-02 0.034 0 +0
2020-09-03 2020-09-01 0.034 0 +0
2020-09-02 2020-08-31 0.034 0 +0
2020-09-01 2020-08-28 0.034 0 +0
2020-08-31 2020-08-27 0.036 0 +0
2020-08-28 2020-08-26 0.035 0 +0
2020-08-27 2020-08-25 0.034 0 +0
2020-08-26 2020-08-24 0.036 0 +0
2020-08-25 2020-08-21 0.036 0 +0
2020-08-24 2020-08-20 0.033 0 +0
2020-08-21 2020-08-19 0.034 0 +0
2020-08-20 2020-08-18 0.035 0 +0
2020-08-19 2020-08-17 0.032 0 +0
2020-08-18 2020-08-14 0.035 0 +0
2020-08-17 2020-08-13 0.038 0 +0
2020-08-14 2020-08-12 0.038 0 +0
2020-08-13 2020-08-11 0.038 0 +0
2020-08-12 2020-08-10 0.037 0 +0
2020-08-11 2020-08-07 0.038 0 +0
2020-08-10 2020-08-06 0.039 0 +0
2020-08-07 2020-08-05 0.041 0 +0
2020-08-06 2020-08-04 0.042 0 +0
2020-08-05 2020-08-03 0.041 0 +0
2020-08-04 2020-07-31 0.041 0 +0
2020-08-03 2020-07-30 0.040 0 +0
2020-07-31 2020-07-29 0.040 0 +0
2020-07-30 2020-07-28 0.040 0 +0
2020-07-29 2020-07-27 0.040 0 +0
2020-07-28 2020-07-24 0.040 0 +0
2020-07-27 2020-07-23 0.042 0 +0
2020-07-24 2020-07-22 0.043 0 +0
2020-07-23 2020-07-21 0.043 0 +0
2020-07-22 2020-07-20 0.043 0 +0
2020-07-21 2020-07-17 0.040 0 +0
2020-07-20 2020-07-16 0.037 0 +0
2020-07-17 2020-07-15 0.040 0 +0
2020-07-16 2020-07-14 0.034 0 +0
2020-07-15 2020-07-13 0.029 0 +0
2020-07-14 2020-07-10 0.028 0 +0
2020-07-13 2020-07-09 0.028 0 +0
2020-07-10 2020-07-08 0.028 0 +0
2020-07-09 2020-07-07 0.028 0 +0
2020-07-08 2020-07-06 0.029 0 +0
2020-07-07 2020-07-03 0.025 0 +0
2020-07-06 2020-07-02 0.024 0 +0
2020-07-03 2020-06-30 0.025 0 +0
2020-07-02 2020-06-29 0.024 0 +0
2020-06-30 2020-06-26 0.025 0 +0
2020-06-29 2020-06-24 0.024 0 +0
2020-06-26 2020-06-23 0.024 0 +0
2020-06-24 2020-06-22 0.023 0 +0
2020-06-23 2020-06-19 0.023 0 +0
2020-06-22 2020-06-18 0.024 0 +0
2020-06-19 2020-06-17 0.024 0 +0
2020-06-18 2020-06-16 0.021 0 +0
2020-06-17 2020-06-15 0.022 0 +0
2020-06-16 2020-06-12 0.021 0 +0
2020-06-15 2020-06-11 0.021 0 +0
2020-06-12 2020-06-10 0.021 0 +0
2020-06-11 2020-06-09 0.023 0 +0
2020-06-10 2020-06-08 0.024 0 +0
2020-06-09 2020-06-05 0.024 0 +0
2020-06-08 2020-06-04 0.024 0 +0
2020-06-05 2020-06-03 0.024 0 +0
2020-06-04 2020-06-02 0.022 0 +0
2020-06-03 2020-06-01 0.022 0 +0
2020-06-02 2020-05-29 0.021 0 +0
2020-06-01 2020-05-28 0.022 0 +0
2020-05-29 2020-05-27 0.022 0 +0
2020-05-28 2020-05-26 0.024 0 +0
2020-05-27 2020-05-25 0.021 0 +0
2020-05-26 2020-05-22 0.020 0 +0
2020-05-25 2020-05-21 0.025 0 +0
2020-05-22 2020-05-20 0.025 0 +0
2020-05-21 2020-05-19 0.024 0 +0
2020-05-20 2020-05-18 0.025 0 +0
2020-05-19 2020-05-15 0.027 0 +0
2020-05-18 2020-05-14 0.020 0 +0
2020-05-15 2020-05-13 0.020 0 +0
2020-05-14 2020-05-12 0.020 0 +0
2020-05-13 2020-05-11 0.019 0 +0
2020-05-12 2020-05-08 0.019 0 +0
2020-05-11 2020-05-07 0.019 0 +0
2020-05-08 2020-05-06 0.019 0 +0
2020-05-07 2020-05-05 0.019 0 +0
2020-05-06 2020-05-04 0.017 0 +0
2020-05-05 2020-04-29 0.019 0 +0
2020-05-04 2020-04-28 0.019 0 +0
2020-04-29 2020-04-27 0.020 0 +0
2020-04-28 2020-04-24 0.020 0 +0
2020-04-27 2020-04-23 0.020 0 +0
2020-04-24 2020-04-22 0.020 0 +0
2020-04-23 2020-04-21 0.020 0 +0
2020-04-22 2020-04-20 0.021 0 +0
2020-04-21 2020-04-17 0.023 0 +0
2020-04-20 2020-04-16 0.024 0 +0
2020-04-17 2020-04-15 0.025 0 +0
2020-04-16 2020-04-14 0.026 0 +0
2020-04-15 2020-04-09 0.027 0 +0
2020-04-14 2020-04-08 0.027 0 +0
2020-04-09 2020-04-07 0.029 0 +0
2020-04-08 2020-04-06 0.030 0 +0
2020-04-07 2020-04-03 0.032 0 +0
2020-04-06 2020-04-02 0.029 0 +0
2020-04-03 2020-04-01 0.028 0 +0
2020-04-02 2020-03-31 0.028 0 +0
2020-04-01 2020-03-30 0.028 0 +0
2020-03-31 2020-03-27 0.031 0 +0
2020-03-30 2020-03-26 0.031 0 +0
2020-03-27 2020-03-25 0.031 0 +0
2020-03-26 2020-03-24 0.032 0 +0
2020-03-25 2020-03-23 0.033 0 +0
2020-03-24 2020-03-20 0.034 0 +0
2020-03-23 2020-03-19 0.033 0 +0
2020-03-20 2020-03-18 0.033 0 +0
2020-03-19 2020-03-17 0.035 0 +0
2020-03-18 2020-03-16 0.035 0 +0
2020-03-17 2020-03-13 0.036 0 +0
2020-03-16 2020-03-12 0.036 0 +0
2020-03-13 2020-03-11 0.039 0 +0
2020-03-12 2020-03-10 0.039 0 +0
2020-03-11 2020-03-09 0.040 0 +0
2020-03-10 2020-03-06 0.040 0 +0
2020-03-09 2020-03-05 0.043 0 +0
2020-03-06 2020-03-04 0.043 0 +0
2020-03-05 2020-03-03 0.043 0 +0
2020-03-04 2020-03-02 0.042 0 +0
2020-03-03 2020-02-28 0.042 0 +0
2020-03-02 2020-02-27 0.043 0 +0
2020-02-28 2020-02-26 0.043 0 +0
2020-02-27 2020-02-25 0.044 0 +0
2020-02-26 2020-02-24 0.043 0 +0
2020-02-25 2020-02-21 0.046 0 +0
2020-02-24 2020-02-20 0.046 0 +0
2020-02-21 2020-02-19 0.046 0 +0
2020-02-20 2020-02-18 0.046 0 +0
2020-02-19 2020-02-17 0.048 0 +0
2020-02-18 2020-02-14 0.046 0 +0
2020-02-17 2020-02-13 0.046 0 +0
2020-02-14 2020-02-12 0.046 0 +0
2020-02-13 2020-02-11 0.048 0 +0
2020-02-12 2020-02-10 0.047 0 +0
2020-02-11 2020-02-07 0.049 0 +0
2020-02-10 2020-02-06 0.049 0 +0
2020-02-07 2020-02-05 0.044 0 +0
2020-02-06 2020-02-04 0.045 0 +0
2020-02-05 2020-02-03 0.046 0 +0
2020-02-04 2020-01-31 0.046 0 +0
2020-02-03 2020-01-30 0.048 0 +0
2020-01-31 2020-01-29 0.052 0 +0
2020-01-30 2020-01-24 0.058 0 +0
2020-01-29 2020-01-22 0.059 0 +0
2020-01-23 2020-01-21 0.055 0 +0
2020-01-22 2020-01-20 0.058 0 +0
2020-01-21 2020-01-17 0.062 0 +0
2020-01-20 2020-01-16 0.062 0 +0
2020-01-17 2020-01-15 0.062 0 +0
2020-01-16 2020-01-14 0.063 0 +0
2020-01-15 2020-01-13 0.060 0 +0
2020-01-14 2020-01-10 0.065 0 +0
2020-01-13 2020-01-09 0.064 0 +0
2020-01-10 2020-01-08 0.065 0 +0
2020-01-09 2020-01-07 0.066 0 +0
2020-01-08 2020-01-06 0.064 0 +0
2020-01-07 2020-01-03 0.063 0 +0
2020-01-06 2020-01-02 0.061 0 +0
2020-01-03 2019-12-31 0.062 0 +0
2020-01-02 2019-12-27 0.063 0 +0
2019-12-30 2019-12-24 0.062 0 +0
2019-12-27 2019-12-20 0.061 0 +0
2019-12-23 2019-12-19 0.064 0 +0
2019-12-20 2019-12-18 0.064 0 +0
2019-12-19 2019-12-17 0.062 0 +0
2019-12-18 2019-12-16 0.059 0 +0
2019-12-17 2019-12-13 0.057 0 +0
2019-12-16 2019-12-12 0.062 0 +0
2019-12-13 2019-12-11 0.067 0 +0
2019-12-12 2019-12-10 0.060 0 +0
2019-12-11 2019-12-09 0.053 0 +0
2019-12-10 2019-12-06 0.052 0 +0
2019-12-09 2019-12-05 0.043 0 +0
2019-12-06 2019-12-04 0.045 0 +0
2019-12-05 2019-12-03 0.047 0 +0
2019-12-04 2019-12-02 0.050 0 +0
2019-12-03 2019-11-29 0.050 0 +0
2019-12-02 2019-11-28 0.054 0 +0
2019-11-29 2019-11-27 0.057 0 +0
2019-11-28 2019-11-26 0.060 0 +0
2019-11-27 2019-11-25 0.064 0 +0
2019-11-26 2019-11-22 0.065 0 +0
2019-11-25 2019-11-21 0.067 0 +0
2019-11-22 2019-11-20 0.069 0 +0
2019-11-21 2019-11-19 0.068 0 +0
2019-11-20 2019-11-18 0.069 0 +0
2019-11-19 2019-11-15 0.068 0 +0
2019-11-18 2019-11-14 0.068 0 +0
2019-11-15 2019-11-13 0.071 0 +0
2019-11-14 2019-11-12 0.073 0 +0
2019-11-13 2019-11-11 0.070 0 +0
2019-11-12 2019-11-08 0.073 0 +0
2019-11-11 2019-11-07 0.074 0 +0
2019-11-08 2019-11-06 0.076 0 +0
2019-11-07 2019-11-05 0.078 0 +0
2019-11-06 2019-11-04 0.078 0 +0
2019-11-05 2019-11-01 0.078 0 +0
2019-11-04 2019-10-31 0.079 0 +0
2019-11-01 2019-10-30 0.081 0 +0
2019-10-31 2019-10-29 0.082 0 +0
2019-10-30 2019-10-28 0.077 0 +0
2019-10-29 2019-10-25 0.083 0 +0
2019-10-28 2019-10-24 0.083 0 +0
2019-10-25 2019-10-23 0.086 0 +0
2019-10-24 2019-10-22 0.091 0 +0
2019-10-23 2019-10-21 0.081 0 +0
2019-10-22 2019-10-18 0.097 0 +0
2019-10-21 2019-10-17 0.100 0 +0
2019-10-18 2019-10-16 0.100 0 +0
2019-10-17 2019-10-15 0.099 0 +0
2019-10-16 2019-10-14 0.100 0 +0
2019-10-15 2019-10-11 0.100 0 +0
2019-10-14 2019-10-10 0.103 0 +0
2019-10-11 2019-10-09 0.101 0 +0
2019-10-10 2019-10-08 0.102 0 +0
2019-10-09 2019-10-04 0.104 0 +0
2019-10-08 2019-10-03 0.103 0 +0
2019-10-04 2019-10-02 0.105 0 +0
2019-10-03 2019-09-30 0.111 0 +0
2019-10-02 2019-09-27 0.116 0 +0
2019-09-30 2019-09-26 0.121 0 +0
2019-09-27 2019-09-25 0.121 0 +0
2019-09-26 2019-09-24 0.120 0 +0
2019-09-25 2019-09-23 0.118 0 +0
2019-09-24 2019-09-20 0.117 0 +0
2019-09-23 2019-09-19 0.118 0 +0
2019-09-20 2019-09-18 0.122 0 +0
2019-09-19 2019-09-17 0.123 0 +0
2019-09-18 2019-09-16 0.120 0 +0
2019-09-17 2019-09-13 0.121 0 +0
2019-09-16 2019-09-12 0.124 0 +0
2019-09-13 2019-09-11 0.128 0 +0
2019-09-12 2019-09-10 0.127 0 +0
2019-09-11 2019-09-09 0.114 0 +0
2019-09-10 2019-09-06 0.112 0 +0
2019-09-09 2019-09-05 0.106 0 +0
2019-09-06 2019-09-04 0.107 0 +0
2019-09-05 2019-09-03 0.104 0 +0
2019-09-04 2019-09-02 0.102 0 +0
2019-09-03 2019-08-30 0.101 0 +0
2019-09-02 2019-08-29 0.099 0 +0
2019-08-30 2019-08-28 0.097 0 +0
2019-08-29 2019-08-27 0.100 0 +0
2019-08-28 2019-08-26 0.100 0 +0
2019-08-27 2019-08-23 0.104 0 +0
2019-08-26 2019-08-22 0.107 0 +0
2019-08-23 2019-08-21 0.109 0 +0
2019-08-22 2019-08-20 0.110 0 +0
2019-08-21 2019-08-19 0.110 0 +0
2019-08-20 2019-08-16 0.109 0 +0
2019-08-19 2019-08-15 0.107 0 +0
2019-08-16 2019-08-14 0.108 0 +0
2019-08-15 2019-08-13 0.110 0 +0
2019-08-14 2019-08-12 0.111 0 +0
2019-08-13 2019-08-09 0.110 0 +0
2019-08-12 2019-08-08 0.111 0 +0
2019-08-09 2019-08-07 0.110 0 +0
2019-08-08 2019-08-06 0.104 0 +0
2019-08-07 2019-08-05 0.104 0 +0
2019-08-06 2019-08-02 0.113 0 +0
2019-08-05 2019-08-01 0.115 0 +0
2019-08-02 2019-07-31 0.119 0 +0
2019-08-01 2019-07-30 0.120 0 +0
2019-07-31 2019-07-29 0.123 0 +0
2019-07-30 2019-07-26 0.125 0 +0
2019-07-29 2019-07-25 0.131 0 +0
2019-07-26 2019-07-24 0.132 0 +0
2019-07-25 2019-07-23 0.130 0 +0
2019-07-24 2019-07-22 0.129 0 +0
2019-07-23 2019-07-19 0.127 0 +0
2019-07-22 2019-07-18 0.125 0 +0
2019-07-19 2019-07-17 0.123 0 +0
2019-07-18 2019-07-16 0.121 0 +0
2019-07-17 2019-07-15 0.121 0 +0
2019-07-16 2019-07-12 0.117 0 +0
2019-07-15 2019-07-11 0.123 0 +0
2019-07-12 2019-07-10 0.123 0 +0
2019-07-11 2019-07-09 0.124 0 +0
2019-07-10 2019-07-08 0.120 0 +0
2019-07-09 2019-07-05 0.125 0 +0
2019-07-08 2019-07-04 0.125 0 +0
2019-07-05 2019-07-03 0.127 0 +0
2019-07-04 2019-07-02 0.124 0 +0
2019-07-03 2019-06-28 0.123 0 +0
2019-07-02 2019-06-27 0.122 0 +0
2019-06-28 2019-06-26 0.121 0 +0
2019-06-27 2019-06-25 0.118 0 +0
2019-06-26 2019-06-24 0.117 0 +0
2019-06-25 2019-06-21 0.116 0 +0
2019-06-24 2019-06-20 0.111 0 +0
2019-06-21 2019-06-19 0.111 0 +0
2019-06-20 2019-06-18 0.105 0 +0
2019-06-19 2019-06-17 0.112 0 +0
2019-06-18 2019-06-14 0.087 0 +0
2019-06-17 2019-06-13 0.098 0 +0
2019-06-14 2019-06-12 0.104 0 +0
2019-06-13 2019-06-11 0.107 0 +0
2019-06-12 2019-06-10 0.106 0 +0
2019-06-11 2019-06-06 0.108 0 +0
2019-06-10 2019-06-05 0.109 0 +0
2019-06-06 2019-06-04 0.106 0 +0
2019-06-05 2019-06-03 0.107 0 +0
2019-06-04 2019-05-31 0.112 0 +0
2019-06-03 2019-05-30 0.112 0 +0
2019-05-31 2019-05-29 0.109 0 +0
2019-05-30 2019-05-28 0.107 0 +0
2019-05-29 2019-05-27 0.108 0 +0
2019-05-28 2019-05-24 0.111 0 +0
2019-05-27 2019-05-23 0.113 0 +0
2019-05-24 2019-05-22 0.113 0 +0
2019-05-23 2019-05-21 0.114 0 +0
2019-05-22 2019-05-20 0.116 0 +0
2019-05-21 2019-05-17 0.119 0 +0
2019-05-20 2019-05-16 0.119 0 +0
2019-05-17 2019-05-15 0.121 0 +0
2019-05-16 2019-05-14 0.124 0 +0
2019-05-15 2019-05-10 0.122 0 +0
2019-05-14 2019-05-09 0.122 0 +0
2019-05-10 2019-05-08 0.119 0 +0
2019-05-09 2019-05-07 0.120 0 +0
2019-05-08 2019-05-06 0.120 0 +0
2019-05-07 2019-05-03 0.124 0 +0
2019-05-06 2019-05-02 0.126 0 +0
2019-05-03 2019-04-30 0.129 0 +0
2019-05-02 2019-04-29 0.130 0 +0
2019-04-30 2019-04-26 0.140 0 +0
2019-04-29 2019-04-25 0.133 0 +0
2019-04-26 2019-04-24 0.142 0 +0
2019-04-25 2019-04-23 0.143 0 +0
2019-04-24 2019-04-18 0.143 0 +0
2019-04-23 2019-04-17 0.144 0 +0
2019-04-18 2019-04-16 0.145 0 +0
2019-04-17 2019-04-15 0.142 0 +0
2019-04-16 2019-04-12 0.152 0 +0
2019-04-15 2019-04-11 0.153 0 +0
2019-04-12 2019-04-10 0.154 0 +0
2019-04-11 2019-04-09 0.144 0 +0
2019-04-10 2019-04-08 0.143 0 +0
2019-04-09 2019-04-04 0.143 0 +0
2019-04-08 2019-04-03 0.144 0 +0
2019-04-04 2019-04-02 0.141 0 +0
2019-04-03 2019-04-01 0.142 0 +0
2019-04-02 2019-03-29 0.142 0 +0
2019-04-01 2019-03-28 0.142 0 +0
2019-03-29 2019-03-27 0.123 0 +0
2019-03-28 2019-03-26 0.125 0 +0
2019-03-27 2019-03-25 0.125 0 +0
2019-03-26 2019-03-22 0.125 0 +0
2019-03-25 2019-03-21 0.126 0 +0
2019-03-22 2019-03-20 0.125 0 +0
2019-03-21 2019-03-19 0.125 0 +0
2019-03-20 2019-03-18 0.125 0 +0
2019-03-19 2019-03-15 0.125 0 +0
2019-03-18 2019-03-14 0.125 0 +0
2019-03-15 2019-03-13 0.125 0 +0
2019-03-14 2019-03-12 0.126 0 +0
2019-03-13 2019-03-11 0.126 0 +0
2019-03-12 2019-03-08 0.126 0 +0
2019-03-11 2019-03-07 0.128 0 +0
2019-03-08 2019-03-06 0.128 0 +0
2019-03-07 2019-03-05 0.127 0 +0
2019-03-06 2019-03-04 0.124 0 +0
2019-03-05 2019-03-01 0.125 0 +0
2019-03-04 2019-02-28 0.125 0 +0
2019-03-01 2019-02-27 0.124 0 +0
2019-02-28 2019-02-26 0.123 0 +0
2019-02-27 2019-02-25 0.128 0 +0
2019-02-26 2019-02-22 0.131 0 +0
2019-02-25 2019-02-21 0.126 0 +0
2019-02-22 2019-02-20 0.124 0 +0
2019-02-21 2019-02-19 0.119 0 +0
2019-02-20 2019-02-18 0.118 0 +0
2019-02-19 2019-02-15 0.116 0 +0
2019-02-18 2019-02-14 0.119 0 +0
2019-02-15 2019-02-13 0.118 0 +0
2019-02-14 2019-02-12 0.116 0 +0
2019-02-13 2019-02-11 0.117 0 +0
2019-02-12 2019-02-08 0.113 0 +0
2019-02-11 2019-02-04 0.118 0 +0
2019-02-08 2019-01-31 0.115 0 +0
2019-02-01 2019-01-30 0.115 0 +0
2019-01-31 2019-01-29 0.115 0 +0
2019-01-30 2019-01-28 0.116 0 +0
2019-01-29 2019-01-25 0.117 0 +0
2019-01-28 2019-01-24 0.114 0 +0
2019-01-25 2019-01-23 0.117 0 +0
2019-01-24 2019-01-22 0.118 0 +0
2019-01-23 2019-01-21 0.119 0 +0
2019-01-22 2019-01-18 0.120 0 +0
2019-01-21 2019-01-17 0.116 0 +0
2019-01-18 2019-01-16 0.118 0 +0
2019-01-17 2019-01-15 0.120 0 +0
2019-01-16 2019-01-14 0.122 0 +0
2019-01-15 2019-01-11 0.126 0 +0
2019-01-14 2019-01-10 0.126 0 +0
2019-01-11 2019-01-09 0.126 0 +0
2019-01-10 2019-01-08 0.127 0 +0
2019-01-09 2019-01-07 0.128 0 +0
2019-01-08 2019-01-04 0.131 0 +0
2019-01-07 2019-01-03 0.130 0 +0
2019-01-04 2019-01-02 0.131 0 +0
2019-01-03 2018-12-31 0.130 0 +0
2019-01-02 2018-12-27 0.131 0 +0
2018-12-28 2018-12-24 0.136 0 +0
2018-12-27 2018-12-20 0.140 0 +0
2018-12-21 2018-12-19 0.139 0 +0
2018-12-20 2018-12-18 0.134 0 +0
2018-12-19 2018-12-17 0.131 0 +0
2018-12-18 2018-12-14 0.135 0 +0
2018-12-17 2018-12-13 0.137 0 +0
2018-12-14 2018-12-12 0.138 0 +0
2018-12-13 2018-12-11 0.137 0 +0
2018-12-12 2018-12-10 0.138 0 +0
2018-12-11 2018-12-07 0.137 0 +0
2018-12-10 2018-12-06 0.138 0 +0
2018-12-07 2018-12-05 0.141 0 +0
2018-12-06 2018-12-04 0.141 0 +0
2018-12-05 2018-12-03 0.140 0 +0
2018-12-04 2018-11-30 0.145 0 +0
2018-12-03 2018-11-29 0.144 0 +0
2018-11-30 2018-11-28 0.144 0 +0
2018-11-29 2018-11-27 0.145 0 +0
2018-11-28 2018-11-26 0.141 0 +0
2018-11-27 2018-11-23 0.141 0 +0
2018-11-26 2018-11-22 0.141 0 +0
2018-11-23 2018-11-21 0.143 0 +0
2018-11-22 2018-11-20 0.141 0 +0
2018-11-21 2018-11-19 0.142 0 +0
2018-11-20 2018-11-16 0.140 0 +0
2018-11-19 2018-11-15 0.151 0 +0
2018-11-16 2018-11-14 0.153 0 +0
2018-11-15 2018-11-13 0.150 0 +0
2018-11-14 2018-11-12 0.152 0 +0
2018-11-13 2018-11-09 0.153 0 +0
2018-11-12 2018-11-08 0.152 0 +0
2018-11-09 2018-11-07 0.151 0 +0
2018-11-08 2018-11-06 0.146 0 +0
2018-11-07 2018-11-05 0.145 0 +0
2018-11-06 2018-11-02 0.145 0 +0
2018-11-05 2018-11-01 0.144 0 +0
2018-11-02 2018-10-31 0.143 0 +0
2018-11-01 2018-10-30 0.142 0 +0
2018-10-31 2018-10-29 0.142 0 +0
2018-10-30 2018-10-26 0.146 0 +0
2018-10-29 2018-10-25 0.141 0 +0
2018-10-26 2018-10-24 0.143 0 +0
2018-10-25 2018-10-23 0.138 0 +0
2018-10-24 2018-10-22 0.141 0 +0
2018-10-23 2018-10-19 0.141 0 +0
2018-10-22 2018-10-18 0.141 0 +0
2018-10-19 2018-10-16 0.139 0 +0
2018-10-18 2018-10-15 0.135 0 +0
2018-10-16 2018-10-12 0.126 0 +0
2018-10-15 2018-10-11 0.124 0 +0
2018-10-12 2018-10-10 0.132 0 +0
2018-10-11 2018-10-09 0.134 0 +0
2018-10-10 2018-10-08 0.137 0 +0
2018-10-09 2018-10-05 0.138 0 +0
2018-10-08 2018-10-04 0.139 0 +0
2018-10-05 2018-10-03 0.141 0 +0
2018-10-04 2018-10-02 0.141 0 +0
2018-10-03 2018-09-28 0.144 0 +0
2018-10-02 2018-09-27 0.146 0 +0
2018-09-28 2018-09-26 0.146 0 +0
2018-09-27 2018-09-24 0.143 0 +0
2018-09-26 2018-09-21 0.148 0 +0
2018-09-24 2018-09-20 0.144 0 +0
2018-09-21 2018-09-19 0.140 0 +0
2018-09-20 2018-09-18 0.139 0 +0
2018-09-19 2018-09-17 0.138 0 +0
2018-09-18 2018-09-14 0.139 0 +0
2018-09-17 2018-09-13 0.140 0 +0
2018-09-14 2018-09-12 0.139 0 +0
2018-09-13 2018-09-11 0.136 0 +0
2018-09-12 2018-09-10 0.146 0 +0
2018-09-11 2018-09-07 0.157 0 +0
2018-09-10 2018-09-06 0.158 0 +0
2018-09-07 2018-09-05 0.159 0 +0
2018-09-06 2018-09-04 0.161 0 +0
2018-09-05 2018-09-03 0.161 0 +0
2018-09-04 2018-08-31 0.161 0 +0
2018-09-03 2018-08-30 0.161 0 +0
2018-08-31 2018-08-29 0.162 0 +0
2018-08-30 2018-08-28 0.164 0 +0
2018-08-29 2018-08-27 0.167 0 +0
2018-08-28 2018-08-24 0.165 0 +0
2018-08-27 2018-08-23 0.166 0 +0
2018-08-24 2018-08-22 0.167 0 +0
2018-08-23 2018-08-21 0.169 0 +0
2018-08-22 2018-08-20 0.160 0 +0
2018-08-21 2018-08-17 0.159 0 +0
2018-08-20 2018-08-16 0.158 0 +0
2018-08-17 2018-08-15 0.158 0 +0
2018-08-16 2018-08-14 0.161 0 +0
2018-08-15 2018-08-13 0.160 0 +0
2018-08-14 2018-08-10 0.161 0 +0
2018-08-13 2018-08-09 0.147 0 +0
2018-08-10 2018-08-08 0.145 0 +0
2018-08-09 2018-08-07 0.146 0 +0
2018-08-08 2018-08-06 0.139 0 +0
2018-08-07 2018-08-03 0.146 0 +0
2018-08-06 2018-08-02 0.149 0 +0
2018-08-03 2018-08-01 0.154 0 +0
2018-08-02 2018-07-31 0.153 0 +0
2018-08-01 2018-07-30 0.153 0 +0
2018-07-31 2018-07-27 0.157 0 +0
2018-07-30 2018-07-26 0.159 0 +0
2018-07-27 2018-07-25 0.159 0 +0
2018-07-26 2018-07-24 0.157 0 +0
2018-07-25 2018-07-23 0.156 0 +0
2018-07-24 2018-07-20 0.157 0 +0
2018-07-23 2018-07-19 0.156 0 +0
2018-07-20 2018-07-18 0.157 0 +0
2018-07-19 2018-07-17 0.152 0 +0
2018-07-18 2018-07-16 0.160 0 +0
2018-07-17 2018-07-13 0.128 0 +0
2018-07-16 2018-07-12 0.129 0 +0
2018-07-13 2018-07-11 0.128 0 +0
2018-07-12 2018-07-10 0.129 0 +0
2018-07-11 2018-07-09 0.130 0 +0
2018-07-10 2018-07-06 0.131 0 +0
2018-07-09 2018-07-05 0.129 0 +0
2018-07-06 2018-07-04 0.134 0 +0
2018-07-05 2018-07-03 0.136 0 +0
2018-07-04 2018-06-29 0.133 0 +0
2018-07-03 2018-06-28 0.129 0 +0
2018-06-29 2018-06-27 0.127 0 +0
2018-06-28 2018-06-26 0.128 0 +0
2018-06-27 2018-06-25 0.131 0 +0
2018-06-26 2018-06-22 0.135 0 +0
2018-06-25 2018-06-21 0.134 0 +0
2018-06-22 2018-06-20 0.133 0 +0
2018-06-21 2018-06-19 0.135 0 +0
2018-06-20 2018-06-15 0.148 0 +0
2018-06-19 2018-06-14 0.147 0 +0
2018-06-15 2018-06-13 0.148 0 +0
2018-06-14 2018-06-12 0.150 0 +0
2018-06-13 2018-06-11 0.152 0 +0
2018-06-12 2018-06-08 0.145 0 +0
2018-06-11 2018-06-07 0.149 0 +0
2018-06-08 2018-06-06 0.146 0 +0
2018-06-07 2018-06-05 0.144 0 +0
2018-06-06 2018-06-04 0.152 0 +0
2018-06-05 2018-06-01 0.158 0 +0
2018-06-04 2018-05-31 0.161 0 +0
2018-06-01 2018-05-30 0.164 0 +0
2018-05-31 2018-05-29 0.170 0 +0
2018-05-30 2018-05-28 0.166 0 +0
2018-05-29 2018-05-25 0.157 0 +0
2018-05-28 2018-05-24 0.163 0 +0
2018-05-25 2018-05-23 0.171 0 +0
2018-05-24 2018-05-21 0.171 0 +0
2018-05-23 2018-05-18 0.173 0 +0
2018-05-21 2018-05-17 0.181 0 +0
2018-05-18 2018-05-16 0.179 0 +0
2018-05-17 2018-05-15 0.192 0 +0
2018-05-16 2018-05-14 0.193 0 +0
2018-05-15 2018-05-11 0.187 0 +0
2018-05-14 2018-05-10 0.184 0 +0
2018-05-11 2018-05-09 0.193 0 +0
2018-05-10 2018-05-08 0.195 0 +0
2018-05-09 2018-05-07 0.189 0 +0
2018-05-08 2018-05-04 0.183 0 +0
2018-05-07 2018-05-03 0.206 0 +0
2018-05-04 2018-05-02 0.209 0 +0
2018-05-03 2018-04-30 0.210 0 +0
2018-05-02 2018-04-27 0.178 0 +0
2018-04-30 2018-04-26 0.183 0 +0
2018-04-27 2018-04-25 0.191 0 +0
2018-04-26 2018-04-24 0.164 0 +0
2018-04-25 2018-04-23 0.152 0 +0
2018-04-24 2018-04-20 0.133 0 +0
2018-04-23 2018-04-19 0.133 0 +0
2018-04-20 2018-04-18 0.132 0 +0
2018-04-19 2018-04-17 0.133 0 +0
2018-04-18 2018-04-16 0.130 0 +0
2018-04-17 2018-04-13 0.132 0 +0
2018-04-16 2018-04-12 0.131 0 +0
2018-04-13 2018-04-11 0.131 0 +0
2018-04-12 2018-04-10 0.132 0 +0
2018-04-11 2018-04-09 0.130 0 +0
2018-04-10 2018-04-06 0.126 0 +0
2018-04-09 2018-04-04 0.126 0 +0
2018-04-06 2018-04-03 0.128 0 +0
2018-04-04 2018-03-29 0.129 0 +0
2018-04-03 2018-03-28 0.130 0 +0
2018-03-29 2018-03-27 0.132 0 +0
2018-03-28 2018-03-26 0.130 0 +0
2018-03-27 2018-03-23 0.129 0 +0
2018-03-26 2018-03-22 0.131 0 +0
2018-03-23 2018-03-21 0.132 0 +0
2018-03-22 2018-03-20 0.135 0 +0
2018-03-21 2018-03-19 0.134 0 +0
2018-03-20 2018-03-16 0.135 0 +0
2018-03-19 2018-03-15 0.135 0 +0
2018-03-16 2018-03-14 0.131 0 +0
2018-03-15 2018-03-13 0.134 0 +0
2018-03-14 2018-03-12 0.131 0 +0
2018-03-13 2018-03-09 0.124 0 +0
2018-03-12 2018-03-08 0.123 0 +0
2018-03-09 2018-03-07 0.121 0 +0
2018-03-08 2018-03-06 0.125 0 +0
2018-03-07 2018-03-05 0.121 0 +0
2018-03-06 2018-03-02 0.123 0 +0
2018-03-05 2018-03-01 0.125 0 +0
2018-03-02 2018-02-28 0.125 0 +0
2018-03-01 2018-02-27 0.125 0 +0
2018-02-28 2018-02-26 0.126 0 +0
2018-02-27 2018-02-23 0.125 0 +0
2018-02-26 2018-02-22 0.117 0 +0
2018-02-23 2018-02-21 0.120 0 +0
2018-02-22 2018-02-20 0.118 0 +0
2018-02-21 2018-02-15 0.118 0 +0
2018-02-20 2018-02-13 0.115 0 +0
2018-02-14 2018-02-12 0.113 0 +0
2018-02-13 2018-02-09 0.114 0 +0
2018-02-12 2018-02-08 0.115 0 +0
2018-02-09 2018-02-07 0.121 0 +0
2018-02-08 2018-02-06 0.118 0 +0
2018-02-07 2018-02-05 0.124 0 +0
2018-02-06 2018-02-02 0.125 0 +0
2018-02-05 2018-02-01 0.126 0 +0
2018-02-02 2018-01-31 0.128 0 +0
2018-02-01 2018-01-30 0.125 0 +0
2018-01-31 2018-01-29 0.125 0 +0
2018-01-30 2018-01-26 0.127 0 +0
2018-01-29 2018-01-25 0.121 0 +0
2018-01-26 2018-01-24 0.121 0 +0
2018-01-25 2018-01-23 0.125 0 +0
2018-01-24 2018-01-22 0.129 0 +0
2018-01-23 2018-01-19 0.132 0 +0
2018-01-22 2018-01-18 0.132 0 +0
2018-01-19 2018-01-17 0.134 0 +0
2018-01-18 2018-01-16 0.136 0 +0
2018-01-17 2018-01-15 0.132 0 +0
2018-01-16 2018-01-12 0.133 0 +0
2018-01-15 2018-01-11 0.133 0 +0
2018-01-12 2018-01-10 0.129 0 +0
2018-01-11 2018-01-09 0.129 0 +0
2018-01-10 2018-01-08 0.128 0 +0
2018-01-09 2018-01-05 0.127 0 +0
2018-01-08 2018-01-04 0.130 0 +0
2018-01-05 2018-01-03 0.127 0 +0
2018-01-04 2018-01-02 0.127 0 +0
2018-01-03 2017-12-29 0.130 0 +0
2018-01-02 2017-12-28 0.127 0 +0
2017-12-29 2017-12-27 0.129 0 +0
2017-12-28 2017-12-22 0.130 0 +0
2017-12-27 2017-12-21 0.131 0 +0
2017-12-22 2017-12-20 0.127 0 +0
2017-12-21 2017-12-19 0.128 0 +0
2017-12-20 2017-12-18 0.127 0 +0
2017-12-19 2017-12-15 0.127 0 +0
2017-12-18 2017-12-14 0.128 0 +0
2017-12-15 2017-12-13 0.117 0 +0
2017-12-14 2017-12-12 0.117 0 +0
2017-12-13 2017-12-11 0.114 0 +0
2017-12-12 2017-12-08 0.116 0 +0
2017-12-11 2017-12-07 0.113 0 +0
2017-12-08 2017-12-06 0.115 0 +0
2017-12-07 2017-12-05 0.119 0 +0
2017-12-06 2017-12-04 0.123 0 +0
2017-12-05 2017-12-01 0.124 0 +0
2017-12-04 2017-11-30 0.126 0 +0
2017-12-01 2017-11-29 0.127 0 +0
2017-11-30 2017-11-28 0.124 0 +0
2017-11-29 2017-11-27 0.127 0 +0
2017-11-28 2017-11-24 0.126 0 +0
2017-11-27 2017-11-23 0.128 0 +0
2017-11-24 2017-11-22 0.130 0 +0
2017-11-23 2017-11-21 0.127 0 +0
2017-11-22 2017-11-20 0.132 0 +0
2017-11-21 2017-11-17 0.139 0 +0
2017-11-20 2017-11-16 0.139 0 +0
2017-11-17 2017-11-15 0.135 0 +0
2017-11-16 2017-11-14 0.139 0 +0
2017-11-15 2017-11-13 0.141 0 +0
2017-11-14 2017-11-10 0.140 0 +0
2017-11-13 2017-11-09 0.144 0 +0
2017-11-10 2017-11-08 0.122 0 +0
2017-11-09 2017-11-07 0.126 0 +0
2017-11-08 2017-11-06 0.126 0 +0
2017-11-07 2017-11-03 0.131 0 +0
2017-11-06 2017-11-02 0.130 0 +0
2017-11-03 2017-11-01 0.127 0 +0
2017-11-02 2017-10-31 0.133 0 +0
2017-11-01 2017-10-30 0.126 0 +0
2017-10-31 2017-10-27 0.120 0 +0
2017-10-30 2017-10-26 0.125 0 +0
2017-10-27 2017-10-25 0.115 0 +0
2017-10-26 2017-10-24 0.116 0 +0
2017-10-25 2017-10-23 0.116 0 +0
2017-10-24 2017-10-20 0.116 0 +0
2017-10-23 2017-10-19 0.115 0 +0
2017-10-20 2017-10-18 0.115 0 +0
2017-10-19 2017-10-17 0.113 0 +0
2017-10-18 2017-10-16 0.115 0 +0
2017-10-17 2017-10-13 0.116 0 +0
2017-10-16 2017-10-12 0.108 0 +0
2017-10-13 2017-10-11 0.106 0 +0
2017-10-12 2017-10-10 0.107 0 +0
2017-10-11 2017-10-09 0.107 0 +0
2017-10-10 2017-10-06 0.108 0 +0
2017-10-09 2017-10-04 0.110 0 +0
2017-10-06 2017-10-03 0.108 0 +0
2017-10-04 2017-09-29 0.107 0 +0
2017-10-03 2017-09-28 0.110 0 +0
2017-09-29 2017-09-27 0.111 0 +0
2017-09-28 2017-09-26 0.106 0 +0
2017-09-27 2017-09-25 0.107 0 +0
2017-09-26 2017-09-22 0.111 0 +0
2017-09-25 2017-09-21 0.111 0 +0
2017-09-22 2017-09-20 0.113 0 +0
2017-09-21 2017-09-19 0.113 0 +0
2017-09-20 2017-09-18 0.113 0 +0
2017-09-19 2017-09-15 0.114 0 +0
2017-09-18 2017-09-14 0.115 0 +0
2017-09-15 2017-09-13 0.119 0 +0
2017-09-14 2017-09-12 0.118 0 +0
2017-09-13 2017-09-11 0.119 0 +0
2017-09-12 2017-09-08 0.116 0 +0
2017-09-11 2017-09-07 0.118 0 +0
2017-09-08 2017-09-06 0.118 0 +0
2017-09-07 2017-09-05 0.113 0 +0
2017-09-06 2017-09-04 0.119 0 +0
2017-09-05 2017-09-01 0.105 0 +0
2017-09-04 2017-08-31 0.104 0 +0
2017-09-01 2017-08-30 0.104 0 +0
2017-08-31 2017-08-29 0.104 0 +0
2017-08-30 2017-08-28 0.103 0 +0
2017-08-29 2017-08-25 0.102 0 +0
2017-08-28 2017-08-24 0.102 0 +0
2017-08-25 2017-08-22 0.103 0 +0
2017-08-24 2017-08-21 0.103 0 +0
2017-08-22 2017-08-18 0.105 0 +0
2017-08-21 2017-08-17 0.107 0 +0
2017-08-18 2017-08-16 0.104 0 +0
2017-08-17 2017-08-15 0.103 0 +0
2017-08-16 2017-08-14 0.102 0 +0
2017-08-15 2017-08-11 0.102 0 +0
2017-08-14 2017-08-10 0.103 0 +0
2017-08-11 2017-08-09 0.104 0 +0
2017-08-10 2017-08-08 0.102 0 +0
2017-08-09 2017-08-07 0.104 0 +0
2017-08-08 2017-08-04 0.103 0 +0
2017-08-07 2017-08-03 0.105 0 +0
2017-08-04 2017-08-02 0.103 0 +0
2017-08-03 2017-08-01 0.104 0 +0
2017-08-02 2017-07-31 0.105 0 +0
2017-08-01 2017-07-28 0.102 0 +0
2017-07-31 2017-07-27 0.101 0 +0
2017-07-28 2017-07-26 0.101 0 +0
2017-07-27 2017-07-25 0.103 0 +0
2017-07-26 2017-07-24 0.103 0 +0
2017-07-25 2017-07-21 0.105 0 +0
2017-07-24 2017-07-20 0.105 0 +0
2017-07-21 2017-07-19 0.103 0 +0
2017-07-20 2017-07-18 0.105 0 +0
2017-07-19 2017-07-17 0.105 0 +0
2017-07-18 2017-07-14 0.104 0 +0
2017-07-17 2017-07-13 0.105 0 +0
2017-07-14 2017-07-12 0.105 0 +0
2017-07-13 2017-07-11 0.105 0 +0
2017-07-12 2017-07-10 0.106 0 +0
2017-07-11 2017-07-07 0.105 0 +0
2017-07-10 2017-07-06 0.103 0 +0
2017-07-07 2017-07-05 0.103 0 +0
2017-07-06 2017-07-04 0.104 0 +0
2017-07-05 2017-07-03 0.104 0 +0
2017-07-04 2017-06-30 0.104 0 +0
2017-07-03 2017-06-29 0.107 0 +0
2017-06-30 2017-06-28 0.105 0 +0
2017-06-29 2017-06-27 0.106 0 +0
2017-06-28 2017-06-26 0.112 0 +0
2017-06-27 2017-06-23 0.114 0 +0
2017-06-26 2017-06-22 0.104 0 +0
2017-06-23 2017-06-21 0.103 0 +0
2017-06-22 2017-06-20 0.102 0 +0
2017-06-21 2017-06-19 0.103 0 +0
2017-06-20 2017-06-16 0.103 0 +0
2017-06-19 2017-06-15 0.102 0 +0
2017-06-16 2017-06-14 0.104 0 +0
2017-06-15 2017-06-13 0.102 0 +0
2017-06-14 2017-06-12 0.101 0 +0
2017-06-13 2017-06-09 0.102 0 +0
2017-06-12 2017-06-08 0.104 0 +0
2017-06-09 2017-06-07 0.102 0 +0
2017-06-08 2017-06-06 0.102 0 +0
2017-06-07 2017-06-05 0.104 0 +0
2017-06-06 2017-06-02 0.104 0 +0
2017-06-05 2017-06-01 0.104 0 +0
2017-06-02 2017-05-31 0.104 0 +0
2017-06-01 2017-05-29 0.106 0 +0
2017-05-31 2017-05-26 0.108 0 +0
2017-05-29 2017-05-25 0.106 0 +0
2017-05-26 2017-05-24 0.107 0 +0
2017-05-25 2017-05-23 0.107 0 +0
2017-05-24 2017-05-22 0.108 0 +0
2017-05-23 2017-05-19 0.106 0 +0
2017-05-22 2017-05-18 0.106 0 +0
2017-05-19 2017-05-17 0.102 0 +0
2017-05-18 2017-05-16 0.108 0 +0
2017-05-17 2017-05-15 0.118 0 +0
2017-05-16 2017-05-12 0.116 0 +0
2017-05-15 2017-05-11 0.116 0 +0
2017-05-12 2017-05-10 0.116 0 +0
2017-05-11 2017-05-09 0.115 0 +0
2017-05-10 2017-05-08 0.117 0 +0
2017-05-09 2017-05-05 0.115 0 +0
2017-05-08 2017-05-04 0.117 0 +0
2017-05-05 2017-05-02 0.118 0 +0
2017-05-04 2017-04-28 0.120 0 +0
2017-05-02 2017-04-27 0.115 0 +0
2017-04-28 2017-04-26 0.118 0 +0
2017-04-27 2017-04-25 0.116 0 +0
2017-04-26 2017-04-24 0.117 0 +0
2017-04-25 2017-04-21 0.121 0 +0
2017-04-24 2017-04-20 0.116 0 +0
2017-04-21 2017-04-19 0.120 0 +0
2017-04-20 2017-04-18 0.116 0 +0
2017-04-19 2017-04-13 0.125 0 +0
2017-04-18 2017-04-12 0.129 0 +0
2017-04-13 2017-04-11 0.129 0 +0
2017-04-12 2017-04-10 0.130 0 +0
2017-04-11 2017-04-07 0.119 0 +0
2017-04-10 2017-04-06 0.115 0 +0
2017-04-07 2017-04-05 0.115 0 +0
2017-04-06 2017-04-03 0.114 0 +0
2017-04-05 2017-03-31 0.114 0 +0
2017-04-03 2017-03-30 0.113 0 +0
2017-03-31 2017-03-29 0.113 0 +0
2017-03-30 2017-03-28 0.115 0 +0
2017-03-29 2017-03-27 0.113 0 +0
2017-03-28 2017-03-24 0.117 0 +0
2017-03-27 2017-03-23 0.116 0 +0
2017-03-24 2017-03-22 0.115 0 +0
2017-03-23 2017-03-21 0.118 0 +0
2017-03-22 2017-03-20 0.120 0 +0
2017-03-21 2017-03-17 0.114 0 +0
2017-03-20 2017-03-16 0.115 0 +0
2017-03-17 2017-03-15 0.118 0 +0
2017-03-16 2017-03-14 0.114 0 +0
2017-03-15 2017-03-13 0.114 0 +0
2017-03-14 2017-03-10 0.116 0 +0
2017-03-13 2017-03-09 0.116 0 +0
2017-03-10 2017-03-08 0.119 0 +0
2017-03-09 2017-03-07 0.122 0 +0
2017-03-08 2017-03-06 0.118 0 +0
2017-03-07 2017-03-03 0.119 0 +0
2017-03-06 2017-03-02 0.122 0 +0
2017-03-03 2017-03-01 0.120 0 +0
2017-03-02 2017-02-28 0.122 0 +0
2017-03-01 2017-02-27 0.121 0 +0
2017-02-28 2017-02-24 0.123 0 +0
2017-02-27 2017-02-23 0.121 0 +0
2017-02-24 2017-02-22 0.120 0 +0
2017-02-23 2017-02-21 0.117 0 +0
2017-02-22 2017-02-20 0.119 0 +0
2017-02-21 2017-02-17 0.124 0 +0
2017-02-20 2017-02-16 0.126 0 +0
2017-02-17 2017-02-15 0.128 0 +0
2017-02-16 2017-02-14 0.152 0 +0
2017-02-15 2017-02-13 0.149 0 +0
2017-02-14 2017-02-10 0.146 0 +0
2017-02-13 2017-02-09 0.150 0 +0
2017-02-10 2017-02-08 0.153 0 +0
2017-02-09 2017-02-07 0.145 0 +0
2017-02-08 2017-02-06 0.152 0 +0
2017-02-07 2017-02-03 0.155 0 +0
2017-02-06 2017-02-02 0.157 0 +0
2017-02-03 2017-02-01 0.156 0 +0
2017-02-02 2017-01-27 0.159 0 +0
2017-02-01 2017-01-25 0.159 0 +0
2017-01-26 2017-01-24 0.157 0 +0
2017-01-25 2017-01-23 0.160 0 +0
2017-01-24 2017-01-20 0.164 0 +0
2017-01-23 2017-01-19 0.165 0 +0
2017-01-20 2017-01-18 0.164 0 +0
2017-01-19 2017-01-17 0.165 0 +0
2017-01-18 2017-01-16 0.188 0 +0
2017-01-17 2017-01-13 0.194 0 +0
2017-01-16 2017-01-12 0.191 0 +0
2017-01-13 2017-01-11 0.195 0 +0
2017-01-12 2017-01-10 0.200 0 +0
2017-01-11 2017-01-09 0.196 0 +0
2017-01-10 2017-01-06 0.190 0 +0
2017-01-09 2017-01-05 0.188 0 +0
2017-01-06 2017-01-04 0.196 0 +0
2017-01-05 2017-01-03 0.293 0 +0
2017-01-04 2016-12-30 0.258 0 +0
2017-01-03 2016-12-29 0.237 0 +0
2016-12-30 2016-12-28 0.237 0 +0
2016-12-29 2016-12-23 0.240 0 +0
2016-12-28 2016-12-22 0.243 0 +0
2016-12-23 2016-12-21 0.240 0 +0
2016-12-22 2016-12-20 0.243 0 +0
2016-12-21 2016-12-19 0.240 0 +0
2016-12-20 2016-12-16 0.240 0 +0
2016-12-19 2016-12-15 0.237 0 +0
2016-12-16 2016-12-14 0.237 0 +0
2016-12-15 2016-12-13 0.242 0 +0
2016-12-14 2016-12-12 0.239 0 +0
2016-12-13 2016-12-09 0.249 0 +0
2016-12-12 2016-12-08 0.253 0 +0
2016-12-09 2016-12-07 0.253 0 +0
2016-12-08 2016-12-06 0.254 0 +0
2016-12-07 2016-12-05 0.258 0 +0
2016-12-06 2016-12-02 0.258 0 +0
2016-12-05 2016-12-01 0.255 0 +0
2016-12-02 2016-11-30 0.265 0 +0
2016-12-01 2016-11-29 0.251 0 +0
2016-11-30 2016-11-28 0.254 0 +0
2016-11-29 2016-11-25 0.262 0 +0
2016-11-28 2016-11-24 0.258 0 +0
2016-11-25 2016-11-23 0.257 0 +0
2016-11-24 2016-11-22 0.253 0 +0
2016-11-23 2016-11-21 0.251 0 +0
2016-11-22 2016-11-18 0.249 0 +0
2016-11-21 2016-11-17 0.243 0 +0
2016-11-18 2016-11-16 0.243 0 +0
2016-11-17 2016-11-15 0.240 0 +0
2016-11-16 2016-11-14 0.236 0 +0
2016-11-15 2016-11-11 0.230 0 +0
2016-11-14 2016-11-10 0.232 0 +0
2016-11-11 2016-11-09 0.233 0 +0
2016-11-10 2016-11-08 0.239 0 +0
2016-11-09 2016-11-07 0.237 0 +0
2016-11-08 2016-11-04 0.243 0 +0
2016-11-07 2016-11-03 0.236 0 +0
2016-11-04 2016-11-02 0.235 0 +0
2016-11-03 2016-11-01 0.243 0 +0
2016-11-02 2016-10-31 0.249 0 +0
2016-11-01 2016-10-28 0.332 0 +0
2016-10-31 2016-10-27 0.341 0 +0
2016-10-28 2016-10-26 0.335 0 +0
2016-10-27 2016-10-25 0.335 0 +0
2016-10-26 2016-10-24 0.341 0 +0
2016-10-25 2016-10-20 0.356 0 +0
2016-10-24 2016-10-19 0.349 0 +0
2016-10-20 2016-10-18 0.349 0 +0
2016-10-19 2016-10-17 0.356 0 +0
2016-10-18 2016-10-14 0.363 0 +0
2016-10-17 2016-10-13 0.370 0 +0
2016-10-14 2016-10-12 0.391 0 +0
2016-10-13 2016-10-11 0.391 0 +0
2016-10-12 2016-10-07 0.377 0 +0
2016-10-11 2016-10-06 0.377 0 +0
2016-10-07 2016-10-05 0.370 0 +0
2016-10-06 2016-10-04 0.377 0 +0
2016-10-05 2016-10-03 0.370 0 +0
2016-10-04 2016-09-30 0.370 0 +0
2016-10-03 2016-09-29 0.384 0 +0
2016-09-30 2016-09-28 0.370 0 +0
2016-09-29 2016-09-27 0.370 0 +0
2016-09-28 2016-09-26 0.377 0 +0
2016-09-27 2016-09-23 0.398 0 +0
2016-09-26 2016-09-22 0.398 0 +0
2016-09-23 2016-09-21 0.384 0 +0
2016-09-22 2016-09-20 0.398 0 +0
2016-09-21 2016-09-19 0.391 0 +0
2016-09-20 2016-09-15 0.391 0 +0
2016-09-19 2016-09-14 0.391 0 +0
2016-09-15 2016-09-13 0.412 0 +0
2016-09-14 2016-09-12 0.412 0 +0
2016-09-13 2016-09-09 0.405 0 +0
2016-09-12 2016-09-08 0.419 0 +0
2016-09-09 2016-09-07 0.412 0 +0
2016-09-08 2016-09-06 0.405 0 +0
2016-09-07 2016-09-05 0.405 0 +0
2016-09-06 2016-09-02 0.384 0 +0
2016-09-05 2016-09-01 0.398 0 +0
2016-09-02 2016-08-31 0.405 0 +0
2016-09-01 2016-08-30 0.398 0 +0
2016-08-31 2016-08-29 0.398 0 +0
2016-08-30 2016-08-26 0.412 0 +0
2016-08-29 2016-08-25 0.419 0 +0
2016-08-26 2016-08-24 0.426 0 +0
2016-08-25 2016-08-23 0.419 0 +0
2016-08-24 2016-08-22 0.426 0 +0
2016-08-23 2016-08-19 0.419 0 +0
2016-08-22 2016-08-18 0.426 0 +0
2016-08-19 2016-08-17 0.426 0 +0
2016-08-18 2016-08-16 0.405 0 +0
2016-08-17 2016-08-15 0.419 0 +0
2016-08-16 2016-08-12 0.398 0 +0
2016-08-15 2016-08-11 0.405 0 +0
2016-08-12 2016-08-10 0.419 0 +0
2016-08-11 2016-08-09 0.419 0 +0
2016-08-10 2016-08-08 0.419 0 +0
2016-08-09 2016-08-05 0.419 0 +0
2016-08-08 2016-08-04 0.412 0 +0
2016-08-05 2016-08-03 0.419 0 +0
2016-08-04 2016-08-01 0.398 0 +0
2016-08-03 2016-07-29 0.398 0 +0
2016-08-01 2016-07-28 0.426 0 +0
2016-07-29 2016-07-27 0.433 0 +0
2016-07-28 2016-07-26 0.433 0 +0
2016-07-27 2016-07-25 0.426 0 +0
2016-07-26 2016-07-22 0.419 0 +0
2016-07-25 2016-07-21 0.440 0 +0
2016-07-22 2016-07-20 0.426 0 +0
2016-07-21 2016-07-19 0.433 0 +0
2016-07-20 2016-07-18 0.433 0 +0
2016-07-19 2016-07-15 0.440 0 +0
2016-07-18 2016-07-14 0.433 0 +0
2016-07-15 2016-07-13 0.440 0 +0
2016-07-14 2016-07-12 0.433 0 +0
2016-07-13 2016-07-11 0.426 0 +0
2016-07-12 2016-07-08 0.426 0 +0
2016-07-11 2016-07-07 0.433 0 +0
2016-07-08 2016-07-06 0.419 0 +0
2016-07-07 2016-07-05 0.419 0 +0
2016-07-06 2016-07-04 0.412 0 +0
2016-07-05 2016-06-30 0.419 0 +0
2016-07-04 2016-06-29 0.412 0 +0
2016-06-30 2016-06-28 0.419 0 +0
2016-06-29 2016-06-27 0.419 0 +0
2016-06-28 2016-06-24 0.412 0 +0
2016-06-27 2016-06-23 0.419 0 +0
2016-06-24 2016-06-22 0.419 0 +0
2016-06-23 2016-06-21 0.419 0 +0
2016-06-22 2016-06-20 0.419 0 +0
2016-06-21 2016-06-17 0.426 0 +0
2016-06-20 2016-06-16 0.412 0 +0
2016-06-17 2016-06-15 0.419 0 +0
2016-06-16 2016-06-14 0.440 0 +0
2016-06-15 2016-06-13 0.426 0 +0
2016-06-14 2016-06-10 0.419 0 +0
2016-06-13 2016-06-08 0.440 0 +0
2016-06-10 2016-06-07 0.440 0 +0
2016-06-08 2016-06-06 0.433 0 +0
2016-06-07 2016-06-03 0.454 0 +0
2016-06-06 2016-06-02 0.440 0 +0
2016-06-03 2016-06-01 0.433 0 +0
2016-06-02 2016-05-31 0.447 0 +0
2016-06-01 2016-05-30 0.384 0 +0
2016-05-31 2016-05-27 0.384 0 +0
2016-05-30 2016-05-26 0.391 0 +0
2016-05-27 2016-05-25 0.398 0 +0
2016-05-26 2016-05-24 0.405 0 +0
2016-05-25 2016-05-23 0.405 0 +0
2016-05-24 2016-05-20 0.405 0 +0
2016-05-23 2016-05-19 0.398 0 +0
2016-05-20 2016-05-18 0.412 0 +0
2016-05-19 2016-05-17 0.419 0 +0
2016-05-18 2016-05-16 0.419 0 +0
2016-05-17 2016-05-13 0.433 0 +0
2016-05-16 2016-05-12 0.433 0 +0
2016-05-13 2016-05-11 0.433 0 +0
2016-05-12 2016-05-10 0.433 0 +0
2016-05-11 2016-05-09 0.426 0 +0
2016-05-10 2016-05-06 0.433 0 +0
2016-05-09 2016-05-05 0.440 0 +0
2016-05-06 2016-05-04 0.433 0 +0
2016-05-05 2016-05-03 0.440 0 +0
2016-05-04 2016-04-29 0.447 0 +0
2016-05-03 2016-04-28 0.454 0 +0
2016-04-29 2016-04-27 0.447 0 +0
2016-04-28 2016-04-26 0.440 0 +0
2016-04-27 2016-04-25 0.447 0 +0
2016-04-26 2016-04-22 0.426 0 +0
2016-04-25 2016-04-21 0.433 0 +0
2016-04-22 2016-04-20 0.426 0 +0
2016-04-21 2016-04-19 0.433 0 +0
2016-04-20 2016-04-18 0.454 0 +0
2016-04-19 2016-04-15 0.468 0 +0
2016-04-18 2016-04-14 0.433 0 +0
2016-04-15 2016-04-13 0.433 0 +0
2016-04-14 2016-04-12 0.419 0 +0
2016-04-13 2016-04-11 0.426 0 +0
2016-04-12 2016-04-08 0.419 0 +0
2016-04-11 2016-04-07 0.426 0 +0
2016-04-08 2016-04-06 0.454 0 +0
2016-04-07 2016-04-05 0.426 0 +0
2016-04-06 2016-04-01 0.440 0 +0
2016-04-05 2016-03-31 0.454 0 +0
2016-04-01 2016-03-30 0.475 0 +0
2016-03-31 2016-03-29 0.454 0 +0
2016-03-30 2016-03-24 0.461 0 +0
2016-03-29 2016-03-23 0.440 0 +0
2016-03-24 2016-03-22 0.482 0 +0
2016-03-23 2016-03-21 0.510 0 +0
2016-03-22 2016-03-18 0.524 0 +0
2016-03-21 2016-03-17 0.524 0 +0
2016-03-18 2016-03-16 0.510 0 +0
2016-03-17 2016-03-15 0.440 0 +0
2016-03-16 2016-03-14 0.433 0 +0
2016-03-15 2016-03-11 0.398 0 +0
2016-03-14 2016-03-10 0.405 0 +0
2016-03-11 2016-03-09 0.412 0 +0
2016-03-10 2016-03-08 0.419 0 +0
2016-03-09 2016-03-07 0.419 0 +0
2016-03-08 2016-03-04 0.405 0 +0
2016-03-07 2016-03-03 0.405 0 +0
2016-03-04 2016-03-02 0.412 0 +0
2016-03-03 2016-03-01 0.412 0 +0
2016-03-02 2016-02-29 0.419 0 +0
2016-03-01 2016-02-26 0.412 0 +0
2016-02-29 2016-02-25 0.412 0 +0
2016-02-26 2016-02-24 0.405 0 +0
2016-02-25 2016-02-23 0.426 0 +0
2016-02-24 2016-02-22 0.426 0 +0
2016-02-23 2016-02-19 0.384 0 +0
2016-02-22 2016-02-18 0.363 0 +0
2016-02-19 2016-02-17 0.370 0 +0
2016-02-18 2016-02-16 0.391 0 +0
2016-02-17 2016-02-15 0.349 0 +0
2016-02-16 2016-02-12 0.345 0 +0
2016-02-15 2016-02-11 0.348 0 +0
2016-02-12 2016-02-05 0.377 0 +0
2016-02-11 2016-02-04 0.384 0 +0
2016-02-05 2016-02-03 0.377 0 +0
2016-02-04 2016-02-02 0.398 0 +0
2016-02-03 2016-02-01 0.384 0 +0
2016-02-02 2016-01-29 0.384 0 +0
2016-02-01 2016-01-28 0.391 0 +0
2016-01-29 2016-01-27 0.426 0 +0
2016-01-28 2016-01-26 0.426 0 +0
2016-01-27 2016-01-25 0.426 0 +0
2016-01-26 2016-01-22 0.426 0 +0
2016-01-25 2016-01-21 0.412 0 +0
2016-01-22 2016-01-20 0.440 0 +0
2016-01-21 2016-01-19 0.482 0 +0
2016-01-20 2016-01-18 0.475 0 +0
2016-01-19 2016-01-15 0.510 0 +0
2016-01-18 2016-01-14 0.517 0 +0
2016-01-15 2016-01-13 0.524 0 +0
2016-01-14 2016-01-12 0.510 0 +0
2016-01-13 2016-01-11 0.510 0 +0
2016-01-12 2016-01-08 0.537 0 +0
2016-01-11 2016-01-07 0.531 0 +0
2016-01-08 2016-01-06 0.544 0 +0
2016-01-07 2016-01-05 0.531 0 +0
2016-01-06 2016-01-04 0.510 0 +0
2016-01-05 2015-12-31 0.537 0 +0
2016-01-04 2015-12-29 0.524 0 +0
2015-12-30 2015-12-28 0.524 0 +0
2015-12-29 2015-12-24 0.524 0 +0
2015-12-28 2015-12-22 0.544 0 +0
2015-12-23 2015-12-21 0.565 0 +0
2015-12-22 2015-12-18 0.579 0 +0
2015-12-21 2015-12-17 0.579 0 +0
2015-12-18 2015-12-16 0.607 0 +0
2015-12-17 2015-12-15 0.593 0 +0
2015-12-16 2015-12-14 0.607 0 +0
2015-12-15 2015-12-11 0.593 0 +0
2015-12-14 2015-12-10 0.663 0 +0
2015-12-11 2015-12-09 0.684 0 +0
2015-12-10 2015-12-08 0.656 0 +0
2015-12-09 2015-12-07 0.691 0 +0
2015-12-08 2015-12-04 0.691 0 +0
2015-12-07 2015-12-03 0.663 0 +0
2015-12-04 2015-12-02 0.621 0 +0
2015-12-03 2015-12-01 0.600 0 +0
2015-12-02 2015-11-30 0.551 0 +0
2015-12-01 2015-11-27 0.565 0 +0
2015-11-30 2015-11-26 0.586 0 +0
2015-11-27 2015-11-25 0.565 0 +0
2015-11-26 2015-11-24 0.600 0 +0
2015-11-25 2015-11-23 0.586 0 +0
2015-11-24 2015-11-20 0.558 0 +0
2015-11-23 2015-11-19 0.510 0 +0
2015-11-20 2015-11-18 0.496 0 +0
2015-11-19 2015-11-17 0.503 0 +0
2015-11-18 2015-11-16 0.454 0 +0
2015-11-17 2015-11-13 0.419 0 +0
2015-11-16 2015-11-12 0.398 0 +0
2015-11-13 2015-11-11 0.391 0 +0
2015-11-12 2015-11-10 0.391 0 +0
2015-11-11 2015-11-09 0.398 0 +0
2015-11-10 2015-11-06 0.412 0 +0
2015-11-09 2015-11-05 0.412 0 +0
2015-11-06 2015-11-04 0.412 0 +0
2015-11-05 2015-11-03 0.398 0 +0
2015-11-04 2015-11-02 0.398 0 +0
2015-11-03 2015-10-30 0.405 0 +0
2015-11-02 2015-10-29 0.398 0 +0
2015-10-30 2015-10-28 0.398 0 +0
2015-10-29 2015-10-27 0.405 0 +0
2015-10-28 2015-10-26 0.398 0 +0
2015-10-27 2015-10-23 0.405 0 +0
2015-10-26 2015-10-22 0.412 0 +0
2015-10-23 2015-10-20 0.419 0 +0
2015-10-22 2015-10-19 0.433 0 +0
2015-10-20 2015-10-16 0.398 0 +0
2015-10-19 2015-10-15 0.412 0 +0
2015-10-16 2015-10-14 0.405 0 +0
2015-10-15 2015-10-13 0.412 0 +0
2015-10-14 2015-10-12 0.405 0 +0
2015-10-13 2015-10-09 0.405 0 +0
2015-10-12 2015-10-08 0.405 0 +0
2015-10-09 2015-10-07 0.412 0 +0
2015-10-08 2015-10-06 0.412 0 +0
2015-10-07 2015-10-05 0.398 0 +0
2015-10-06 2015-10-02 0.398 0 +0
2015-10-05 2015-09-30 0.398 0 +0
2015-10-02 2015-09-29 0.391 0 +0
2015-09-30 2015-09-25 0.391 0 +0
2015-09-29 2015-09-24 0.398 0 +0
2015-09-25 2015-09-23 0.412 0 +0
2015-09-24 2015-09-22 0.405 0 +0
2015-09-23 2015-09-21 0.412 0 +0
2015-09-22 2015-09-18 0.405 0 +0
2015-09-21 2015-09-17 0.398 0 +0
2015-09-18 2015-09-16 0.412 0 +0
2015-09-17 2015-09-15 0.398 0 +0
2015-09-16 2015-09-14 0.405 0 +0
2015-09-15 2015-09-11 0.412 0 +0
2015-09-14 2015-09-10 0.405 0 +0
2015-09-11 2015-09-09 0.419 0 +0
2015-09-10 2015-09-08 0.426 0 +0
2015-09-09 2015-09-07 0.377 0 +0
2015-09-08 2015-09-04 0.419 0 +0
2015-09-07 2015-09-02 0.320 0 +0
2015-09-04 2015-09-01 0.304 0 +0
2015-09-02 2015-08-31 0.299 0 +0
2015-09-01 2015-08-28 0.283 0 +0
2015-08-31 2015-08-27 0.292 0 +0
2015-08-28 2015-08-26 0.251 0 +0
2015-08-27 2015-08-25 0.236 0 +0
2015-08-26 2015-08-24 0.244 0 +0
2015-08-25 2015-08-21 0.302 0 +0
2015-08-24 2015-08-20 0.335 0 +0
2015-08-21 2015-08-19 0.338 0 +0
2015-08-20 2015-08-18 0.349 0 +0
2015-08-19 2015-08-17 0.377 0 +0
2015-08-18 2015-08-14 0.391 0 +0
2015-08-17 2015-08-13 0.405 0 +0
2015-08-14 2015-08-12 0.419 0 +0
2015-08-13 2015-08-11 0.447 0 +0
2015-08-12 2015-08-10 0.447 0 +0
2015-08-11 2015-08-07 0.433 0 +0
2015-08-10 2015-08-06 0.454 0 +0
2015-08-07 2015-08-05 0.419 0 +0
2015-08-06 2015-08-04 0.426 0 +0
2015-08-05 2015-08-03 0.419 0 +0
2015-08-04 2015-07-31 0.426 0 +0
2015-08-03 2015-07-30 0.440 0 +0
2015-07-31 2015-07-29 0.454 0 +0
2015-07-30 2015-07-28 0.426 0 +0
2015-07-29 2015-07-27 0.419 0 +0
2015-07-28 2015-07-24 0.489 0 +0
2015-07-27 2015-07-23 0.510 0 +0
2015-07-24 2015-07-22 0.517 0 +0
2015-07-23 2015-07-21 0.503 0 +0
2015-07-22 2015-07-20 0.510 0 +0
2015-07-21 2015-07-17 0.517 0 +0
2015-07-20 2015-07-16 0.468 0 +0
2015-07-17 2015-07-15 0.468 0 +0
2015-07-16 2015-07-14 0.447 0 +0
2015-07-15 2015-07-13 0.468 0 +0
2015-07-14 2015-07-10 0.475 0 +0
2015-07-13 2015-07-09 0.482 0 +0
2015-07-10 2015-07-08 0.338 0 +0
2015-07-09 2015-07-07 0.447 0 +0
2015-07-08 2015-07-06 0.447 0 +0
2015-07-07 2015-07-03 0.531 0 +0
2015-07-06 2015-07-02 0.565 0 +0
2015-07-03 2015-06-30 0.614 0 +0
2015-07-02 2015-06-29 0.579 0 +0
2015-06-30 2015-06-26 0.642 0 +0
2015-06-29 2015-06-25 0.656 0 +0
2015-06-26 2015-06-24 0.642 0 +0
2015-06-25 2015-06-23 0.698 0 +0
2015-06-24 2015-06-22 0.600 0 +0
2015-06-23 2015-06-19 0.712 0 +0
2015-06-22 2015-06-18 0.921 0 +0
2015-06-19 2015-06-17 0.935 0 +0
2015-06-18 2015-06-16 0.963 0 +0
2015-06-17 2015-06-15 0.977 0 +0
2015-06-16 2015-06-12 1.005 0 +0
2015-06-15 2015-06-11 0.977 0 +0
2015-06-12 2015-06-10 0.963 0 +0
2015-06-11 2015-06-09 1.019 0 +0
2015-06-10 2015-06-08 1.089 0 +0
2015-06-09 2015-06-05 1.033 0 +0
2015-06-08 2015-06-04 1.089 0 +0
2015-06-05 2015-06-03 1.145 0 +0
2015-06-04 2015-06-02 1.187 0 +0
2015-06-03 2015-06-01 1.033 0 +0
2015-06-02 2015-05-29 0.963 0 +0
2015-06-01 2015-05-28 0.991 0 +0
2015-05-29 2015-05-27 0.991 0 +0
2015-05-28 2015-05-26 0.754 0 +0
2015-05-27 2015-05-22 0.754 0 +0
2015-05-26 2015-05-21 0.768 0 +0
2015-05-22 2015-05-20 0.726 0 +0
2015-05-21 2015-05-19 0.740 0 +0
2015-05-20 2015-05-18 0.740 0 +0
2015-05-19 2015-05-15 0.768 0 +0
2015-05-18 2015-05-14 0.782 0 +0
2015-05-15 2015-05-13 0.810 0 +0
2015-05-14 2015-05-12 0.656 0 +0
2015-05-13 2015-05-11 0.754 0 +0
2015-05-12 2015-05-08 0.907 0 +0
2015-05-11 2015-05-07 0.907 0 +0
2015-05-08 2015-05-06 0.963 0 +0
2015-05-07 2015-05-05 0.782 0 +0
2015-05-06 2015-05-04 0.642 0 +0
2015-05-05 2015-04-30 0.607 0 +0
2015-05-04 2015-04-29 0.600 0 +0
2015-04-30 2015-04-28 0.593 0 +0
2015-04-29 2015-04-27 0.628 0 +0
2015-04-28 2015-04-24 0.600 0 +0
2015-04-27 2015-04-23 0.475 0 +0
2015-04-24 2015-04-22 0.475 0 +0
2015-04-23 2015-04-21 0.391 0 +0
2015-04-22 2015-04-20 0.398 0 +0
2015-04-21 2015-04-17 0.412 0 +0
2015-04-20 2015-04-16 0.341 0 +0
2015-04-17 2015-04-15 0.341 0 +0
2015-04-16 2015-04-14 0.363 0 +0
2015-04-15 2015-04-13 0.268 0 +0
2015-04-14 2015-04-10 0.216 0 +0
2015-04-13 2015-04-09 0.200 0 +0
2015-04-10 2015-04-08 0.195 0 +0
2015-04-09 2015-04-02 0.193 0 +0
2015-04-08 2015-04-01 0.195 0 +0
2015-04-02 2015-03-31 0.195 0 +0
2015-04-01 2015-03-30 0.200 0 +0
2015-03-31 2015-03-27 0.194 0 +0
2015-03-30 2015-03-26 0.193 0 +0
2015-03-27 2015-03-25 0.195 0 +0
2015-03-26 2015-03-24 0.195 0 +0
2015-03-25 2015-03-23 0.197 0 +0
2015-03-24 2015-03-20 0.195 0 +0
2015-03-23 2015-03-19 0.200 0 +0
2015-03-20 2015-03-18 0.197 0 +0
2015-03-19 2015-03-17 0.193 0 +0
2015-03-18 2015-03-16 0.194 0 +0
2015-03-17 2015-03-13 0.195 0 +0
2015-03-16 2015-03-12 0.198 0 +0
2015-03-13 2015-03-11 0.195 0 +0
2015-03-12 2015-03-10 0.195 0 +0
2015-03-11 2015-03-09 0.188 0 +0
2015-03-10 2015-03-06 0.191 0 +0
2015-03-09 2015-03-05 0.190 0 +0
2015-03-06 2015-03-04 0.195 0 +0
2015-03-05 2015-03-03 0.194 0 +0
2015-03-04 2015-03-02 0.197 0 +0
2015-03-03 2015-02-27 0.197 0 +0
2015-03-02 2015-02-26 0.200 0 +0
2015-02-27 2015-02-25 0.188 0 +0
2015-02-26 2015-02-24 0.190 0 +0
2015-02-25 2015-02-23 0.187 0 +0
2015-02-24 2015-02-18 0.193 0 +0
2015-02-23 2015-02-16 0.190 0 +0
2015-02-17 2015-02-13 0.187 0 +0
2015-02-16 2015-02-12 0.193 0 +0
2015-02-13 2015-02-11 0.190 0 +0
2015-02-12 2015-02-10 0.191 0 +0
2015-02-11 2015-02-09 0.195 0 +0
2015-02-10 2015-02-06 0.187 0 +0
2015-02-09 2015-02-05 0.180 0 +0
2015-02-06 2015-02-04 0.198 0 +0
2015-02-05 2015-02-03 0.188 0 +0
2015-02-04 2015-02-02 0.195 0 +0
2015-02-03 2015-01-30 0.218 0 +0
2015-02-02 2015-01-29 0.244 0 +0
2015-01-30 2015-01-28 0.187 0 +0
2015-01-29 2015-01-27 0.172 0 +0
2015-01-28 2015-01-26 0.173 0 +0
2015-01-27 2015-01-23 0.173 0 +0
2015-01-26 2015-01-22 0.176 0 +0
2015-01-23 2015-01-21 0.172 0 +0
2015-01-22 2015-01-20 0.179 0 +0
2015-01-21 2015-01-19 0.179 0 +0
2015-01-20 2015-01-16 0.181 0 +0
2015-01-19 2015-01-15 0.183 0 +0
2015-01-16 2015-01-14 0.181 0 +0
2015-01-15 2015-01-13 0.183 0 +0
2015-01-14 2015-01-12 0.183 0 +0
2015-01-13 2015-01-09 0.183 0 +0
2015-01-12 2015-01-08 0.179 0 +0
2015-01-09 2015-01-07 0.184 0 +0
2015-01-08 2015-01-06 0.188 0 +0
2015-01-07 2015-01-05 0.204 0 +0
2015-01-06 2015-01-02 0.205 0 +0
2015-01-05 2014-12-31 0.198 0 +0
2015-01-02 2014-12-29 0.202 0 +0
2014-12-30 2014-12-24 0.202 0 +0
2014-12-29 2014-12-22 0.235 0 +0
2014-12-23 2014-12-19 0.229 0 +0
2014-12-22 2014-12-18 0.218 0 +0
2014-12-19 2014-12-17 0.177 0 +0
2014-12-18 2014-12-16 0.168 0 +0
2014-12-17 2014-12-15 0.152 0 +0
2014-12-16 2014-12-12 0.186 0 +0
2014-12-15 2014-12-11 0.188 0 +0
2014-12-12 2014-12-10 0.208 0 +0
2014-12-11 2014-12-09 0.202 0 +0
2014-12-10 2014-12-08 0.216 0 +0
2014-12-09 2014-12-05 0.261 0 +0
2014-12-08 2014-12-04 0.607 0 +0
2014-12-05 2014-12-03 58.425 0 +0
2014-12-04 2014-12-02 59.682 0 +0
2014-12-03 2014-12-01 60.520 0 +0
2014-12-02 2014-11-28 59.682 0 +0
2014-12-01 2014-11-27 59.054 0 +0
2014-11-28 2014-11-26 58.216 0 +0
2014-11-27 2014-11-25 55.703 0 +0
2014-11-26 2014-11-24 54.237 0 +0
2014-11-25 2014-11-21 51.934 0 +0
2014-11-24 2014-11-20 52.353 0 +0
2014-11-21 2014-11-19 53.190 0 +0
2014-11-20 2014-11-18 54.865 0 +0
2014-11-19 2014-11-17 52.353 0 +0
2014-11-18 2014-11-14 52.981 0 +0
2014-11-17 2014-11-13 57.797 0 +0
2014-11-14 2014-11-12 56.541 0 +0
2014-11-13 2014-11-11 53.400 0 +0
2014-11-12 2014-11-10 47.955 0 +0
2014-11-11 2014-11-07 47.746 0 +0
2014-11-10 2014-11-06 49.002 0 +0
2014-11-07 2014-11-05 49.421 0 +0
2014-11-06 2014-11-04 50.258 0 +0
2014-11-05 2014-11-03 51.724 0 +0
2014-11-04 2014-10-31 50.049 0 +0
2014-11-03 2014-10-30 39.997 0 +0
2014-10-31 2014-10-29 39.369 0 +0
2014-10-30 2014-10-28 41.254 0 +0
2014-10-29 2014-10-27 37.484 0 +0
2014-10-28 2014-10-24 31.621 0 +0
2014-10-27 2014-10-23 32.040 0 +0
2014-10-24 2014-10-22 31.412 0 +0
2014-10-23 2014-10-21 31.621 0 +0
2014-10-22 2014-10-20 31.830 0 +0
2014-10-21 2014-10-17 33.087 0 +0
2014-10-20 2014-10-16 33.715 0 +0
2014-10-17 2014-10-15 34.343 0 +0
2014-10-16 2014-10-14 35.390 0 +0
2014-10-15 2014-10-13 35.390 0 +0
2014-10-14 2014-10-10 35.809 0 +0
2014-10-13 2014-10-09 32.668 0 +0
2014-10-10 2014-10-08 32.459 0 +0
2014-10-09 2014-10-07 32.877 0 +0
2014-10-08 2014-10-06 33.296 0 +0
2014-10-07 2014-10-03 30.783 0 +0
2014-10-06 2014-09-30 29.317 0 +0
2014-10-03 2014-09-29 29.317 0 +0
2014-09-30 2014-09-26 32.877 0 +0
2014-09-29 2014-09-25 34.971 0 +0
2014-09-26 2014-09-24 35.809 0 +0
2014-09-25 2014-09-23 36.647 0 +0
2014-09-24 2014-09-22 35.390 0 +0
2014-09-23 2014-09-19 35.181 0 +0
2014-09-22 2014-09-18 35.600 0 +0
2014-09-19 2014-09-17 31.412 0 +0
2014-09-18 2014-09-16 30.364 0 +0
2014-09-17 2014-09-15 30.364 0 +0
2014-09-16 2014-09-12 31.412 0 +0
2014-09-15 2014-09-11 29.946 0 +0
2014-09-12 2014-09-10 49.211 0 +0
2014-09-11 2014-09-08 45.547 0 +0
2014-09-10 2014-09-05 45.808 0 +0
2014-09-08 2014-09-04 44.761 0 +0
2014-09-05 2014-09-03 45.547 0 +0
2014-09-04 2014-09-02 44.238 0 +0
2014-09-03 2014-09-01 44.238 0 +0
2014-09-02 2014-08-29 45.023 0 +0
2014-09-01 2014-08-28 43.191 0 +0
2014-08-29 2014-08-27 43.714 0 +0
2014-08-28 2014-08-26 43.976 0 +0
2014-08-27 2014-08-25 43.976 0 +0
2014-08-26 2014-08-22 45.285 0 +0
2014-08-25 2014-08-21 44.500 0 +0
2014-08-22 2014-08-20 45.547 0 +0
2014-08-21 2014-08-19 44.761 0 +0
2014-08-20 2014-08-18 45.808 0 +0
2014-08-19 2014-08-15 42.929 0 +0
2014-08-18 2014-08-14 43.714 0 +0
2014-08-15 2014-08-13 43.191 0 +0
2014-08-14 2014-08-12 43.191 0 +0
2014-08-13 2014-08-11 43.714 0 +0
2014-08-12 2014-08-08 41.359 0 +0
2014-08-11 2014-08-07 41.882 0 +0
2014-08-08 2014-08-06 42.667 0 +0
2014-08-07 2014-08-05 43.191 0 +0
2014-08-06 2014-08-04 45.023 0 +0
2014-08-05 2014-08-01 42.667 0 +0
2014-08-04 2014-07-31 43.191 0 +0
2014-08-01 2014-07-30 43.976 0 +0
2014-07-31 2014-07-29 45.547 0 +0
2014-07-30 2014-07-28 42.144 0 +0
2014-07-29 2014-07-25 42.929 0 +0
2014-07-28 2014-07-24 43.453 0 +0
2014-07-25 2014-07-23 46.070 0 +0
2014-07-24 2014-07-22 38.741 0 +0
2014-07-23 2014-07-21 38.741 0 +0
2014-07-22 2014-07-18 38.479 0 +0
2014-07-21 2014-07-17 40.835 0 +0
2014-07-18 2014-07-16 45.547 0 +0
2014-07-17 2014-07-15 43.714 0 +0
2014-07-16 2014-07-14 31.412 0 +0
2014-07-15 2014-07-11 31.673 0 +0
2014-07-14 2014-07-10 31.673 0 +0
2014-07-11 2014-07-09 31.673 0 +0
2014-07-10 2014-07-08 32.459 0 +0
2014-07-09 2014-07-07 32.459 0 +0
2014-07-08 2014-07-04 32.197 0 +0
2014-07-07 2014-07-03 32.197 0 +0
2014-07-04 2014-07-02 33.506 0 +0
2014-07-03 2014-06-30 31.412 0 +0
2014-07-02 2014-06-27 31.150 0 +0
2014-06-30 2014-06-26 31.935 0 +0
2014-06-27 2014-06-25 30.626 0 +0
2014-06-26 2014-06-24 31.673 0 +0
2014-06-25 2014-06-23 32.982 0 +0
2014-06-24 2014-06-20 33.506 0 +0
2014-06-23 2014-06-19 33.506 0 +0
2014-06-20 2014-06-18 32.982 0 +0
2014-06-19 2014-06-17 34.029 0 +0
2014-06-18 2014-06-16 34.029 0 +0
2014-06-17 2014-06-13 34.553 0 +0
2014-06-16 2014-06-12 34.291 0 +0
2014-06-13 2014-06-11 34.029 0 +0
2014-06-12 2014-06-10 34.291 0 +0
2014-06-11 2014-06-09 35.076 0 +0
2014-06-10 2014-06-06 35.338 0 +0
2014-06-09 2014-06-05 36.123 0 +0
2014-06-06 2014-06-04 34.553 0 +0
2014-06-05 2014-06-03 35.600 0 +0
2014-06-04 2014-05-30 35.338 0 +0
2014-06-03 2014-05-29 36.123 0 +0
2014-05-30 2014-05-28 36.385 0 +0
2014-05-29 2014-05-27 35.861 0 +0
2014-05-28 2014-05-26 35.861 0 +0
2014-05-27 2014-05-23 35.861 0 +0
2014-05-26 2014-05-22 35.338 0 +0
2014-05-23 2014-05-21 35.600 0 +0
2014-05-22 2014-05-20 35.600 0 +0
2014-05-21 2014-05-19 35.600 0 +0
2014-05-20 2014-05-16 35.861 0 +0
2014-05-19 2014-05-15 35.076 0 +0
2014-05-16 2014-05-14 35.861 0 +0
2014-05-15 2014-05-13 36.123 0 +0
2014-05-14 2014-05-12 36.123 0 +0
2014-05-13 2014-05-09 35.600 0 +0
2014-05-12 2014-05-08 35.600 0 +0
2014-05-09 2014-05-07 35.600 0 +0
2014-05-08 2014-05-05 37.432 0 +0
2014-05-07 2014-05-02 37.432 0 +0
2014-05-05 2014-04-30 38.217 0 +0
2014-05-02 2014-04-29 39.526 0 +0
2014-04-30 2014-04-28 34.553 0 +0
2014-04-29 2014-04-25 35.338 0 +0
2014-04-28 2014-04-24 35.076 0 +0
2014-04-25 2014-04-23 35.600 0 +0
2014-04-24 2014-04-22 34.814 0 +0
2014-04-23 2014-04-17 35.861 0 +0
2014-04-22 2014-04-16 35.861 0 +0
2014-04-17 2014-04-15 35.861 0 +0
2014-04-16 2014-04-14 36.647 0 +0
2014-04-15 2014-04-11 36.909 0 +0
2014-04-14 2014-04-10 37.956 0 +0
2014-04-11 2014-04-09 37.956 0 +0
2014-04-10 2014-04-08 37.956 0 +0
2014-04-09 2014-04-07 36.647 0 +0
2014-04-08 2014-04-04 37.432 0 +0
2014-04-07 2014-04-03 37.432 0 +0
2014-04-04 2014-04-02 39.003 0 +0
2014-04-03 2014-04-01 38.479 0 +0
2014-04-02 2014-03-31 39.526 0 +0
2014-04-01 2014-03-28 36.647 0 +0
2014-03-31 2014-03-27 36.385 0 +0
2014-03-28 2014-03-26 36.647 0 +0
2014-03-27 2014-03-25 36.385 0 +0
2014-03-26 2014-03-24 37.694 0 +0
2014-03-25 2014-03-21 37.694 0 +0
2014-03-24 2014-03-20 37.170 0 +0
2014-03-21 2014-03-19 37.432 0 +0
2014-03-20 2014-03-18 37.956 0 +0
2014-03-19 2014-03-17 36.909 0 +0
2014-03-18 2014-03-14 36.385 0 +0
2014-03-17 2014-03-13 36.123 0 +0
2014-03-14 2014-03-12 876.905 0 +0
2014-03-13 2014-03-11 876.905 0 +0
2014-03-12 2014-03-10 863.817 0 +0
2014-03-11 2014-03-07 828.479 0 +0
2014-03-10 2014-03-06 825.861 0 +0
2014-03-07 2014-03-05 825.861 0 +0
2014-03-06 2014-03-04 824.553 0 +0
2014-03-05 2014-03-03 820.626 0 +0
2014-03-04 2014-02-28 811.464 0 +0
2014-03-03 2014-02-27 814.082 0 +0
2014-02-28 2014-02-26 808.847 0 +0
2014-02-27 2014-02-25 815.391 0 +0
2014-02-26 2014-02-24 806.229 0 +0
2014-02-25 2014-02-21 816.700 0 +0
2014-02-24 2014-02-20 812.773 0 +0
2014-02-21 2014-02-19 803.612 0 +0
2014-02-20 2014-02-18 811.464 0 +0
2014-02-19 2014-02-17 780.053 0 +0
2014-02-18 2014-02-14 725.083 0 +0
2014-02-17 2014-02-13 647.863 0 +0
2014-02-14 2014-02-12 654.407 0 +0
2014-02-13 2014-02-11 658.333 0 +0
2014-02-12 2014-02-10 655.716 0 +0
2014-02-11 2014-02-07 554.937 0 +0
2014-02-10 2014-02-06 568.025 0 +0
2014-02-07 2014-02-05 575.878 0 +0
2014-02-06 2014-02-04 579.804 0 +0
2014-02-05 2014-01-30 588.966 0 +0
2014-02-04 2014-01-28 569.334 0 +0
2014-01-29 2014-01-27 569.334 0 +0
2014-01-28 2014-01-24 588.966 0 +0
2014-01-27 2014-01-23 560.172 0 +0
2014-01-24 2014-01-22 562.790 0 +0
2014-01-23 2014-01-21 578.496 0 +0
2014-01-22 2014-01-20 596.819 0 +0
2014-01-21 2014-01-17 549.702 0 +0
2014-01-20 2014-01-16 543.158 0 +0
2014-01-17 2014-01-15 494.732 0 +0
2014-01-16 2014-01-14 503.893 0 +0
2014-01-15 2014-01-13 507.820 0 +0
2014-01-14 2014-01-10 520.908 0 +0
2014-01-13 2014-01-09 523.525 0 +0
2014-01-10 2014-01-08 497.349 0 +0
2014-01-09 2014-01-07 471.173 0 +0
2014-01-08 2014-01-06 395.262 0 +0
2014-01-07 2014-01-03 379.556 0 +0
2014-01-06 2014-01-02 388.718 0 +0
2014-01-03 2013-12-31 399.188 0 +0
2014-01-02 2013-12-27 340.292 0 +0
2013-12-30 2013-12-24 270.924 0 +0
2013-12-27 2013-12-20 287.939 0 +0
2013-12-23 2013-12-19 266.998 0 +0
2013-12-20 2013-12-18 187.160 0 +0
2013-12-19 2013-12-17 172.763 0 +0
2013-12-18 2013-12-16 174.072 0 +0
2013-12-17 2013-12-13 180.616 0 +0
2013-12-16 2013-12-12 185.852 0 +0
2013-12-13 2013-12-11 184.543 0 +0
2013-12-12 2013-12-10 189.778 0 +0
2013-12-11 2013-12-09 191.087 0 +0
2013-12-10 2013-12-06 189.778 0 +0
2013-12-09 2013-12-05 192.396 0 +0
2013-12-06 2013-12-04 192.396 0 +0
2013-12-05 2013-12-03 174.072 0 +0
2013-12-04 2013-12-02 174.072 0 +0
2013-12-03 2013-11-29 170.146 0 +0
2013-12-02 2013-11-28 163.602 0 +0
2013-11-29 2013-11-27 167.528 0 +0
2013-11-28 2013-11-26 163.602 0 +0
2013-11-27 2013-11-25 163.602 0 +0
2013-11-26 2013-11-22 164.911 0 +0
2013-11-25 2013-11-21 164.911 0 +0
2013-11-22 2013-11-20 167.528 0 +0
2013-11-21 2013-11-19 167.528 0 +0
2013-11-20 2013-11-18 167.528 0 +0
2013-11-19 2013-11-15 166.219 0 -306
2013-11-15 2013-11-13 154.440 306 +77 0.03% 47,259
2013-11-08 2013-11-06 159.675 229 +229 0.02% 36,566
2013-11-06 2013-11-04 162.293 0 -840
2013-11-01 2013-10-30 155.749 840 +840 0.07% 130,829
2013-10-31 2013-10-29 134.808 0 -840
2013-10-30 2013-10-28 133.499 840 +840 0.07% 112,139
2013-10-29 2013-10-25 133.499 0 -764
2013-10-28 2013-10-24 137.425 764 +764 0.07% 104,993
2013-10-25 2013-10-23 119.102 0 -153
2013-10-21 2013-10-17 119.102 153 +153 0.01% 18,223
2013-10-18 2013-10-16 120.411 0 -229
2013-10-17 2013-10-15 119.102 229 +76 0.02% 27,274
2013-10-16 2013-10-11 115.176 153 +153 0.01% 17,622
2013-10-11 2013-10-09 112.558 0 -229
2013-10-10 2013-10-08 113.867 229 +229 0.02% 26,075
2013-10-09 2013-10-07 115.176 0 -382
2013-10-08 2013-10-04 115.176 382 +382 0.03% 43,997
2013-10-07 2013-10-03 115.176 0 -917
2013-10-04 2013-10-02 115.176 917 +917 0.08% 105,616
2013-10-03 2013-09-30 115.176 0 -76
2013-10-02 2013-09-27 113.867 76 +76 0.01% 8,654
2013-09-30 2013-09-26 109.940 0 -458
2013-09-27 2013-09-25 112.558 458 +458 0.04% 51,552
2013-09-26 2013-09-24 113.867 0 -917
2013-09-25 2013-09-23 115.176 917 +917 0.08% 105,616
2013-09-24 2013-09-19 115.176 0 -1,070
2013-09-23 2013-09-18 113.867 1,070 +1,070 0.09% 121,837
2013-09-19 2013-09-17 115.176 0 -535
2013-09-18 2013-09-16 115.176 535 +535 0.05% 61,619
2013-09-17 2013-09-13 119.102 0 -840
2013-09-16 2013-09-12 116.484 840 +840 0.07% 97,847
2013-09-13 2013-09-11 116.484 0 -688
2013-09-12 2013-09-10 116.484 688 +688 0.06% 80,141
2013-09-11 2013-09-09 113.867 0 -1,222
2013-09-10 2013-09-06 125.646 1,222 +1,222 0.11% 153,540
2013-08-30 2013-08-28 121.720 0 -688
2013-08-29 2013-08-27 128.264 688 +688 0.06% 88,245
2013-08-28 2013-08-26 130.881 0 -458
2013-08-27 2013-08-23 132.190 458 +458 0.04% 60,543
2013-08-26 2013-08-22 129.573 0 -611
2013-08-23 2013-08-21 133.499 611 +611 0.05% 81,568
2013-08-22 2013-08-20 140.043 0 -1,681
2013-08-21 2013-08-19 149.205 1,681 +1,681 0.15% 250,813
2013-08-20 2013-08-16 149.205 0 -917
2013-08-19 2013-08-15 150.514 917 +917 0.08% 138,021
2013-08-16 2013-08-13 147.896 0 -1,681
2013-08-15 2013-08-12 150.514 1,681 +1,681 0.15% 253,013
2013-08-13 2013-08-09 146.587 0 -611
2013-08-12 2013-08-08 147.896 611 +611 0.05% 90,364
2013-08-09 2013-08-07 141.352 0 -458
2013-08-08 2013-08-06 133.499 458 +458 0.04% 61,143
2013-08-07 2013-08-05 133.499 0 -1,681
2013-08-06 2013-08-02 142.661 1,681 +1,681 0.15% 239,813
2013-08-05 2013-08-01 145.278 0 -1,528
2013-08-02 2013-07-31 141.352 1,528 +1,528 0.13% 215,986
2013-08-01 2013-07-30 141.352 0 -917
2013-07-31 2013-07-29 138.734 917 +917 0.08% 127,219
2013-07-30 2013-07-26 137.425 0 -1,681
2013-07-29 2013-07-25 133.499 1,681 +1,681 0.15% 224,412
2013-07-26 2013-07-24 132.190 0 -1,757
2013-07-25 2013-07-23 132.190 1,757 +1,757 0.15% 232,258
2013-07-24 2013-07-22 129.573 0 -1,528
2013-07-23 2013-07-19 130.881 1,528 +1,528 0.13% 199,987
2013-07-22 2013-07-18 134.808 0 -2,063
2013-07-19 2013-07-17 134.808 2,063 +2,063 0.18% 278,108
2013-07-18 2013-07-16 134.808 0 -1,375
2013-07-17 2013-07-15 138.734 1,375 +1,375 0.12% 190,760
2013-07-16 2013-07-12 140.043 0 -840
2013-07-15 2013-07-11 138.734 840 +840 0.07% 116,537
2013-07-12 2013-07-10 136.117 0 -382
2013-07-11 2013-07-09 130.881 382 +382 0.03% 49,997
2013-07-10 2013-07-08 125.646 0 -1,681
2013-07-09 2013-07-05 130.881 1,681 +1,681 0.15% 220,012
2013-07-08 2013-07-04 136.117 0 -458
2013-07-05 2013-07-03 128.264 458 +458 0.04% 58,745
2013-07-04 2013-07-02 134.808 0 -2,521
2013-07-03 2013-06-28 133.499 2,521 +2,521 0.22% 336,551
2013-07-02 2013-06-27 137.425 0 -1,757
2013-06-28 2013-06-26 136.117 1,757 +1,757 0.15% 239,157
2013-06-27 2013-06-25 141.352 0 -993
2013-06-26 2013-06-24 124.337 993 +993 0.09% 123,467
2013-06-25 2013-06-21 130.881 0 -1,452
2013-06-24 2013-06-20 123.028 1,452 +1,452 0.13% 178,637
2013-06-21 2013-06-19 129.573 0 -1,299
2013-06-20 2013-06-18 126.955 1,299 +1,299 0.11% 164,914
2013-06-19 2013-06-17 124.337 0 -1,299
2013-06-18 2013-06-14 113.867 1,299 +1,299 0.11% 147,913
2013-06-17 2013-06-13 106.014 0 -2,292
2013-06-14 2013-06-11 106.014 2,292 +2,292 0.20% 242,984
2013-06-13 2013-06-10 112.558 0 -2,139
2013-06-11 2013-06-07 106.014 2,139 +2,139 0.19% 226,764
2013-06-10 2013-06-06 107.323 0 -1,757
2013-06-07 2013-06-05 108.632 1,757 +1,757 0.15% 190,866
2013-06-06 2013-06-04 112.558 0 -1,070
2013-06-05 2013-06-03 102.087 1,070 +1,070 0.09% 109,234
2013-06-04 2013-05-31 106.014 0 -917
2013-06-03 2013-05-30 92.926 917 +917 0.08% 85,213
2013-05-31 2013-05-29 94.235 0 -1,299
2013-05-30 2013-05-28 98.161 1,299 +1,299 0.11% 127,511
2013-05-29 2013-05-27 98.161 0 -1,222
2013-05-28 2013-05-24 102.087 1,222 +1,222 0.11% 124,751
2013-05-27 2013-05-23 111.249 0 -917
2013-05-24 2013-05-22 107.323 917 +917 0.08% 98,415
2013-05-23 2013-05-21 104.705 0 -764
2013-05-22 2013-05-20 102.087 764 +764 0.07% 77,995
2013-05-21 2013-05-16 99.470 0 -840
2013-05-20 2013-05-15 98.161 840 +840 0.07% 82,455
2013-05-16 2013-05-14 103.396 0 -1,605
2013-05-15 2013-05-13 91.617 1,605 +1,605 0.14% 147,045
2013-05-14 2013-05-10 95.543 0 -1,605
2013-05-13 2013-05-09 96.852 1,605 +1,605 0.14% 155,448
2013-05-10 2013-05-08 102.087 0 -1,681
2013-05-09 2013-05-07 103.396 1,681 +1,681 0.15% 173,809
2013-05-08 2013-05-06 100.779 0 -1,528
2013-05-07 2013-05-03 102.087 1,528 +1,528 0.13% 155,990
2013-05-06 2013-05-02 104.705 0 -2,445
2013-05-03 2013-04-30 112.558 2,445 +2,445 0.21% 275,204
2013-05-02 2013-04-29 104.705 0 -2,063
2013-04-30 2013-04-26 94.235 2,063 +2,063 0.18% 194,406
2013-04-29 2013-04-25 94.235 0 -1,605
2013-04-26 2013-04-24 91.617 1,605 +1,605 0.14% 147,045
2013-04-25 2013-04-23 87.691 0 -1,299
2013-04-24 2013-04-22 86.382 1,299 +1,299 0.11% 112,210
2013-04-23 2013-04-19 85.073 0 -1,299
2013-04-22 2013-04-18 81.146 1,299 +1,299 0.11% 105,409
2013-04-19 2013-04-17 88.999 0 -1,222
2013-04-18 2013-04-16 85.073 1,222 +1,222 0.11% 103,959
2013-04-17 2013-04-15 91.617 0 -1,222
2013-04-16 2013-04-12 96.852 1,222 +1,222 0.11% 118,353
2013-04-15 2013-04-11 96.852 0 -688
2013-04-12 2013-04-10 91.617 688 +688 0.06% 63,032
2013-04-11 2013-04-09 95.543 0 -1,299
2013-04-10 2013-04-08 92.926 1,299 +1,299 0.11% 120,711
2013-04-09 2013-04-05 96.852 0 -993
2013-04-08 2013-04-03 103.396 993 +993 0.09% 102,673
2013-04-05 2013-04-02 104.705 0 -2,063
2013-04-03 2013-03-28 106.014 2,063 +2,063 0.18% 218,707
2013-04-02 2013-03-27 115.176 0 -1,528
2013-03-28 2013-03-26 116.484 1,528 +1,528 0.13% 177,988
2013-03-27 2013-03-25 120.411 0 -688
2013-03-26 2013-03-22 115.176 688 +688 0.06% 79,241
2013-03-25 2013-03-21 117.793 0 -1,910
2013-03-22 2013-03-20 116.484 1,910 +1,910 0.17% 222,485
2013-03-21 2013-03-19 117.793 0 -1,299
2013-03-20 2013-03-18 115.176 1,299 +1,299 0.11% 149,613
2013-03-19 2013-03-15 120.411 0 -840
2013-03-18 2013-03-14 120.411 840 +840 0.07% 101,145
2013-03-15 2013-03-13 120.411 0 -1,681
2013-03-14 2013-03-12 121.720 1,681 +1,681 0.15% 204,611
2013-03-13 2013-03-11 123.028 0 -1,299
2013-03-12 2013-03-08 120.411 1,299 +1,299 0.11% 156,414
2013-03-11 2013-03-07 120.411 0 -1,681
2013-03-08 2013-03-06 120.411 1,681 +1,681 0.15% 202,411
2013-03-07 2013-03-05 121.720 0 -1,528
2013-03-06 2013-03-04 124.337 1,528 +1,528 0.13% 189,987
2013-03-05 2013-03-01 125.646 0 -1,375
2013-03-04 2013-02-28 126.955 1,375 +1,375 0.12% 174,563
2013-03-01 2013-02-27 123.028 0 -840
2013-02-28 2013-02-26 121.720 840 +840 0.07% 102,245
2013-02-27 2013-02-25 129.573 0 -1,146
2013-02-26 2013-02-22 129.573 1,146 +1,146 0.10% 148,490
2013-02-25 2013-02-21 129.573 0 -1,299
2013-02-22 2013-02-20 128.264 1,299 +1,299 0.11% 166,615
2013-02-21 2013-02-19 128.264 0 -1,757
2013-02-20 2013-02-18 128.264 1,757 +1,757 0.15% 225,359
2013-02-19 2013-02-15 132.190 0 -229
2013-02-18 2013-02-14 125.646 229 +229 0.02% 28,773
2013-02-14 2013-02-07 126.955 0 -993
2013-02-08 2013-02-06 130.881 993 +993 0.09% 129,965
2013-02-07 2013-02-05 128.264 0 -382
2013-02-06 2013-02-04 130.881 382 +382 0.03% 49,997
2013-02-05 2013-02-01 128.264 0 -1,375
2013-02-04 2013-01-31 128.264 1,375 +1,375 0.12% 176,363
2013-02-01 2013-01-30 137.425 0 -917
2013-01-31 2013-01-29 123.028 917 +917 0.08% 112,817
2013-01-30 2013-01-28 123.028 0 -764
2013-01-29 2013-01-25 126.955 764 +764 0.07% 96,994
2013-01-28 2013-01-24 132.190 0 -1,605
2013-01-25 2013-01-23 137.425 1,605 +1,605 0.14% 220,568
2013-01-24 2013-01-22 138.734 0 -1,222
2013-01-23 2013-01-21 138.734 1,222 +1,222 0.11% 169,533
2013-01-22 2013-01-18 140.043 0 -1,299
2013-01-21 2013-01-17 138.734 1,299 +1,299 0.11% 180,216
2013-01-18 2013-01-16 142.661 0 -840
2013-01-17 2013-01-15 140.043 840 +840 0.07% 117,636
2013-01-16 2013-01-14 147.896 0 -535
2013-01-15 2013-01-11 142.661 535 +535 0.05% 76,323
2013-01-14 2013-01-10 143.969 0 -535
2013-01-11 2013-01-09 143.969 535 +535 0.05% 77,024
2013-01-10 2013-01-08 143.969 0 -917
2013-01-09 2013-01-07 143.969 917 +917 0.08% 132,020
2013-01-08 2013-01-04 147.896 0 -764
2013-01-07 2013-01-03 143.969 764 +764 0.08% 109,993
2013-01-04 2013-01-02 142.661 0 -535
2013-01-03 2012-12-31 143.969 535 -76 0.06% 77,024
2013-01-02 2012-12-27 176.690 611 +611 0.06% 107,957
2012-12-28 2012-12-24 181.925 0 -458
2012-12-27 2012-12-20 183.234 458 +458 0.07% 83,921
2012-12-21 2012-12-19 185.852 0 -611
2012-12-20 2012-12-18 188.469 611 +611 0.10% 115,155
2012-12-19 2012-12-17 188.469 0 -535
2012-12-18 2012-12-14 184.543 535 +535 0.08% 98,730
2012-12-17 2012-12-13 180.616 0 -76
2012-12-14 2012-12-12 184.543 76 +76 0.01% 14,025
2012-12-13 2012-12-11 181.925 0 -458
2012-12-12 2012-12-10 181.925 458 +458 0.07% 83,322
2012-12-11 2012-12-07 172.763 0 -306
2012-12-10 2012-12-06 174.072 306 +306 0.05% 53,266
2012-12-07 2012-12-05 175.381 0 -535
2012-12-06 2012-12-04 170.146 535 +535 0.08% 91,028
2012-12-05 2012-12-03 176.690 0 -688
2012-12-04 2012-11-30 174.072 688 +688 0.11% 119,762
2012-12-03 2012-11-29 172.763 0 -611
2012-11-30 2012-11-28 168.837 611 +611 0.10% 103,159
2012-11-29 2012-11-27 190.825 0 -535
2012-11-28 2012-11-26 195.066 535 +535 0.08% 104,360
2012-11-27 2012-11-23 202.133 0 -566
2012-11-26 2012-11-22 210.614 566 +566 0.10% 119,208
2012-11-23 2012-11-21 253.020 0 -354
2012-11-22 2012-11-20 255.847 354 +354 0.06% 90,570
2012-11-21 2012-11-19 255.847 0 -212
2012-11-20 2012-11-16 260.087 212 +212 0.04% 55,139
2012-11-19 2012-11-15 264.328 0 -354
2012-11-16 2012-11-14 265.742 354 +354 0.06% 94,072
2012-11-15 2012-11-13 267.155 0 -283
2012-11-14 2012-11-12 269.982 283 +283 0.05% 76,405
2012-11-13 2012-11-09 268.569 0 -283
2012-11-12 2012-11-08 260.087 283 +283 0.05% 73,605
2012-11-09 2012-11-07 272.809 0 -566
2012-11-08 2012-11-06 279.877 566 +566 0.10% 158,410
2012-11-07 2012-11-05 272.809 0 -424
2012-11-06 2012-11-02 281.290 424 +424 0.07% 119,267
2012-11-05 2012-11-01 288.358 0 -637
2012-11-02 2012-10-31 294.012 637 +637 0.11% 187,286
2012-11-01 2012-10-30 289.771 0 -354
2012-10-31 2012-10-29 286.944 354 +354 0.06% 101,578
2012-10-30 2012-10-26 278.463 0 -495
2012-10-29 2012-10-25 281.290 495 +495 0.08% 139,239
2012-10-26 2012-10-24 277.050 0 -283
2012-10-25 2012-10-22 271.396 283 +283 0.05% 76,805
2012-10-24 2012-10-19 265.742 0 -778
2012-10-22 2012-10-18 277.050 778 +778 0.13% 215,545
2012-10-19 2012-10-17 284.117 0 -1,061
2012-10-18 2012-10-16 269.982 1,061 +1,061 0.18% 286,451
2012-10-17 2012-10-15 275.636 0 -778
2012-10-16 2012-10-12 275.636 778 +778 0.13% 214,445
2012-10-15 2012-10-11 294.012 0 -920
2012-10-12 2012-10-10 240.298 920 +920 0.16% 221,074
2012-10-11 2012-10-09 234.644 0 -849
2012-10-10 2012-10-08 245.952 849 +849 0.14% 208,813
2012-10-09 2012-10-05 250.193 0 -566
2012-10-08 2012-10-04 253.020 566 +566 0.10% 143,209
2012-10-05 2012-10-03 236.058 0 -778
2012-10-04 2012-09-28 237.471 778 +707 0.13% 184,753
2012-10-03 2012-09-27 226.163 71 -566 0.01% 16,058
2012-09-28 2012-09-26 240.298 637 +637 0.11% 153,070
2012-09-27 2012-09-25 251.606 0 -566
2012-09-26 2012-09-24 271.396 566 +566 0.10% 153,610
2012-09-25 2012-09-21 282.704 0 -495
2012-09-24 2012-09-20 295.425 495 +495 0.08% 146,236
2012-09-21 2012-09-19 310.974 0 -566
2012-09-20 2012-09-18 326.523 566 +566 0.10% 184,812
2012-09-19 2012-09-17 337.831 0 -141
2012-09-18 2012-09-14 347.726 141 +70 0.02% 49,029
2012-09-17 2012-09-13 351.966 71 -566 0.01% 24,990
2012-09-14 2012-09-12 368.928 637 +496 0.11% 235,007
2012-09-13 2012-09-11 375.996 141 -637 0.02% 53,015
2012-09-12 2012-09-10 385.891 778 +566 0.13% 300,223
2012-09-11 2012-09-07 390.131 212 -495 0.04% 82,708
2012-09-10 2012-09-06 392.958 707 +141 0.12% 277,821
2012-09-05 2012-09-03 405.680 566 +566 0.10% 229,615
2012-09-04 2012-08-31 480.596 0 -2,971
2012-08-22 2012-08-20 5.866 2,971 +2,674 0.50% 17,428
2012-08-21 2012-08-17 5.725 297 +297 0.05% 1,700
2012-08-20 2012-08-16 5.654 0 -33,958
2012-08-17 2012-08-15 5.442 33,958 +33,958 0.06% 184,801
2012-08-16 2012-08-14 5.654 0 -50,937
2012-08-15 2012-08-13 5.371 50,937 +50,937 0.09% 273,602
2012-08-14 2012-08-10 4.947 0 -52,352
2012-08-13 2012-08-09 4.029 52,352 +52,352 0.09% 210,902
2012-08-10 2012-08-08 3.534 0 -69,331
2012-08-09 2012-08-07 3.675 69,331 +69,331 0.12% 254,802
2012-08-08 2012-08-06 3.491 0 -65,086
2012-08-07 2012-08-03 3.378 65,086 +65,086 0.11% 219,881
2012-08-06 2012-08-02 3.604 0 -63,671
2012-08-03 2012-08-01 3.534 63,671 +63,671 0.11% 225,000
2012-08-02 2012-07-31 3.604 0 -76,405
2012-08-01 2012-07-30 3.604 76,405 +76,405 0.13% 275,400
2012-07-31 2012-07-27 3.817 0 -53,767
2012-07-30 2012-07-26 3.491 53,767 +53,767 0.09% 187,722
2012-07-27 2012-07-25 3.887 0 -22,639
2012-07-26 2012-07-24 4.099 22,639 +22,639 0.04% 92,802
2012-07-25 2012-07-23 4.665 0 -41,033
2012-07-24 2012-07-20 4.806 41,033 +41,033 0.07% 197,203
2012-07-23 2012-07-19 4.241 0 -21,224
2012-07-20 2012-07-18 3.675 21,224 +21,224 0.04% 78,001
2012-07-19 2012-07-17 2.983 0 -28,298
2012-07-18 2012-07-16 2.304 28,298 +28,298 0.05% 65,200
2012-07-17 2012-07-13 1.668 0 -89,140
2012-07-16 2012-07-12 1.541 89,140 +89,140 0.15% 137,341
2012-07-13 2012-07-11 1.668 0 -86,310
2012-07-12 2012-07-10 1.724 86,310 +86,310 0.15% 148,841
2012-07-11 2012-07-09 1.753 0 -56,597
2012-07-10 2012-07-06 1.739 56,597 -12,734 0.10% 98,401
2012-07-09 2012-07-05 1.272 69,331 +5,660 0.12% 88,201
2012-07-06 2012-07-04 1.244 63,671 +63,671 0.11% 79,200
2012-07-05 2012-07-03 1.159 0 -48,107
2012-07-04 2012-06-29 1.074 48,107 +48,107 0.08% 51,680
2012-07-03 2012-06-28 1.103 0 -66,501
2012-06-29 2012-06-27 1.201 66,501 +66,501 0.11% 79,900
2012-06-28 2012-06-26 1.201 0 -52,352
2012-06-27 2012-06-25 1.216 52,352 +19,809 0.09% 63,640
2012-06-26 2012-06-22 1.244 32,543 +32,543 0.05% 40,480
2012-06-25 2012-06-21 1.286 0 -38,203
2012-06-22 2012-06-20 1.329 38,203 +38,203 0.06% 50,761
2012-06-21 2012-06-19 1.286 0 -70,746
2012-06-20 2012-06-18 1.315 70,746 +70,746 0.12% 93,001
2012-06-19 2012-06-15 1.329 0 -101,874
2012-06-18 2012-06-14 1.343 101,874 +25,469 0.17% 136,801
2012-06-15 2012-06-13 1.456 76,405 +76,405 0.13% 111,240
2012-06-14 2012-06-12 1.456 0 -59,426
2012-06-13 2012-06-11 1.555 59,426 +38,202 0.10% 92,400
2012-06-12 2012-06-08 1.498 21,224 +21,224 0.04% 31,801
2012-06-11 2012-06-07 1.470 0 -35,373
2012-06-08 2012-06-06 1.527 35,373 -5,660 0.06% 54,000
2012-06-07 2012-06-05 1.555 41,033 +41,033 0.07% 63,801
2012-06-04 2012-05-31 1.838 0 -65,086
2012-06-01 2012-05-30 2.035 65,086 +65,086 0.11% 132,480
2012-05-31 2012-05-29 2.120 0 -60,841
2012-05-30 2012-05-28 2.149 60,841 +9,904 0.10% 130,720
2012-05-29 2012-05-25 2.163 50,937 +11,319 0.09% 110,161
2012-05-28 2012-05-24 2.219 39,618 +39,618 0.07% 87,921
2012-05-25 2012-05-23 2.276 0 -67,916
2012-05-24 2012-05-22 2.177 67,916 +7,075 0.11% 147,841
2012-05-23 2012-05-21 2.191 60,841 +12,734 0.10% 133,300
2012-05-22 2012-05-18 2.219 48,107 +48,107 0.08% 106,760
2012-05-21 2012-05-17 2.361 0 -41,033
2012-05-18 2012-05-16 2.431 41,033 +41,033 0.07% 99,762
2012-05-17 2012-05-15 2.502 0 -45,277
2012-05-16 2012-05-14 2.615 45,277 +45,277 0.08% 118,400
2012-05-15 2012-05-11 2.672 0 -73,576
2012-05-14 2012-05-10 2.827 73,576 +4,245 0.12% 208,002
2012-05-11 2012-05-09 2.657 69,331 +69,331 0.12% 184,241
2012-05-10 2012-05-08 2.700 0 -56,597
2012-05-09 2012-05-07 2.855 56,597 +56,597 0.10% 161,602
2012-05-08 2012-05-04 2.968 0 -76,405
2012-05-07 2012-05-03 3.011 76,405 +76,405 0.13% 230,040
2012-05-04 2012-05-02 3.166 0 -82,065
2012-05-03 2012-04-30 3.053 82,065 +82,065 0.14% 250,561
2012-05-02 2012-04-27 3.081 0 -31,128
2012-04-30 2012-04-26 2.672 31,128 +31,128 0.05% 83,160
2012-04-27 2012-04-25 2.587 0 -52,352
2012-04-26 2012-04-24 2.021 52,352 +52,352 0.09% 105,821
2012-04-25 2012-04-23 2.035 0 -76,405
2012-04-24 2012-04-20 2.021 76,405 +76,405 0.13% 154,440
2012-04-23 2012-04-19 2.064 0 -65,086
2012-04-20 2012-04-18 2.120 65,086 +65,086 0.11% 138,000
2012-04-19 2012-04-17 2.134 0 -69,331
2012-04-18 2012-04-16 2.064 69,331 +69,331 0.12% 143,081
2012-04-17 2012-04-13 2.092 0 -25,469
2012-04-16 2012-04-12 2.050 25,469 +25,469 0.04% 52,201
2012-04-13 2012-04-11 2.035 0 -58,012
2012-04-12 2012-04-10 2.035 58,012 +58,012 0.10% 118,082
2012-04-11 2012-04-05 1.993 0 -56,597
2012-04-10 2012-04-03 1.979 56,597 +56,597 0.10% 112,001
2012-04-05 2012-04-02 2.021 0 -49,522
2012-04-03 2012-03-30 1.951 49,522 +49,522 0.08% 96,600
2012-04-02 2012-03-29 1.937 0 -52,352
2012-03-30 2012-03-28 2.007 52,352 +52,352 0.09% 105,081
2012-03-29 2012-03-27 2.092 0 -56,597
2012-03-28 2012-03-26 2.191 56,597 +36,788 0.10% 124,001
2012-03-27 2012-03-23 2.191 19,809 +7,075 0.03% 43,401
2012-03-26 2012-03-22 2.205 12,734 +12,734 0.02% 28,080
2012-03-23 2012-03-21 2.290 0 -70,746
2012-03-22 2012-03-20 2.530 70,746 +70,746 0.12% 179,001
2012-03-21 2012-03-19 2.756 0 -70,746
2012-03-20 2012-03-16 2.827 70,746 +70,746 0.12% 200,002
2012-03-19 2012-03-15 2.884 0 -77,820
2012-03-16 2012-03-14 2.785 77,820 +77,820 0.13% 216,700
2012-03-15 2012-03-13 2.756 0 -80,650
2012-03-14 2012-03-12 2.700 80,650 +80,650 0.14% 217,741
2012-03-13 2012-03-09 2.672 0 -59,426
2012-03-12 2012-03-08 2.657 59,426 +59,426 0.12% 157,920
2012-03-09 2012-03-07 2.714 0 -58,012
2012-03-08 2012-03-06 2.686 58,012 +58,012 0.11% 155,802
2012-03-07 2012-03-05 2.714 0 -42,448
2012-03-06 2012-03-02 2.714 42,448 +42,448 0.08% 115,202
2012-03-05 2012-03-01 2.742 0 -35,373
2012-03-02 2012-02-29 2.742 35,373 +35,373 0.07% 97,001
2012-03-01 2012-02-28 2.785 0 -41,033
2012-02-29 2012-02-27 2.742 41,033 +41,033 0.08% 112,522
2012-02-28 2012-02-24 2.756 0 -7,075
2012-02-27 2012-02-23 2.926 7,075 -49,522 0.01% 20,701
2012-02-24 2012-02-22 3.011 56,597 +16,979 0.11% 170,402
2012-02-23 2012-02-21 2.898 39,618 +39,618 0.08% 114,802
2012-02-22 2012-02-20 2.997 0 -19,809
2012-02-21 2012-02-17 3.067 19,809 +19,809 0.04% 60,761
2012-02-20 2012-02-16 3.025 0 -25,469
2012-02-17 2012-02-15 3.067 25,469 +25,469 0.05% 78,122
2012-02-16 2012-02-14 3.096 0 -31,128
2012-02-15 2012-02-13 3.195 31,128 +31,128 0.06% 99,440
2012-02-14 2012-02-10 3.237 0 -41,033
2012-02-13 2012-02-09 3.350 41,033 +41,033 0.08% 137,462
2012-02-10 2012-02-08 3.364 0 -26,884
2012-02-09 2012-02-07 3.407 26,884 +26,884 0.05% 91,582
2012-02-08 2012-02-06 3.604 0 -22,639
2012-02-07 2012-02-03 3.746 22,639 +22,639 0.04% 84,802
2012-02-06 2012-02-02 3.604 0 -35,373
2012-02-03 2012-02-01 3.364 35,373 +35,373 0.07% 119,001
2012-02-02 2012-01-31 3.067 0 -65,086
2012-02-01 2012-01-30 3.124 65,086 +65,086 0.13% 203,321
2012-01-31 2012-01-27 2.954 0 -15,564
2012-01-30 2012-01-26 2.884 15,564 -24,054 0.03% 44,880
2012-01-27 2012-01-20 2.813 39,618 +39,618 0.08% 111,442
2012-01-26 2012-01-19 2.855 0 -58,012
2012-01-20 2012-01-18 2.813 58,012 +58,012 0.11% 163,182
2012-01-19 2012-01-17 2.898 0 -25,469
2012-01-18 2012-01-16 2.756 25,469 +25,469 0.05% 70,202
2012-01-17 2012-01-13 2.728 0 -49,522
2012-01-16 2012-01-12 2.573 49,522 +49,522 0.10% 127,400
2012-01-13 2012-01-11 2.615 0 -23,771
2012-01-12 2012-01-10 2.601 23,771 +23,771 0.05% 61,825
2012-01-11 2012-01-09 2.488 0 -90,556
2011-12-28 2011-12-22 0.102 90,556 +72,445 0.18% 9,216
2011-12-23 2011-12-21 0.105 18,111 +18,103 0.05% 1,894
2011-12-22 2011-12-20 0.105 8 -302,791 0.00% 1
2011-12-21 2011-12-19 0.107 302,799 +302,791 0.03% 32,529
2011-12-20 2011-12-16 0.107 8 -149,981 0.00% 1
2011-12-19 2011-12-15 0.105 149,989 +149,981 0.02% 15,689
2011-12-16 2011-12-14 0.107 8 -382,026 0.00% 1
2011-12-15 2011-12-13 0.102 382,034 +382,026 0.04% 38,881
2011-12-14 2011-12-12 0.105 8 -382,026 0.00% 1
2011-12-13 2011-12-09 0.105 382,034 +382,026 0.04% 39,961
2011-12-12 2011-12-08 0.107 8 -539,081 0.00% 1
2011-12-09 2011-12-07 0.105 539,089 +148,566 0.06% 56,389
2011-12-08 2011-12-06 0.107 390,523 +42,447 0.04% 41,953
2011-12-07 2011-12-05 0.107 348,076 +191,013 0.04% 37,393
2011-12-06 2011-12-02 0.113 157,063 +157,055 0.02% 17,761
2011-12-02 2011-11-30 0.105 8 -462,676 0.00% 1
2011-12-01 2011-11-29 0.107 462,684 +151,396 0.05% 49,705
2011-11-30 2011-11-28 0.105 311,288 +311,280 0.03% 32,561
2011-11-29 2011-11-25 0.102 8 -356,557 0.00% 1
2011-11-28 2011-11-24 0.107 356,565 +356,557 0.04% 38,305
2011-11-25 2011-11-23 0.110 8 -475,410 0.00% 1
2011-11-24 2011-11-22 0.119 475,418 +268,833 0.05% 56,449
2011-11-23 2011-11-21 0.122 206,585 +206,577 0.02% 25,113
2011-11-22 2011-11-18 0.122 8 -360,802 0.00% 1
2011-11-21 2011-11-17 0.119 360,810 +82,064 0.04% 42,841
2011-11-18 2011-11-16 0.124 278,746 +278,738 0.03% 34,673
2011-11-17 2011-11-15 0.127 8 -471,165 0.00% 1
2011-11-16 2011-11-14 0.130 471,173 +117,437 0.05% 61,273
2011-11-15 2011-11-11 0.133 353,736 +353,728 0.04% 47,001
2011-11-14 2011-11-10 0.130 8 -465,505 0.00% 1
2011-11-11 2011-11-09 0.139 465,513 +142,905 0.05% 64,485
2011-11-10 2011-11-08 0.139 322,608 +322,600 0.03% 44,689
2011-11-09 2011-11-07 0.144 8 -247,610 0.00% 1
2011-11-08 2011-11-04 0.144 247,618 +247,610 0.03% 35,701
2011-11-07 2011-11-03 0.144 8 -311,280 0.00% 1
2011-11-04 2011-11-02 0.144 311,288 +311,280 0.03% 44,881
2011-11-03 2011-11-01 0.147 8 -207,992 0.00% 1
2011-11-02 2011-10-31 0.150 208,000 +207,992 0.02% 31,165
2011-11-01 2011-10-28 0.158 8 -312,695 0.00% 1
2011-10-31 2011-10-27 0.161 312,703 +312,695 0.03% 50,389
2011-10-28 2011-10-26 0.147 8 -437,207 0.00% 1
2011-10-27 2011-10-25 0.150 437,215 +309,865 0.05% 65,509
2011-10-26 2011-10-24 0.153 127,350 +127,342 0.01% 19,441
2011-10-25 2011-10-21 0.147 8 -440,037 0.00% 1
2011-10-24 2011-10-20 0.147 440,045 +440,037 0.05% 64,689
2011-10-21 2011-10-19 0.155 8 -332,504 0.00% 1
2011-10-20 2011-10-18 0.147 332,512 +332,504 0.03% 48,881
2011-10-19 2011-10-17 0.150 8 -417,399 0.00% 1
2011-10-18 2011-10-14 0.153 417,407 +417,399 0.04% 63,721
2011-10-17 2011-10-13 0.155 8 -756,977 0.00% 1
2011-10-14 2011-10-12 0.155 756,985 +756,977 0.08% 117,701
2011-10-13 2011-10-11 0.155 8 -374,951 0.00% 1
2011-10-12 2011-10-10 0.141 374,959 +374,951 0.04% 53,001
2011-10-11 2011-10-07 0.150 8 -466,920 0.00% 1
2011-10-10 2011-10-06 0.158 466,928 +466,920 0.05% 73,921
2011-10-07 2011-10-04 0.201 8 -198,088 0.00% 2
2011-10-03 2011-09-28 0.212 198,096 +198,088 0.02% 42,002
2011-09-30 2011-09-27 0.195 8 -550,400 0.00% 2
2011-09-28 2011-09-26 0.192 550,408 +550,400 0.06% 105,810
2011-09-27 2011-09-23 0.235 8 -308,451 0.00% 2
2011-09-26 2011-09-22 0.249 308,459 +308,451 0.03% 76,738
2011-09-23 2011-09-21 0.257 8 -247,610 0.00% 2
2011-09-22 2011-09-20 0.266 247,618 +247,610 0.03% 65,802
2011-09-21 2011-09-19 0.263 8 -488,144 0.00% 2
2011-09-20 2011-09-16 0.260 488,152 +488,144 0.05% 126,962
2011-09-19 2011-09-15 0.260 8 -657,933 0.00% 2
2011-09-16 2011-09-14 0.266 657,941 +166,959 0.07% 174,842
2011-09-15 2011-09-12 0.277 490,982 +490,974 0.05% 136,026
2011-09-14 2011-09-09 0.283 8 -495,219 0.00% 2
2011-09-12 2011-09-08 0.283 495,227 +141,491 0.05% 140,003
2011-09-09 2011-09-07 0.286 353,736 -142,905 0.04% 101,003
2011-09-08 2011-09-06 0.283 496,641 +496,633 0.05% 140,402
2011-09-07 2011-09-05 0.288 8 -350,898 0.00% 2
2011-09-06 2011-09-02 0.291 350,906 +350,898 0.04% 102,179
2011-09-05 2011-09-01 0.277 8 -411,739 0.00% 2
2011-09-02 2011-08-31 0.280 411,747 +411,739 0.04% 115,238
2011-09-01 2011-08-30 0.283 8 -530,591 0.00% 2
2011-08-31 2011-08-29 0.283 530,599 +530,591 0.06% 150,002
2011-08-30 2011-08-26 0.271 8 -438,622 0.00% 2
2011-08-29 2011-08-25 0.274 438,630 +438,622 0.05% 120,282
2011-08-26 2011-08-24 0.280 8 -1,089,480 0.00% 2
2011-08-25 2011-08-23 0.288 1,089,488 +438,621 0.11% 314,162
2011-08-24 2011-08-22 0.269 650,867 +297,131 0.07% 174,802
2011-08-23 2011-08-19 0.283 353,736 -70,745 0.04% 100,002
2011-08-22 2011-08-18 0.288 424,481 +144,321 0.04% 122,402
2011-08-19 2011-08-17 0.291 280,160 +280,152 0.03% 81,578
2011-08-18 2011-08-16 0.291 8 -366,462 0.00% 2
2011-08-17 2011-08-15 0.288 366,470 +366,462 0.04% 105,674
2011-08-16 2011-08-12 0.300 8 -459,846 0.00% 2
2011-08-15 2011-08-11 0.286 459,854 +459,846 0.05% 131,302
2011-08-12 2011-08-10 0.266 8 -796,594 0.00% 2
2011-08-11 2011-08-09 0.252 796,602 +5,660 0.08% 200,430
2011-08-10 2011-08-08 0.286 790,942 +288,641 0.08% 225,838
2011-08-09 2011-08-05 0.314 502,301 +502,293 0.05% 157,623
2011-08-08 2011-08-04 0.356 8 -404,664 0.00% 3
2011-08-05 2011-08-03 0.351 404,672 +404,664 0.04% 141,859
2011-08-04 2011-08-02 0.362 8 -360,802 0.00% 3
2011-08-03 2011-08-01 0.334 360,810 +360,802 0.04% 120,363
2011-08-02 2011-07-29 0.288 8 -396,175 0.00% 2
2011-08-01 2011-07-28 0.286 396,183 +396,175 0.04% 113,122
2011-07-29 2011-07-27 0.291 8 -466,920 0.00% 2
2011-07-28 2011-07-26 0.291 466,928 +396,174 0.05% 135,962
2011-07-27 2011-07-25 0.288 70,754 -324,014 0.01% 20,402
2011-07-26 2011-07-22 0.297 394,768 +394,760 0.04% 117,183
2011-07-25 2011-07-21 0.288 8 -442,867 0.00% 2
2011-07-22 2011-07-20 0.288 442,875 +442,867 0.05% 127,706
2011-07-21 2011-07-19 0.288 8 -353,728 0.00% 2
2011-07-20 2011-07-18 0.291 353,736 +353,728 0.04% 103,003
2011-07-19 2011-07-15 0.297 8 -502,293 0.00% 2
2011-07-18 2011-07-14 0.302 502,301 +413,153 0.05% 151,943
2011-07-15 2011-07-13 0.305 89,148 +8,490 0.01% 27,219
2011-07-14 2011-07-12 0.305 80,658 +80,650 0.01% 24,627
2011-07-13 2011-07-11 0.322 8 -254,684 0.00% 3
2011-07-12 2011-07-08 0.322 254,692 +254,684 0.03% 82,083
2011-07-11 2011-07-07 0.331 8 -166,960 0.00% 3
2011-07-08 2011-07-06 0.339 166,968 +96,214 0.02% 56,643
2011-07-07 2011-07-05 0.351 70,754 -568,793 0.01% 24,803
2011-07-06 2011-07-04 0.342 639,547 +568,793 0.07% 218,771
2011-07-05 2011-06-30 0.311 70,754 -196,672 0.01% 22,003
2011-07-04 2011-06-29 0.325 267,426 +196,672 0.03% 86,943
2011-06-30 2011-06-28 0.325 70,754 -183,938 0.01% 23,003
2011-06-28 2011-06-24 0.286 254,692 +254,684 0.03% 72,722
2011-06-27 2011-06-23 0.305 8 -479,655 0.00% 2
2011-06-24 2011-06-22 0.305 479,663 +448,527 0.05% 146,451
2011-06-23 2011-06-21 0.283 31,136 +31,128 0.00% 8,802
2011-06-22 2011-06-20 0.283 8 -397,590 0.00% 2
2011-06-21 2011-06-17 0.373 397,598 +63,671 0.04% 148,371
2011-06-20 2011-06-16 0.399 333,927 +333,919 0.27% 133,107
2011-06-17 2011-06-15 0.483 8 -302,791 0.00% 4
2011-06-16 2011-06-14 0.647 302,799 +161,300 0.24% 196,030
2011-06-15 2011-06-13 0.647 141,499 +110,363 0.11% 91,605
2011-06-14 2011-06-10 0.594 31,136 +31,128 0.02% 18,485
2011-06-13 2011-06-09 0.608 8 -123,098 0.00% 5
2011-06-10 2011-06-08 0.633 123,106 +118,853 0.10% 77,958
2011-06-09 2011-06-07 0.537 4,253 -35,373 0.00% 2,284
2011-06-08 2011-06-03 0.662 39,626 +39,618 0.04% 26,214
2011-06-07 2011-06-02 0.701 8 -212,237 0.00% 6
2011-06-03 2011-06-01 1.117 212,245 +175,449 0.20% 237,010
2011-06-02 2011-05-31 1.371 36,796 +36,788 0.04% 50,451
2011-05-31 2011-05-27 1.696 8 -49,522 0.00% 14
2011-05-30 2011-05-26 1.385 49,530 +49,522 0.05% 68,611
2011-05-25 2011-05-23 0.687 8 -417,399 0.00% 5
2011-05-24 2011-05-20 1.026 417,407 +417,399 0.40% 428,320
2011-05-23 2011-05-19 1.035 8 -154,899 0.00% 8
2011-05-20 2011-05-18 1.040 154,907 +154,902 0.24% 161,105
2011-05-19 2011-05-17 1.035 5 -155,768 0.00% 5
2011-05-18 2011-05-16 1.040 155,773 +20,769 0.24% 162,006
2011-05-17 2011-05-13 1.068 135,004 +134,999 0.21% 144,150
2011-05-16 2011-05-12 1.095 5 -64,903 0.00% 5
2011-05-13 2011-05-11 1.225 64,908 -115,960 0.10% 79,506
2011-05-12 2011-05-09 1.225 180,868 +94,325 0.28% 221,546
2011-05-11 2011-05-06 1.248 86,543 -202,497 0.14% 108,007
2011-05-09 2011-05-05 1.364 289,040 +105,575 0.45% 394,127
2011-05-06 2011-05-04 1.433 183,465 +122,884 0.29% 262,888
2011-05-05 2011-05-03 1.525 60,581 -60,577 0.09% 92,407
2011-05-04 2011-04-29 1.525 121,158 +121,153 0.19% 184,808
2011-05-03 2011-04-28 1.525 5 -94,326 0.00% 8
2011-04-29 2011-04-27 1.525 94,331 +94,326 0.15% 143,888
2011-04-28 2011-04-26 1.572 5 -198,171 0.00% 8
2011-04-27 2011-04-21 1.502 198,176 +198,171 0.31% 297,708
2011-04-26 2011-04-20 1.525 5 -69,230 0.00% 8
2011-04-21 2011-04-19 1.595 69,235 +69,230 0.11% 110,408
2011-04-13 2011-04-11 2.242 5 -40,673 0.00% 11
2011-04-12 2011-04-08 3.374 40,678 +40,673 0.06% 137,258
2011-04-11 2011-04-07 3.374 5 -39,807 0.00% 17
2011-04-08 2011-04-06 3.328 39,812 +39,807 0.06% 132,496
2011-04-06 2011-04-01 3.374 5 -42,404 0.00% 17
2011-04-04 2011-03-31 3.374 42,409 +42,404 0.07% 143,099
2011-04-01 2011-03-30 3.420 5 -21 0.00% 17
2011-03-18 2011-03-16 0.129 26 +21 0.00% 3
2011-03-17 2011-03-15 0.128 5 -106 0.00% 1
2010-11-10 2010-11-08 0.267 111 -92,445 0.00% 30
2010-10-18 2010-10-14 0.254 92,556 +46,222 0.01% 23,528
2010-10-15 2010-10-13 0.249 46,334 -46,222 0.00% 11,528
2010-10-13 2010-10-11 0.246 92,556 -18,490 0.01% 22,727
2010-10-12 2010-10-08 0.243 111,046 -46,222 0.01% 27,027
2010-10-11 2010-10-07 0.248 157,268 +92,445 0.01% 38,957
2010-10-07 2010-10-05 0.263 64,823 -277,336 0.01% 17,039
2010-10-06 2010-10-04 0.247 342,159 -166,402 0.03% 84,387
2010-10-05 2010-09-30 0.254 508,561 +508,450 0.04% 129,278
2010-09-30 2010-09-28 0.263 111 -92,445 0.00% 29
2010-09-24 2010-09-21 0.247 92,556 +46,222 0.01% 22,827
2010-09-22 2010-09-20 0.242 46,334 -46,222 0.00% 11,227
2010-09-21 2010-09-17 0.229 92,556 -92,446 0.01% 21,225
2010-09-20 2010-09-16 0.225 185,002 -92,445 0.02% 41,625
2010-09-17 2010-09-15 0.235 277,447 +277,336 0.02% 65,126
2010-09-16 2010-09-14 0.236 111 -184,891 0.00% 26
2010-09-15 2010-09-13 0.236 185,002 -46,223 0.02% 43,626
2010-09-14 2010-09-10 0.252 231,225 +46,223 0.02% 58,278
2010-09-13 2010-09-09 0.260 185,002 +46,223 0.02% 48,029
2010-09-08 2010-09-06 0.198 138,779 +46,223 0.01% 27,472
2010-09-07 2010-09-03 0.195 92,556 +92,445 0.01% 18,022
2010-09-06 2010-09-02 0.190 111 -92,445 0.00% 21
2010-09-01 2010-08-30 0.194 92,556 -184,891 0.01% 17,921
2010-08-31 2010-08-27 0.194 277,447 +92,445 0.02% 53,721
2010-08-27 2010-08-25 0.195 185,002 +92,446 0.02% 36,022
2010-08-23 2010-08-19 0.197 92,556 -92,446 0.01% 18,222
2010-08-20 2010-08-18 0.195 185,002 +184,891 0.02% 36,022
2010-08-19 2010-08-17 0.201 111 -55,467 0.00% 22
2010-08-16 2010-08-12 0.198 55,578 -83,201 0.00% 11,002
2010-08-12 2010-08-10 0.209 138,779 +46,223 0.01% 28,973
2010-08-09 2010-08-05 0.212 92,556 +92,445 0.01% 19,623
2010-08-06 2010-08-04 0.216 111 -92,445 0.00% 24
2010-08-05 2010-08-03 0.214 92,556 -92,446 0.01% 19,824
2010-08-03 2010-07-30 0.214 185,002 +46,223 0.02% 39,624
2010-08-02 2010-07-29 0.222 138,779 +46,223 0.01% 30,775
2010-07-30 2010-07-28 0.216 92,556 -55,468 0.01% 20,024
2010-07-29 2010-07-27 0.216 148,024 +46,223 0.02% 32,024
2010-07-28 2010-07-26 0.219 101,801 -92,446 0.01% 22,244
2010-07-26 2010-07-22 0.221 194,247 +92,446 0.02% 42,865
2010-07-23 2010-07-21 0.216 101,801 -92,446 0.01% 22,024
2010-07-22 2010-07-20 0.210 194,247 -83,200 0.02% 40,763
2010-07-21 2010-07-19 0.225 277,447 -92,446 0.03% 62,425
2010-07-20 2010-07-16 0.235 369,893 -46,223 0.04% 86,826
2010-07-19 2010-07-15 0.249 416,116 +92,446 0.04% 103,528
2010-07-16 2010-07-14 0.263 323,670 +55,467 0.03% 85,079
2010-07-15 2010-07-13 0.265 268,203 +175,647 0.03% 71,079
2010-07-14 2010-07-12 0.276 92,556 -138,669 0.01% 25,530
2010-07-13 2010-07-09 0.276 231,225 -92,445 0.02% 63,781
2010-07-12 2010-07-08 0.281 323,670 +92,445 0.03% 91,031
2010-07-09 2010-07-07 0.281 231,225 -138,668 0.02% 65,031
2010-07-08 2010-07-06 0.281 369,893 +138,668 0.04% 104,031
2010-07-07 2010-07-05 0.276 231,225 -46,222 0.02% 63,781
2010-07-02 2010-06-29 0.287 277,447 -92,446 0.03% 79,532
2010-06-30 2010-06-28 0.303 369,893 -184,891 0.04% 112,034
2010-06-29 2010-06-25 0.303 554,784 +184,891 0.06% 168,034
2010-06-28 2010-06-24 0.303 369,893 -184,891 0.04% 112,034
2010-06-25 2010-06-23 0.308 554,784 +92,446 0.06% 171,034
2010-06-24 2010-06-22 0.325 462,338 +92,445 0.05% 150,036
2010-06-23 2010-06-21 0.335 369,893 +92,446 0.04% 124,037
2010-06-22 2010-06-18 0.335 277,447 -36,979 0.04% 93,037
2010-06-21 2010-06-17 0.341 314,426 -138,668 0.04% 107,138
2010-06-18 2010-06-15 0.341 453,094 +73,956 0.06% 154,388
2010-06-17 2010-06-14 0.341 379,138 +92,446 0.05% 129,188
2010-06-15 2010-06-11 0.335 286,692 -184,891 0.04% 96,137
2010-06-14 2010-06-10 0.335 471,583 +138,668 0.06% 158,137
2010-06-11 2010-06-09 0.341 332,915 +46,223 0.04% 113,438
2010-06-10 2010-06-08 0.330 286,692 -92,446 0.04% 94,587
2010-06-08 2010-06-04 0.330 379,138 -184,891 0.05% 125,087
2010-06-07 2010-06-03 0.335 564,029 +92,446 0.07% 189,137
2010-06-03 2010-06-01 0.341 471,583 +92,445 0.06% 160,688
2010-06-01 2010-05-28 0.341 379,138 +92,446 0.05% 129,188
2010-05-31 2010-05-27 0.330 286,692 +92,445 0.04% 94,587
2010-05-28 2010-05-26 0.314 194,247 -92,445 0.02% 60,935
2010-05-27 2010-05-25 0.308 286,692 +92,445 0.04% 88,384
2010-05-26 2010-05-24 0.335 194,247 -92,445 0.02% 65,137
2010-05-25 2010-05-20 0.319 286,692 +9,245 0.04% 91,485
2010-05-24 2010-05-19 0.352 277,447 +92,445 0.04% 97,539
2010-05-20 2010-05-18 0.373 185,002 -369,782 0.02% 69,041
2010-05-19 2010-05-17 0.368 554,784 +184,891 0.07% 204,041
2010-05-18 2010-05-14 0.395 369,893 +184,891 0.05% 146,044
2010-05-12 2010-05-10 0.384 185,002 -369,782 0.02% 71,043
2010-05-10 2010-05-06 0.379 554,784 +277,337 0.07% 210,042
2010-05-07 2010-05-05 0.389 277,447 -73,957 0.04% 108,043
2010-05-06 2010-05-04 0.427 351,404 -184,891 0.04% 150,147
2010-05-05 2010-05-03 0.438 536,295 +277,337 0.07% 234,949
2010-05-03 2010-04-29 0.460 258,958 -92,446 0.03% 119,051
2010-04-29 2010-04-27 0.487 351,404 -92,445 0.04% 171,054
2010-04-27 2010-04-23 0.525 443,849 +184,891 0.06% 232,858
2010-04-23 2010-04-21 0.541 258,958 -92,446 0.03% 140,060
2010-04-22 2010-04-20 0.508 351,404 -184,891 0.04% 178,656
2010-04-20 2010-04-16 0.481 536,295 +277,337 0.07% 258,153
2010-04-19 2010-04-15 0.487 258,958 -184,891 0.03% 126,054
2010-04-16 2010-04-14 0.465 443,849 -92,446 0.06% 206,451
2010-04-15 2010-04-13 0.476 536,295 +92,446 0.07% 255,253
2010-04-14 2010-04-12 0.492 443,849 +92,445 0.06% 218,454
2010-04-13 2010-04-09 0.487 351,404 +277,337 0.04% 171,054
2010-04-12 2010-04-08 0.503 74,067 -110,935 0.01% 37,256
2010-04-09 2010-04-07 0.487 185,002 -92,445 0.02% 90,054
2010-04-08 2010-04-01 0.465 277,447 +92,445 0.04% 129,051
2010-04-07 2010-03-31 0.460 185,002 -92,445 0.02% 85,051
2010-04-01 2010-03-30 0.438 277,447 -92,446 0.04% 121,548
2010-03-31 2010-03-29 0.454 369,893 +92,446 0.05% 168,050
2010-03-30 2010-03-26 0.438 277,447 -92,446 0.04% 121,548
2010-03-26 2010-03-24 0.422 369,893 +184,891 0.05% 156,047
2010-03-25 2010-03-23 0.422 185,002 -184,891 0.02% 78,047
2010-03-24 2010-03-22 0.433 369,893 +184,891 0.05% 160,048
2010-03-23 2010-03-19 0.422 185,002 -92,445 0.02% 78,047
2010-03-22 2010-03-18 0.406 277,447 +92,445 0.04% 112,545
2010-03-16 2010-03-12 0.460 185,002 -27,734 0.03% 85,051
2010-03-15 2010-03-11 0.444 212,736 -184,891 0.03% 94,349
2010-03-12 2010-03-10 0.454 397,627 +120,180 0.05% 180,651
2010-03-11 2010-03-09 0.449 277,447 +92,445 0.04% 124,550
2010-03-09 2010-03-05 0.530 185,002 -92,445 0.03% 98,059
2010-03-08 2010-03-04 0.433 277,447 +92,445 0.05% 120,048
2010-03-05 2010-03-03 0.400 185,002 -397,516 0.03% 74,044
2010-03-04 2010-03-02 0.406 582,518 +277,337 0.11% 236,295
2010-03-03 2010-03-01 0.389 305,181 +120,179 0.06% 118,843
2010-02-26 2010-02-24 0.341 185,002 -129,424 0.03% 63,038
2010-02-24 2010-02-22 0.357 314,426 +92,446 0.06% 112,240
2010-02-19 2010-02-17 0.362 221,980 -92,446 0.04% 80,440
2010-02-18 2010-02-12 0.352 314,426 +92,446 0.06% 110,539
2010-02-11 2010-02-09 0.341 221,980 +46,223 0.04% 75,638
2010-02-10 2010-02-08 0.346 175,757 -46,223 0.03% 60,838
2010-02-09 2010-02-05 0.346 221,980 -277,337 0.04% 76,838
2010-02-08 2010-02-04 0.357 499,317 +92,446 0.09% 178,240
2010-02-05 2010-02-03 0.368 406,871 +92,445 0.07% 149,641
2010-02-04 2010-02-02 0.357 314,426 +92,446 0.06% 112,240
2010-02-03 2010-02-01 0.357 221,980 -231,114 0.04% 79,240
2010-02-02 2010-01-29 0.389 453,094 +184,891 0.08% 176,443
2010-01-29 2010-01-27 0.411 268,203 +73,956 0.05% 110,246
2010-01-28 2010-01-26 0.411 194,247 +92,446 0.04% 79,846
2010-01-27 2010-01-25 0.444 101,801 -92,446 0.02% 45,149
2010-01-26 2010-01-22 0.481 194,247 +92,446 0.04% 93,504
2010-01-25 2010-01-21 0.508 101,801 -92,446 0.02% 51,756
2010-01-21 2010-01-19 0.535 194,247 -110,934 0.04% 104,010
2010-01-20 2010-01-18 0.530 305,181 -92,446 0.06% 161,759
2010-01-19 2010-01-15 0.541 397,627 -92,445 0.07% 215,060
2010-01-18 2010-01-14 0.530 490,072 +231,114 0.09% 259,759
2010-01-15 2010-01-13 0.541 258,958 +138,668 0.05% 140,060
2010-01-14 2010-01-12 0.562 120,290 -92,446 0.02% 67,662
2010-01-13 2010-01-11 0.562 212,736 -46,222 0.04% 119,663
2010-01-12 2010-01-08 0.573 258,958 +166,402 0.05% 148,463
2010-01-11 2010-01-07 0.573 92,556 -73,957 0.02% 53,063
2010-01-08 2010-01-06 0.595 166,513 -221,869 0.03% 99,066
2010-01-07 2010-01-05 0.573 388,382 +55,467 0.07% 222,664
2010-01-06 2010-01-04 0.562 332,915 +166,402 0.06% 187,263
2010-01-05 2009-12-31 0.584 166,513 +166,402 0.03% 97,265
2010-01-04 2009-12-29 0.552 111 -212,625 0.00% 61
2009-12-30 2009-12-28 0.584 212,736 -18,489 0.04% 124,265
2009-12-29 2009-12-24 0.584 231,225 +166,402 0.04% 135,065
2009-12-28 2009-12-22 0.562 64,823 +46,223 0.01% 36,463
2009-12-23 2009-12-21 0.552 18,600 -9,245 0.00% 10,261
2009-12-22 2009-12-18 0.584 27,845 -46,222 0.01% 16,265
2009-12-21 2009-12-17 0.606 74,067 +46,222 0.01% 44,867
2009-12-18 2009-12-16 0.649 27,845 -110,934 0.01% 18,072
2009-12-17 2009-12-15 0.660 138,779 +9,244 0.03% 91,573
2009-12-15 2009-12-11 0.671 129,535 -46,222 0.02% 86,875
2009-12-14 2009-12-10 0.617 175,757 +27,733 0.03% 108,368
2009-12-11 2009-12-09 0.660 148,024 +9,245 0.03% 97,673
2009-12-10 2009-12-08 0.692 138,779 +64,712 0.03% 96,077
2009-12-08 2009-12-04 0.811 74,067 -64,712 0.01% 60,090
2009-12-07 2009-12-03 0.952 138,779 -92,446 0.03% 132,105
2009-12-04 2009-12-02 0.963 231,225 +46,223 0.04% 222,607
2009-12-01 2009-11-27 0.919 185,002 +83,201 0.03% 170,102
2009-11-30 2009-11-26 0.963 101,801 -92,446 0.02% 98,007
2009-11-27 2009-11-25 0.974 194,247 +46,223 0.04% 189,108
2009-11-26 2009-11-24 0.974 148,024 -46,223 0.03% 144,108
2009-11-25 2009-11-23 0.984 194,247 +18,490 0.04% 191,210
2009-11-23 2009-11-19 1.028 175,757 -27,734 0.03% 180,614
2009-11-20 2009-11-18 0.995 203,491 -27,734 0.04% 202,510
2009-11-18 2009-11-16 1.006 231,225 +92,446 0.04% 232,612
2009-11-17 2009-11-13 1.028 138,779 +9,244 0.03% 142,614
2009-11-16 2009-11-12 0.995 129,535 +92,446 0.02% 128,911
2009-11-12 2009-11-10 0.984 37,089 -92,446 0.01% 36,509
2009-11-11 2009-11-09 1.006 129,535 +18,489 0.02% 130,312
2009-11-10 2009-11-06 1.028 111,046 -9,244 0.02% 114,114
2009-11-06 2009-11-04 0.974 120,290 +27,734 0.02% 117,108
2009-11-05 2009-11-03 0.984 92,556 +9,244 0.02% 91,109
2009-11-04 2009-11-02 1.006 83,312 -64,712 0.02% 83,812
2009-11-03 2009-10-30 1.038 148,024 -18,489 0.03% 153,715
2009-11-02 2009-10-29 1.060 166,513 -18,489 0.03% 176,518
2009-10-30 2009-10-28 1.093 185,002 +18,489 0.03% 202,121
2009-10-29 2009-10-27 1.093 166,513 +27,734 0.03% 181,921
2009-10-28 2009-10-23 1.114 138,779 -138,668 0.03% 154,623
2009-10-27 2009-10-22 1.103 277,447 +138,668 0.05% 306,122
2009-10-23 2009-10-21 1.114 138,779 -46,223 0.03% 154,623
2009-10-22 2009-10-20 1.147 185,002 +92,446 0.03% 212,127
2009-10-19 2009-10-15 1.147 92,556 +46,222 0.02% 106,127
2009-10-16 2009-10-14 1.147 46,334 -36,978 0.01% 53,128
2009-10-15 2009-10-13 1.157 83,312 -9,244 0.02% 96,429
2009-10-14 2009-10-12 1.125 92,556 +46,222 0.02% 104,124
2009-10-12 2009-10-08 1.147 46,334 -36,978 0.01% 53,128
2009-10-09 2009-10-07 1.179 83,312 -147,913 0.02% 98,231
2009-10-08 2009-10-06 1.201 231,225 -120,179 0.04% 277,634
2009-10-07 2009-10-05 1.222 351,404 +258,848 0.06% 429,536
2009-10-05 2009-09-30 1.222 92,556 -138,669 0.02% 113,135
2009-10-02 2009-09-29 1.222 231,225 +46,223 0.04% 282,636
2009-09-30 2009-09-28 1.212 185,002 -18,489 0.03% 224,134
2009-09-29 2009-09-25 1.244 203,491 +46,223 0.04% 253,138
2009-09-28 2009-09-24 1.168 157,268 +18,489 0.03% 183,729
2009-09-25 2009-09-23 1.201 138,779 +138,668 0.03% 166,633
2009-09-21 2009-09-17 1.287 111 -138,668 0.00% 143
2009-09-18 2009-09-16 1.190 138,779 +83,201 0.03% 165,132
2009-09-17 2009-09-15 1.103 55,578 -184,891 0.01% 61,322
2009-09-16 2009-09-14 1.114 240,469 +175,646 0.06% 267,923
2009-09-15 2009-09-11 1.157 64,823 -27,733 0.01% 75,029
2009-09-14 2009-09-10 1.255 92,556 -46,223 0.02% 116,139
2009-09-11 2009-09-09 1.233 138,779 +92,445 0.03% 171,137
2009-09-10 2009-09-08 1.266 46,334 -64,712 0.01% 58,641
2009-09-09 2009-09-07 1.222 111,046 +18,490 0.03% 135,736
2009-09-08 2009-09-04 1.201 92,556 -64,712 0.02% 111,133
2009-09-04 2009-09-02 1.212 157,268 +36,978 0.04% 190,534
2009-09-03 2009-09-01 1.233 120,290 -18,489 0.03% 148,337
2009-09-02 2009-08-31 1.266 138,779 +110,934 0.03% 175,640
2009-09-01 2009-08-28 1.276 27,845 -18,489 0.01% 35,542
2009-08-31 2009-08-27 1.255 46,334 -129,423 0.01% 58,140
2009-08-28 2009-08-26 1.298 175,757 +55,467 0.04% 228,143
2009-08-27 2009-08-25 1.276 120,290 +101,690 0.03% 153,541
2009-08-26 2009-08-24 1.266 18,600 -175,647 0.00% 23,540
2009-08-25 2009-08-21 1.287 194,247 +101,691 0.04% 250,043
2009-08-21 2009-08-19 1.201 92,556 +9,244 0.02% 111,133
2009-08-20 2009-08-18 1.201 83,312 +36,978 0.02% 100,033
2009-08-19 2009-08-17 1.212 46,334 -73,956 0.01% 56,135
2009-08-18 2009-08-14 1.287 120,290 +120,179 0.03% 154,843
2009-08-17 2009-08-13 1.255 111 -184,891 0.00% 139
2009-08-14 2009-08-12 1.168 185,002 +101,690 0.04% 216,130
2009-08-13 2009-08-11 1.179 83,312 -147,913 0.02% 98,231
2009-08-10 2009-08-06 1.136 231,225 +9,245 0.05% 262,626
2009-08-07 2009-08-05 1.147 221,980 +92,445 0.05% 254,527
2009-08-06 2009-08-04 1.125 129,535 -36,978 0.03% 145,725
2009-08-05 2009-08-03 1.125 166,513 -110,934 0.04% 187,325
2009-08-04 2009-07-31 1.147 277,447 +175,646 0.06% 318,127
2009-08-03 2009-07-30 1.125 101,801 +73,956 0.02% 114,525
2009-07-31 2009-07-29 1.125 27,845 -129,423 0.01% 31,325
2009-07-30 2009-07-28 1.190 157,268 -147,913 0.04% 187,132
2009-07-29 2009-07-27 1.190 305,181 -147,913 0.07% 363,132
2009-07-28 2009-07-24 1.190 453,094 +92,446 0.10% 539,132
2009-07-27 2009-07-23 1.212 360,648 -36,979 0.08% 436,934
2009-07-24 2009-07-22 1.287 397,627 +18,489 0.09% 511,843
2009-07-23 2009-07-21 1.287 379,138 +92,446 0.09% 488,043
2009-07-22 2009-07-20 1.298 286,692 +18,489 0.08% 372,144
2009-07-21 2009-07-17 1.320 268,203 +64,712 0.07% 353,947
2009-07-20 2009-07-16 1.298 203,491 -194,136 0.06% 264,144
2009-07-17 2009-07-15 1.298 397,627 -64,711 0.11% 516,144
2009-07-16 2009-07-14 1.287 462,338 +221,869 0.13% 595,142
2009-07-15 2009-07-13 1.276 240,469 +55,467 0.07% 306,941
2009-07-14 2009-07-10 1.298 185,002 +18,489 0.05% 240,144
2009-07-13 2009-07-09 1.309 166,513 -231,114 0.05% 217,945
2009-07-09 2009-07-07 1.276 397,627 +120,180 0.11% 507,542
2009-07-08 2009-07-06 1.276 277,447 +83,200 0.08% 354,141
2009-07-07 2009-07-03 1.320 194,247 -27,733 0.05% 256,347
2009-07-06 2009-07-02 1.309 221,980 +166,402 0.06% 290,545
2009-07-03 2009-06-30 1.385 55,578 -175,647 0.02% 76,953
2009-07-02 2009-06-29 1.406 231,225 +120,179 0.06% 325,156
2009-06-30 2009-06-26 1.406 111,046 -268,092 0.03% 156,157
2009-06-29 2009-06-25 1.406 379,138 +277,337 0.11% 533,157
2009-06-26 2009-06-24 1.395 101,801 +46,223 0.03% 142,055
2009-06-25 2009-06-23 1.417 55,578 +27,733 0.02% 78,757
2009-06-24 2009-06-22 1.471 27,845 -46,222 0.01% 40,964
2009-06-23 2009-06-19 1.276 74,067 -110,935 0.02% 94,541
2009-06-22 2009-06-18 1.287 185,002 +120,179 0.05% 238,143
2009-06-19 2009-06-17 1.298 64,823 -18,489 0.02% 84,144
2009-06-18 2009-06-16 1.298 83,312 +64,712 0.02% 108,144
2009-06-16 2009-06-12 1.460 18,600 +18,489 0.01% 27,162
2009-06-10 2009-06-08 1.504 111 -18,489 0.00% 167
2009-06-03 2009-06-01 1.590 18,600 +9,245 0.01% 29,576
2009-06-01 2009-05-27 1.590 9,355 -46,223 0.00% 14,876
2009-05-29 2009-05-26 1.547 55,578 +18,489 0.02% 85,971
2009-05-25 2009-05-21 1.579 37,089 +36,978 0.01% 58,575
2009-04-29 2009-04-27 1.623 111 -73,956 0.00% 180
2009-04-28 2009-04-24 1.612 74,067 +73,956 0.02% 119,378
2008-12-22 2008-12-18 0.508 111 +111 0.00% 56
2008-12-04 2008-12-02 0.444 0 -111
2008-12-02 2008-11-28 0.433 111 +111 0.00% 48
2008-11-24 2008-11-20 0.444 0 -111
2008-11-10 2008-11-06 0.487 111 +111 0.00% 54
2008-10-30 2008-10-28 0.411 0 -111
2008-08-20 2008-08-18 2.034 111 -444 0.00% 226
2008-08-07 2008-08-04 2.921 555 +444 0.00% 1,621
2008-07-28 2008-07-24 1.823 111 -152 0.00% 202
2008-07-23 2008-07-21 1.322 263 -6,583 0.00% 348
2008-06-19 2008-06-17 1.846 6,846 +6,583 0.00% 12,637
2008-02-20 2008-02-18 4.558 263 -615 0.00% 1,199
2008-01-17 2008-01-15 5.697 878 -7,898 0.00% 5,002
2008-01-03 2007-12-31 6.381 8,776 +7,898 0.01% 55,998
2007-12-19 2007-12-17 5.569 878 -56 0.00% 4,890
2007-11-21 2007-11-19 8.783 934 -466 0.00% 8,203
2007-11-05 2007-11-01 13.924 1,400 +466 0.00% 19,493
2007-07-09 2007-07-05 25.705 934 -933 0.00% 24,009
2007-07-06 2007-07-04 27.205 1,867 +1,587 0.00% 50,791
2007-06-26 2007-06-22 32.774 280 0.00% 9,177

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top