History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-15 2023-11-13 0.033 0 +0
2023-11-14 2023-11-10 0.033 0 -102,589
2023-10-06 2023-10-04 0.033 102,589 +5,200 0.00% 3,385
2023-10-03 2023-09-28 0.031 97,389 +2,000 0.00% 3,019
2023-09-29 2023-09-27 0.031 95,389 +99 0.00% 2,957
2023-09-28 2023-09-26 0.030 95,290 -10,000 0.00% 2,859
2023-09-25 2023-09-21 0.031 105,290 +198 0.00% 3,264
2023-09-21 2023-09-19 0.031 105,092 -4,134 0.00% 3,258
2023-09-19 2023-09-15 0.031 109,226 -20,000 0.00% 3,386
2023-09-18 2023-09-14 0.031 129,226 +16,644 0.00% 4,006
2023-09-14 2023-09-12 0.031 112,582 +6,000 0.00% 3,490
2023-09-04 2023-08-30 0.032 106,582 +99 0.00% 3,411
2023-08-28 2023-08-24 0.031 106,483 +8,400 0.00% 3,301
2023-08-25 2023-08-23 0.031 98,083 +99 0.00% 3,041
2023-08-23 2023-08-21 0.031 97,984 +2,000 0.00% 3,038
2023-08-21 2023-08-17 0.030 95,984 -1,319,786 0.00% 2,880
2023-08-18 2023-08-16 0.030 1,415,770 +1,320,000 0.00% 42,473
2023-08-17 2023-08-15 0.032 95,770 +99 0.00% 3,065
2023-08-15 2023-08-11 0.032 95,671 +872 0.00% 3,061
2023-08-07 2023-08-03 0.032 94,799 -5,498 0.00% 3,034
2023-08-02 2023-07-31 0.033 100,297 +825 0.00% 3,310
2023-07-24 2023-07-20 0.033 99,472 +198 0.00% 3,283
2023-07-13 2023-07-11 0.032 99,274 -4,837 0.00% 3,177
2023-07-11 2023-07-07 0.032 104,111 +1,250 0.00% 3,332
2023-07-06 2023-07-04 0.032 102,861 +6,000 0.00% 3,292
2023-07-04 2023-06-30 0.033 96,861 +610 0.00% 3,196
2023-06-30 2023-06-28 0.033 96,251 -12,000 0.00% 3,176
2023-06-23 2023-06-20 0.032 108,251 +511 0.00% 3,464
2023-06-21 2023-06-19 0.032 107,740 -4,952 0.00% 3,448
2023-06-14 2023-06-12 0.032 112,692 +10,000 0.00% 3,606
2023-05-30 2023-05-25 0.028 102,692 +99 0.00% 2,875
2023-05-24 2023-05-22 0.028 102,593 +6,000 0.00% 2,873
2023-05-19 2023-05-17 0.029 96,593 -1,020,000 0.00% 2,801
2023-05-18 2023-05-16 0.029 1,116,593 +120,000 0.00% 32,381
2023-05-17 2023-05-15 0.029 996,593 +900,000 0.00% 28,901
2023-05-11 2023-05-09 0.028 96,593 -11,832 0.00% 2,705
2023-04-27 2023-04-25 0.028 108,425 +99 0.00% 3,036
2023-04-18 2023-04-14 0.029 108,326 +99 0.00% 3,141
2023-04-17 2023-04-13 0.029 108,227 +99 0.00% 3,139
2023-04-13 2023-04-11 0.028 108,128 +10,825 0.00% 3,028
2023-04-11 2023-04-04 0.028 97,303 -1,180,000 0.00% 2,724
2023-04-04 2023-03-31 0.029 1,277,303 -852,000 0.00% 37,042
2023-03-31 2023-03-29 0.029 2,129,303 +2,020,000 0.00% 61,750
2023-03-30 2023-03-28 0.029 109,303 -600,000 0.00% 3,170
2023-03-29 2023-03-27 0.029 709,303 -2,660,000 0.00% 20,570
2023-03-28 2023-03-24 0.029 3,369,303 +20,000 0.01% 97,710
2023-03-27 2023-03-23 0.029 3,349,303 -620,000 0.01% 97,130
2023-03-24 2023-03-22 0.028 3,969,303 +3,360,412 0.01% 111,140
2023-03-23 2023-03-21 0.029 608,891 +99 0.00% 17,658
2023-03-22 2023-03-20 0.030 608,792 +500,198 0.00% 18,264
2023-03-21 2023-03-17 0.032 108,594 +825 0.00% 3,475
2023-03-20 2023-03-16 0.033 107,769 -4,738,977 0.00% 3,556
2023-03-17 2023-03-15 0.029 4,846,746 +996,800 0.01% 140,556
2023-03-16 2023-03-14 0.029 3,849,946 +4,832 0.01% 111,648
2023-03-15 2023-03-13 0.029 3,845,114 +720,825 0.01% 111,508
2023-03-14 2023-03-10 0.029 3,124,289 +2,520,000 0.01% 90,604
2023-03-10 2023-03-08 0.031 604,289 +500,000 0.00% 18,733
2023-03-09 2023-03-07 0.033 104,289 +8,250 0.00% 3,442
2023-03-07 2023-03-03 0.033 96,039 +99 0.00% 3,169
2023-03-06 2023-03-02 0.033 95,940 -720,000 0.00% 3,166
2023-03-02 2023-02-28 0.031 815,940 +702,887 0.00% 25,294
2023-02-27 2023-02-23 0.035 113,053 +99 0.00% 3,957
2023-02-24 2023-02-22 0.035 112,954 +1,250 0.00% 3,953
2023-02-22 2023-02-20 0.034 111,704 -300,000 0.00% 3,798
2023-02-20 2023-02-16 0.033 411,704 +300,099 0.00% 13,586
2023-02-17 2023-02-15 0.035 111,605 +198 0.00% 3,906
2023-02-15 2023-02-13 0.035 111,407 -200,000 0.00% 3,899
2023-02-10 2023-02-08 0.033 311,407 +3,013 0.00% 10,276
2023-02-09 2023-02-07 0.033 308,394 -1,900,000 0.00% 10,177
2023-02-08 2023-02-06 0.032 2,208,394 +211,300 0.00% 70,669
2023-02-07 2023-02-03 0.034 1,997,094 +1,883,589 0.00% 67,901
2023-02-06 2023-02-02 0.039 113,505 +5,726 0.00% 4,427
2023-02-02 2023-01-31 0.029 107,779 -2,580,000 0.00% 3,126
2023-02-01 2023-01-30 0.027 2,687,779 -1,019,901 0.01% 72,570
2023-01-31 2023-01-27 0.028 3,707,680 +340,000 0.01% 103,815
2023-01-30 2023-01-26 0.028 3,367,680 +1,480,000 0.01% 94,295
2023-01-27 2023-01-20 0.028 1,887,680 +200,000 0.00% 52,855
2023-01-26 2023-01-19 0.028 1,687,680 +20,000 0.00% 47,255
2023-01-20 2023-01-18 0.028 1,667,680 +20,000 0.00% 46,695
2023-01-18 2023-01-16 0.029 1,647,680 +1,530,099 0.00% 47,783
2023-01-17 2023-01-13 0.030 117,581 +20,000 0.00% 3,527
2023-01-04 2022-12-30 0.030 97,581 +198 0.00% 2,927
2022-12-30 2022-12-28 0.030 97,383 -480,000 0.00% 2,921
2022-12-28 2022-12-22 0.029 577,383 -13,701 0.00% 16,744
2022-12-22 2022-12-20 0.028 591,084 +6,610 0.00% 16,550
2022-12-20 2022-12-16 0.030 584,474 +480,000 0.00% 17,534
2022-12-19 2022-12-15 0.032 104,474 +1,600 0.00% 3,343
2022-12-13 2022-12-09 0.028 102,874 -7,316 0.00% 2,880
2022-12-12 2022-12-08 0.028 110,190 +99 0.00% 3,085
2022-12-01 2022-11-29 0.027 110,091 +511 0.00% 2,972
2022-11-30 2022-11-28 0.027 109,580 +99 0.00% 2,959
2022-11-29 2022-11-25 0.027 109,481 +99 0.00% 2,956
2022-11-18 2022-11-16 0.026 109,382 +4,000 0.00% 2,844
2022-11-17 2022-11-15 0.027 105,382 +198 0.00% 2,845
2022-11-15 2022-11-11 0.026 105,184 +198 0.00% 2,735
2022-11-11 2022-11-09 0.025 104,986 +99 0.00% 2,625
2022-11-03 2022-11-01 0.027 104,887 +214 0.00% 2,832
2022-11-02 2022-10-31 0.027 104,673 -9,703 0.00% 2,826
2022-11-01 2022-10-28 0.027 114,376 +413 0.00% 3,088
2022-10-31 2022-10-27 0.028 113,963 +413 0.00% 3,191
2022-10-28 2022-10-26 0.027 113,550 +14,230 0.00% 3,066
2022-10-27 2022-10-25 0.028 99,320 +99 0.00% 2,781
2022-10-18 2022-10-14 0.023 99,221 +2,000 0.00% 2,282
2022-10-17 2022-10-13 0.022 97,221 -780,000 0.00% 2,139
2022-10-14 2022-10-12 0.023 877,221 +780,000 0.00% 20,176
2022-10-13 2022-10-11 0.024 97,221 -22,788 0.00% 2,333
2022-10-11 2022-10-07 0.024 120,009 +825 0.00% 2,880
2022-10-06 2022-10-03 0.025 119,184 +1,749 0.00% 2,980
2022-09-27 2022-09-23 0.024 117,435 -2,660,000 0.00% 2,818
2022-09-26 2022-09-22 0.025 2,777,435 +580,099 0.01% 69,436
2022-09-23 2022-09-21 0.026 2,197,336 +20,000 0.00% 57,131
2022-09-22 2022-09-20 0.027 2,177,336 +20,000 0.00% 58,788
2022-09-21 2022-09-19 0.027 2,157,336 +1,060,000 0.00% 58,248
2022-09-20 2022-09-16 0.027 1,097,336 -579,901 0.00% 29,628
2022-09-19 2022-09-15 0.027 1,677,237 +1,580,000 0.00% 45,285
2022-09-15 2022-09-13 0.027 97,237 -10,000 0.00% 2,625
2022-09-13 2022-09-08 0.025 107,237 +313 0.00% 2,681
2022-09-09 2022-09-07 0.026 106,924 +4,099 0.00% 2,780
2022-09-08 2022-09-06 0.024 102,825 +726 0.00% 2,468
2022-09-07 2022-09-05 0.023 102,099 +231 0.00% 2,348
2022-08-24 2022-08-22 0.025 101,868 +99 0.00% 2,547
2022-08-23 2022-08-19 0.027 101,769 +313 0.00% 2,748
2022-08-18 2022-08-16 0.025 101,456 -800 0.00% 2,536
2022-08-16 2022-08-12 0.026 102,256 -219,802 0.00% 2,659
2022-08-12 2022-08-10 0.025 322,058 +99 0.00% 8,051
2022-08-11 2022-08-09 0.026 321,959 +220,000 0.00% 8,371
2022-08-02 2022-07-29 0.027 101,959 +4,000 0.00% 2,753
2022-07-28 2022-07-26 0.027 97,959 -4,079,802 0.00% 2,645
2022-07-27 2022-07-25 0.021 4,177,761 +412 0.01% 87,733
2022-07-25 2022-07-21 0.021 4,177,349 -7,625 0.01% 87,724
2022-07-21 2022-07-19 0.022 4,184,974 -8,000 0.01% 92,069
2022-07-20 2022-07-18 0.022 4,192,974 +215 0.01% 92,245
2022-07-19 2022-07-15 0.022 4,192,759 +5 0.01% 92,241
2022-07-18 2022-07-14 0.022 4,192,754 +820,000 0.01% 92,241
2022-07-14 2022-07-12 0.023 3,372,754 +10,000 0.01% 77,573
2022-07-12 2022-07-08 0.023 3,362,754 +500,000 0.01% 77,343
2022-07-11 2022-07-07 0.023 2,862,754 +2,000 0.01% 65,843
2022-07-07 2022-07-05 0.023 2,860,754 -6,062 0.01% 65,797
2022-07-04 2022-06-29 0.023 2,866,816 +2,359 0.01% 65,937
2022-06-30 2022-06-28 0.023 2,864,457 +4,000 0.01% 65,883
2022-06-29 2022-06-27 0.022 2,860,457 +80,000 0.01% 62,930
2022-06-28 2022-06-24 0.024 2,780,457 +920,000 0.01% 66,731
2022-06-24 2022-06-22 0.025 1,860,457 -240,000 0.00% 46,511
2022-06-23 2022-06-21 0.023 2,100,457 -280,000 0.00% 48,311
2022-06-22 2022-06-20 0.024 2,380,457 +280,000 0.01% 57,131
2022-06-20 2022-06-16 0.025 2,100,457 +998,000 0.00% 52,511
2022-06-17 2022-06-15 0.026 1,102,457 +500,000 0.00% 28,664
2022-06-16 2022-06-14 0.027 602,457 -500,000 0.00% 16,266
2022-06-15 2022-06-13 0.027 1,102,457 +1,000,000 0.00% 29,766
2022-06-14 2022-06-10 0.026 102,457 +297 0.00% 2,664
2022-06-13 2022-06-09 0.025 102,160 -1,100,000 0.00% 2,554
2022-06-10 2022-06-08 0.025 1,202,160 +1,100,495 0.00% 30,054
2022-06-06 2022-06-01 0.023 101,665 +99 0.00% 2,338
2022-06-02 2022-05-31 0.023 101,566 +2,000 0.00% 2,336
2022-05-27 2022-05-25 0.023 99,566 -420,000 0.00% 2,290
2022-05-26 2022-05-24 0.023 519,566 +20,000 0.00% 11,950
2022-05-25 2022-05-23 0.023 499,566 +402,664 0.00% 11,490
2022-05-24 2022-05-20 0.024 96,902 -6,000 0.00% 2,326
2022-05-18 2022-05-16 0.024 102,902 -700,000 0.00% 2,470
2022-05-16 2022-05-12 0.020 802,902 -1,578,878 0.00% 16,058
2022-05-13 2022-05-11 0.021 2,381,780 -240,000 0.01% 50,017
2022-05-12 2022-05-10 0.019 2,621,780 -2,000,000 0.01% 49,814
2022-05-11 2022-05-06 0.019 4,621,780 -100,000 0.01% 87,814
2022-05-10 2022-05-05 0.021 4,721,780 +4,620,825 0.01% 99,157
2022-05-06 2022-05-04 0.018 100,955 +6,000 0.00% 1,817
2022-05-05 2022-05-03 0.018 94,955 -779,192 0.00% 1,709
2022-05-04 2022-04-29 0.018 874,147 +340,511 0.00% 15,735
2022-05-03 2022-04-28 0.019 533,636 +420,000 0.00% 10,139
2022-04-28 2022-04-26 0.019 113,636 -1,500,000 0.00% 2,159
2022-04-27 2022-04-25 0.019 1,613,636 +1,000,198 0.00% 30,659
2022-04-22 2022-04-20 0.019 613,438 +99 0.00% 11,655
2022-04-20 2022-04-14 0.019 613,339 +500,413 0.00% 11,653
2022-04-14 2022-04-12 0.020 112,926 -2,000,000 0.00% 2,259
2022-04-13 2022-04-11 0.021 2,112,926 +4,000 0.00% 44,371
2022-04-08 2022-04-06 0.021 2,108,926 -1,438 0.00% 44,287
2022-04-07 2022-04-04 0.021 2,110,364 +10 0.00% 44,318
2022-04-06 2022-04-01 0.018 2,110,354 -260,000 0.00% 37,986
2022-04-04 2022-03-31 0.018 2,370,354 +271,125 0.01% 42,666
2022-04-01 2022-03-30 0.019 2,099,229 -11,600 0.00% 39,885
2022-03-31 2022-03-29 0.019 2,110,829 -940,000 0.00% 40,106
2022-03-30 2022-03-28 0.019 3,050,829 +940,000 0.01% 57,966
2022-03-28 2022-03-24 0.018 2,110,829 -2,980,000 0.00% 37,995
2022-03-24 2022-03-22 0.019 5,090,829 +709 0.01% 96,726
2022-03-18 2022-03-16 0.018 5,090,120 -1,000,000 0.01% 91,622
2022-03-17 2022-03-15 0.017 6,090,120 +1,014,000 0.01% 103,532
2022-03-16 2022-03-14 0.019 5,076,120 +980,412 0.01% 96,446
2022-03-11 2022-03-09 0.018 4,095,708 -2,400 0.01% 73,723
2022-03-09 2022-03-07 0.018 4,098,108 +1,984,000 0.01% 73,766
2022-02-25 2022-02-23 0.020 2,114,108 -985,150 0.00% 42,282
2022-02-24 2022-02-22 0.021 3,099,258 +20,000 0.01% 65,084
2022-02-23 2022-02-21 0.021 3,079,258 +980,000 0.01% 64,664
2022-02-22 2022-02-18 0.020 2,099,258 +99 0.00% 41,985
2022-02-17 2022-02-15 0.021 2,099,159 +2,000 0.00% 44,082
2022-02-15 2022-02-11 0.021 2,097,159 -11,750 0.00% 44,040
2022-02-10 2022-02-08 0.020 2,108,909 +1,650 0.00% 42,178
2022-02-08 2022-02-04 0.021 2,107,259 +709 0.00% 44,252
2022-01-18 2022-01-14 0.021 2,106,550 +3,200 0.00% 44,238
2022-01-10 2022-01-06 0.023 2,103,350 -10,000 0.00% 48,377
2022-01-06 2022-01-04 0.022 2,113,350 -2,384,172 0.00% 46,494
2022-01-04 2021-12-31 0.020 4,497,522 +824 0.01% 89,950
2021-12-29 2021-12-24 0.021 4,496,698 +1,000,000 0.01% 94,431
2021-12-23 2021-12-21 0.021 3,496,698 +1,395,200 0.01% 73,431
2021-12-20 2021-12-16 0.024 2,101,498 +1,122 0.00% 50,436
2021-12-16 2021-12-14 0.024 2,100,376 +313 0.00% 50,409
2021-12-07 2021-12-03 0.025 2,100,063 -864,082 0.00% 52,502
2021-12-06 2021-12-02 0.023 2,964,145 -140,000 0.01% 68,175
2021-12-02 2021-11-30 0.024 3,104,145 -500,000 0.01% 74,499
2021-11-30 2021-11-26 0.024 3,604,145 +1,000,000 0.01% 86,499
2021-11-29 2021-11-25 0.024 2,604,145 +500,000 0.01% 62,499
2021-11-26 2021-11-24 0.023 2,104,145 -474,800 0.00% 48,395
2021-11-25 2021-11-23 0.023 2,578,945 +1,138 0.01% 59,316
2021-11-24 2021-11-22 0.024 2,577,807 -20,000 0.01% 61,867
2021-11-23 2021-11-19 0.024 2,597,807 -1,500,000 0.01% 62,347
2021-11-22 2021-11-18 0.022 4,097,807 +3,000,000 0.01% 90,152
2021-11-19 2021-11-17 0.028 1,097,807 -5,840,000 0.00% 30,739
2021-11-18 2021-11-16 0.024 6,937,807 -400,000 0.02% 166,507
2021-11-17 2021-11-15 0.024 7,337,807 -340,000 0.02% 176,107
2021-11-15 2021-11-11 0.023 7,677,807 -13,500 0.02% 176,590
2021-11-11 2021-11-09 0.023 7,691,307 +240,000 0.02% 176,900
2021-11-05 2021-11-03 0.024 7,451,307 +500,000 0.02% 178,831
2021-11-02 2021-10-29 0.024 6,951,307 -240,000 0.02% 166,831
2021-11-01 2021-10-28 0.024 7,191,307 -260,000 0.02% 172,591
2021-10-28 2021-10-26 0.023 7,451,307 +501,000 0.02% 171,380
2021-10-27 2021-10-25 0.024 6,950,307 -1,660,000 0.02% 166,807
2021-10-18 2021-10-12 0.024 8,610,307 -839,901 0.02% 206,647
2021-10-07 2021-10-05 0.023 9,450,208 -1,340,000 0.02% 217,355
2021-10-05 2021-09-30 0.023 10,790,208 -18,000 0.02% 248,175
2021-09-29 2021-09-27 0.023 10,808,208 +1,000,000 0.02% 248,589
2021-09-20 2021-09-16 0.023 9,808,208 +99 0.02% 225,589
2021-09-16 2021-09-14 0.024 9,808,109 +1,000,000 0.02% 235,395
2021-09-15 2021-09-13 0.025 8,808,109 +1,000,000 0.02% 220,203
2021-09-14 2021-09-10 0.026 7,808,109 +480,000 0.02% 203,011
2021-09-13 2021-09-09 0.025 7,328,109 +6,000 0.02% 183,203
2021-09-10 2021-09-08 0.025 7,322,109 +1,280,000 0.02% 183,053
2021-09-06 2021-09-02 0.027 6,042,109 -20,000 0.01% 163,137
2021-09-02 2021-08-31 0.026 6,062,109 +4,000 0.01% 157,615
2021-09-01 2021-08-30 0.025 6,058,109 -100,000 0.01% 151,453
2021-08-31 2021-08-27 0.024 6,158,109 -5,748 0.01% 147,795
2021-08-26 2021-08-24 0.026 6,163,857 -1,039,901 0.01% 160,260
2021-08-20 2021-08-18 0.024 7,203,758 +500,000 0.02% 172,890
2021-08-19 2021-08-17 0.025 6,703,758 +1,041,250 0.02% 167,594
2021-08-18 2021-08-16 0.026 5,662,508 +99 0.01% 147,225
2021-08-17 2021-08-13 0.026 5,662,409 +6,000 0.01% 147,223
2021-08-11 2021-08-09 0.027 5,656,409 +960,000 0.01% 152,723
2021-08-09 2021-08-05 0.028 4,696,409 -1,200,000 0.01% 131,499
2021-08-05 2021-08-03 0.026 5,896,409 -159,901 0.01% 153,307
2021-07-30 2021-07-28 0.026 6,056,310 -14,713 0.01% 157,464
2021-07-28 2021-07-26 0.028 6,071,023 +2,000,000 0.01% 169,989
2021-07-26 2021-07-22 0.029 4,071,023 +8,250 0.01% 118,060
2021-07-21 2021-07-19 0.029 4,062,773 -1,200 0.01% 117,820
2021-07-16 2021-07-14 0.031 4,063,973 -1,611,877 0.01% 125,983
2021-07-14 2021-07-12 0.029 5,675,850 +620,000 0.01% 164,600
2021-07-09 2021-07-07 0.029 5,055,850 -17,937 0.01% 146,620
2021-07-07 2021-07-05 0.030 5,073,787 +99 0.01% 152,214
2021-06-30 2021-06-28 0.030 5,073,688 +1,000,198 0.01% 152,211
2021-06-28 2021-06-24 0.030 4,073,490 -1,000,000 0.01% 122,205
2021-06-25 2021-06-23 0.029 5,073,490 +1,000,198 0.01% 147,131
2021-06-23 2021-06-21 0.030 4,073,292 +1,000,297 0.01% 122,199
2021-06-21 2021-06-17 0.032 3,072,995 +1,015,099 0.01% 98,336
2021-06-18 2021-06-16 0.032 2,057,896 +388,965 0.00% 65,853
2021-06-17 2021-06-15 0.032 1,668,931 +60,616 0.00% 53,406
2021-06-16 2021-06-11 0.034 1,608,315 +1,000,000 0.00% 54,683
2021-06-15 2021-06-10 0.032 608,315 +506,297 0.00% 19,466
2021-06-11 2021-06-09 0.033 102,018 +649 0.00% 3,367
2021-06-10 2021-06-08 0.033 101,369 -1,780,000 0.00% 3,345
2021-06-08 2021-06-04 0.032 1,881,369 +1,000,000 0.00% 60,204
2021-06-07 2021-06-03 0.034 881,369 -6,160,000 0.00% 29,967
2021-06-04 2021-06-02 0.032 7,041,369 -10,000 0.02% 225,324
2021-06-03 2021-06-01 0.032 7,051,369 -919,901 0.02% 225,644
2021-06-02 2021-05-31 0.031 7,971,270 +920,000 0.02% 247,109
2021-06-01 2021-05-28 0.032 7,051,270 +6,800 0.02% 225,641
2021-05-31 2021-05-27 0.032 7,044,470 +198 0.02% 225,423
2021-05-28 2021-05-26 0.034 7,044,272 +6,942,000 0.02% 239,505
2021-05-14 2021-05-12 0.030 102,272 +198 0.00% 3,068
2021-05-11 2021-05-07 0.031 102,074 +1,650 0.00% 3,164
2021-05-10 2021-05-06 0.032 100,424 -6,179 0.00% 3,214
2021-04-30 2021-04-28 0.035 106,603 -3,714 0.00% 3,731
2021-04-22 2021-04-20 0.037 110,317 +198 0.00% 4,082
2021-04-20 2021-04-16 0.037 110,119 +99 0.00% 4,074
2021-04-14 2021-04-12 0.039 110,020 +297 0.00% 4,291
2021-04-12 2021-04-08 0.041 109,723 +10,198 0.00% 4,499
2021-04-08 2021-04-01 0.040 99,525 +214 0.00% 3,981
2021-04-07 2021-03-31 0.040 99,311 -5,000 0.00% 3,972
2021-03-31 2021-03-29 0.039 104,311 -8,000 0.00% 4,068
2021-03-24 2021-03-22 0.037 112,311 +4,000 0.00% 4,156
2021-03-23 2021-03-19 0.037 108,311 +412 0.00% 4,008
2021-03-22 2021-03-18 0.038 107,899 +2,198 0.00% 4,100
2021-03-19 2021-03-17 0.037 105,701 -1,331 0.00% 3,911
2021-03-16 2021-03-12 0.037 107,032 +5,133 0.00% 3,960
2021-03-15 2021-03-11 0.037 101,899 -11,239 0.00% 3,770
2021-03-10 2021-03-08 0.049 113,138 +6,198 0.00% 5,544
2021-03-09 2021-03-05 0.041 106,940 +825 0.00% 4,385
2021-03-05 2021-03-03 0.042 106,115 -8,000 0.00% 4,457
2021-03-04 2021-03-02 0.039 114,115 +1,650 0.00% 4,450
2021-02-23 2021-02-19 0.040 112,465 +7,200 0.00% 4,499
2021-02-22 2021-02-18 0.040 105,265 +924 0.00% 4,211
2021-02-18 2021-02-16 0.037 104,341 +99 0.00% 3,861
2021-02-17 2021-02-11 0.030 104,242 +5,200 0.00% 3,127
2021-02-16 2021-02-09 0.030 99,042 -4,103 0.00% 2,971
2021-02-10 2021-02-08 0.028 103,145 -420,000 0.00% 2,888
2021-02-08 2021-02-04 0.029 523,145 +412 0.00% 15,171
2021-02-04 2021-02-02 0.029 522,733 +425,765 0.00% 15,159
2021-02-03 2021-02-01 0.030 96,968 +978 0.00% 2,909
2021-01-29 2021-01-27 0.028 95,990 -18,000 0.00% 2,688
2021-01-28 2021-01-26 0.029 113,990 +99 0.00% 3,306
2021-01-27 2021-01-25 0.029 113,891 +6,000 0.00% 3,303
2021-01-26 2021-01-22 0.028 107,891 -499,901 0.00% 3,021
2021-01-25 2021-01-21 0.029 607,792 +500,000 0.00% 17,626
2021-01-22 2021-01-20 0.030 107,792 +2,000 0.00% 3,234
2021-01-20 2021-01-18 0.030 105,792 +7,562 0.00% 3,174
2021-01-18 2021-01-14 0.030 98,230 +1,000 0.00% 2,947
2021-01-13 2021-01-11 0.031 97,230 -12,000 0.00% 3,014
2021-01-05 2020-12-31 0.030 109,230 +4,413 0.00% 3,277
2021-01-04 2020-12-29 0.029 104,817 +10,000 0.00% 3,040
2020-12-23 2020-12-21 0.030 94,817 +99 0.00% 2,845
2020-12-18 2020-12-16 0.028 94,718 -18,000 0.00% 2,652
2020-12-16 2020-12-14 0.028 112,718 +6,000 0.00% 3,156
2020-12-15 2020-12-11 0.029 106,718 +198 0.00% 3,095
2020-12-10 2020-12-08 0.029 106,520 +198 0.00% 3,089
2020-12-09 2020-12-07 0.030 106,322 +6,000 0.00% 3,190
2020-12-08 2020-12-04 0.031 100,322 -9,802 0.00% 3,110
2020-12-07 2020-12-03 0.031 110,124 +4,800 0.00% 3,414
2020-12-04 2020-12-02 0.032 105,324 +6,000 0.00% 3,370
2020-12-03 2020-12-01 0.033 99,324 +308 0.00% 3,278
2020-11-25 2020-11-23 0.027 99,016 +412 0.00% 2,673
2020-11-13 2020-11-11 0.028 98,604 +1,650 0.00% 2,761
2020-11-05 2020-11-03 0.026 96,954 -14,010 0.00% 2,521
2020-11-02 2020-10-29 0.027 110,964 +4,000 0.00% 2,996
2020-10-29 2020-10-27 0.029 106,964 +12,198 0.00% 3,102
2020-10-16 2020-10-14 0.028 94,766 +198 0.00% 2,653
2020-10-15 2020-10-12 0.028 94,568 -19,802 0.00% 2,648
2020-10-08 2020-10-06 0.029 114,370 +6,625 0.00% 3,317
2020-09-28 2020-09-24 0.029 107,745 +10,000 0.00% 3,125
2020-09-23 2020-09-21 0.030 97,745 -16,000 0.00% 2,932
2020-09-22 2020-09-18 0.030 113,745 +4,985 0.00% 3,412
2020-09-18 2020-09-16 0.030 108,760 +313 0.00% 3,263
2020-09-16 2020-09-14 0.031 108,447 +297 0.00% 3,362
2020-09-11 2020-09-09 0.033 108,150 +10,000 0.00% 3,569
2020-09-09 2020-09-07 0.033 98,150 +825 0.00% 3,239
2020-09-07 2020-09-03 0.033 97,325 -11,600 0.00% 3,212
2020-09-02 2020-08-31 0.034 108,925 +412 0.00% 3,703
2020-09-01 2020-08-28 0.034 108,513 +10,412 0.00% 3,689
2020-08-31 2020-08-27 0.036 98,101 +198 0.00% 3,532
2020-08-28 2020-08-26 0.035 97,903 -15,802 0.00% 3,427
2020-08-25 2020-08-21 0.036 113,705 +99 0.00% 4,093
2020-08-20 2020-08-18 0.035 113,606 +1,650 0.00% 3,976
2020-08-19 2020-08-17 0.032 111,956 +99 0.00% 3,583
2020-08-12 2020-08-10 0.037 111,857 +10,000 0.00% 4,139
2020-08-11 2020-08-07 0.038 101,857 +412 0.00% 3,871
2020-08-07 2020-08-05 0.041 101,445 +198 0.00% 4,159
2020-08-04 2020-07-31 0.041 101,247 +297 0.00% 4,151
2020-08-03 2020-07-30 0.040 100,950 -12,000 0.00% 4,038
2020-07-31 2020-07-29 0.040 112,950 +99 0.00% 4,518
2020-07-24 2020-07-22 0.043 112,851 +99 0.00% 4,853
2020-07-22 2020-07-20 0.043 112,752 +8,000 0.00% 4,848
2020-07-15 2020-07-13 0.029 104,752 +3,948 0.00% 3,038
2020-07-13 2020-07-09 0.028 100,804 -10,843 0.00% 2,823
2020-07-09 2020-07-07 0.028 111,647 +8,448 0.00% 3,126
2020-07-06 2020-07-02 0.024 103,199 +4,000 0.00% 2,477
2020-07-02 2020-06-29 0.024 99,199 +99 0.00% 2,381
2020-06-29 2020-06-24 0.024 99,100 -9,802 0.00% 2,378
2020-06-24 2020-06-22 0.023 108,902 +6,000 0.00% 2,505
2020-06-19 2020-06-17 0.024 102,902 +1,200 0.00% 2,470
2020-06-15 2020-06-11 0.021 101,702 +2,079 0.00% 2,136
2020-06-10 2020-06-08 0.024 99,623 +1,435 0.00% 2,391
2020-06-04 2020-06-02 0.022 98,188 +958 0.00% 2,160
2020-06-02 2020-05-29 0.021 97,230 +2,000 0.00% 2,042
2020-06-01 2020-05-28 0.022 95,230 -12,000 0.00% 2,095
2020-05-28 2020-05-26 0.024 107,230 -894,701 0.00% 2,574
2020-05-27 2020-05-25 0.021 1,001,931 -400,000 0.00% 21,041
2020-05-26 2020-05-22 0.020 1,401,931 +1,300,000 0.00% 28,039
2020-05-21 2020-05-19 0.024 101,931 +99 0.00% 2,446
2020-05-20 2020-05-18 0.025 101,832 -1,250 0.00% 2,546
2020-05-19 2020-05-15 0.027 103,082 -4,800 0.00% 2,783
2020-05-06 2020-05-04 0.017 107,882 +2,000 0.00% 1,834
2020-05-04 2020-04-28 0.019 105,882 +10,099 0.00% 2,012
2020-04-29 2020-04-27 0.020 95,783 -17,999 0.00% 1,916
2020-04-28 2020-04-24 0.020 113,782 +4,000 0.00% 2,276
2020-04-21 2020-04-17 0.023 109,782 +14,000 0.00% 2,525
2020-04-08 2020-04-06 0.030 95,782 +709 0.00% 2,873
2020-04-07 2020-04-03 0.032 95,073 +99 0.00% 3,042
2020-03-31 2020-03-27 0.031 94,974 -7,516 0.00% 2,944
2020-03-20 2020-03-18 0.033 102,490 +6,000 0.00% 3,382
2020-03-19 2020-03-17 0.035 96,490 +99 0.00% 3,377
2020-03-18 2020-03-16 0.035 96,391 +825 0.00% 3,374
2020-03-17 2020-03-13 0.036 95,566 -12,185 0.00% 3,440
2020-03-13 2020-03-11 0.039 107,751 +1,749 0.00% 4,202
2020-03-12 2020-03-10 0.039 106,002 +297 0.00% 4,134
2020-03-11 2020-03-09 0.040 105,705 +4,000 0.00% 4,228
2020-03-09 2020-03-05 0.043 101,705 +99 0.00% 4,373
2020-03-06 2020-03-04 0.043 101,606 +99 0.00% 4,369
2020-03-03 2020-02-28 0.042 101,507 +396 0.00% 4,263
2020-02-26 2020-02-24 0.043 101,111 +726 0.00% 4,348
2020-02-25 2020-02-21 0.046 100,385 +198 0.00% 4,618
2020-02-19 2020-02-17 0.048 100,187 +1,023 0.00% 4,809
2020-02-18 2020-02-14 0.046 99,164 -3,200 0.00% 4,562
2020-02-14 2020-02-12 0.046 102,364 +6,000 0.00% 4,709
2020-02-13 2020-02-11 0.048 96,364 -3,200 0.00% 4,625
2020-02-11 2020-02-07 0.049 99,564 +99 0.00% 4,879
2020-02-10 2020-02-06 0.049 99,465 +412 0.00% 4,874
2020-02-07 2020-02-05 0.044 99,053 +99 0.00% 4,358
2020-02-06 2020-02-04 0.045 98,954 -14,800 0.00% 4,453
2020-02-05 2020-02-03 0.046 113,754 +2,599 0.00% 5,233
2020-01-31 2020-01-29 0.052 111,155 +825 0.00% 5,780
2020-01-30 2020-01-24 0.058 110,330 +8,000 0.00% 6,399
2020-01-29 2020-01-22 0.059 102,330 +99 0.00% 6,037
2020-01-22 2020-01-20 0.058 102,231 -9,489 0.00% 5,929
2020-01-20 2020-01-16 0.062 111,720 -1,391 0.00% 6,927
2020-01-17 2020-01-15 0.062 113,111 +18,297 0.00% 7,013
2020-01-15 2020-01-13 0.060 94,814 -3,200 0.00% 5,689
2020-01-13 2020-01-09 0.064 98,014 +750 0.00% 6,273
2020-01-09 2020-01-07 0.066 97,264 -4,075 0.00% 6,419
2020-01-07 2020-01-03 0.063 101,339 +4,627 0.00% 6,384
2020-01-06 2020-01-02 0.061 96,712 -1,240 0.00% 5,899
2020-01-03 2019-12-31 0.062 97,952 -14,013 0.00% 6,073
2020-01-02 2019-12-27 0.063 111,965 +1,518 0.00% 7,054
2019-12-30 2019-12-24 0.062 110,447 +9,027 0.00% 6,848
2019-12-20 2019-12-18 0.064 101,420 +4,000 0.00% 6,491
2019-12-18 2019-12-16 0.059 97,420 -9,525 0.00% 5,748
2019-12-16 2019-12-12 0.062 106,945 +3,498 0.00% 6,631
2019-12-13 2019-12-11 0.067 103,447 +315 0.00% 6,931
2019-12-12 2019-12-10 0.060 103,132 +214 0.00% 6,188
2019-12-11 2019-12-09 0.053 102,918 +6,959 0.00% 5,455
2019-12-10 2019-12-06 0.052 95,959 -14,000 0.00% 4,990
2019-12-06 2019-12-04 0.045 109,959 +198 0.00% 4,948
2019-12-04 2019-12-02 0.050 109,761 +198 0.00% 5,488
2019-12-02 2019-11-28 0.054 109,563 +10,099 0.00% 5,916
2019-11-29 2019-11-27 0.057 99,464 +412 0.00% 5,669
2019-11-28 2019-11-26 0.060 99,052 -14,000 0.00% 5,943
2019-11-27 2019-11-25 0.064 113,052 +99 0.00% 7,235
2019-11-25 2019-11-21 0.067 112,953 +4,005 0.00% 7,568
2019-11-19 2019-11-15 0.068 108,948 +198 0.00% 7,408
2019-11-12 2019-11-08 0.073 108,750 +5,200 0.00% 7,939
2019-11-11 2019-11-07 0.074 103,550 +725 0.00% 7,663
2019-11-08 2019-11-06 0.076 102,825 +7,937 0.00% 7,815
2019-11-04 2019-10-31 0.079 94,888 -3,665 0.00% 7,496
2019-10-31 2019-10-29 0.082 98,553 -6,000 0.00% 8,081
2019-10-30 2019-10-28 0.077 104,553 +99 0.00% 8,051
2019-10-23 2019-10-21 0.081 104,454 +99 0.00% 8,461
2019-10-21 2019-10-17 0.100 104,355 +198 0.00% 10,436
2019-10-17 2019-10-15 0.099 104,157 +99 0.00% 10,312
2019-10-15 2019-10-11 0.100 104,058 +5,014 0.00% 10,406
2019-10-14 2019-10-10 0.103 99,044 -7,700 0.00% 10,202
2019-10-11 2019-10-09 0.101 106,744 +6,250 0.00% 10,781
2019-10-09 2019-10-04 0.104 100,494 +4,000 0.00% 10,451
2019-10-03 2019-09-30 0.111 96,494 -16,000 0.00% 10,711
2019-10-02 2019-09-27 0.116 112,494 +14,125 0.00% 13,049
2019-09-30 2019-09-26 0.121 98,369 +314 0.00% 11,903
2019-09-27 2019-09-25 0.121 98,055 -5,051 0.00% 11,865
2019-09-26 2019-09-24 0.120 103,106 -9,703 0.00% 12,373
2019-09-18 2019-09-16 0.120 112,809 +15,559 0.00% 13,537
2019-09-16 2019-09-12 0.124 97,250 -16,040 0.00% 12,059
2019-09-13 2019-09-11 0.128 113,290 +11,575 0.00% 14,501
2019-09-12 2019-09-10 0.127 101,715 -4,000 0.00% 12,918
2019-09-06 2019-09-04 0.107 105,715 +412 0.00% 11,312
2019-09-05 2019-09-03 0.104 105,303 -2,000 0.00% 10,952
2019-09-03 2019-08-30 0.101 107,303 +198 0.00% 10,838
2019-08-29 2019-08-27 0.100 107,105 -7,175 0.00% 10,710
2019-08-27 2019-08-23 0.104 114,280 +8,851 0.00% 11,885
2019-08-23 2019-08-21 0.109 105,429 +825 0.00% 11,492
2019-08-19 2019-08-15 0.107 104,604 -4,000 0.00% 11,193
2019-08-15 2019-08-13 0.110 108,604 +9,938 0.00% 11,946
2019-08-08 2019-08-06 0.104 98,666 +2,573 0.00% 10,261
2019-08-07 2019-08-05 0.104 96,093 -10,000 0.00% 9,994
2019-08-06 2019-08-02 0.113 106,093 +4,314 0.00% 11,989
2019-08-01 2019-07-30 0.120 101,779 +2,013 0.00% 12,213
2019-07-30 2019-07-26 0.125 99,766 -151 0.00% 12,471
2019-07-26 2019-07-24 0.132 99,917 +198 0.00% 13,189
2019-07-25 2019-07-23 0.130 99,719 -5,000 0.00% 12,963
2019-07-23 2019-07-19 0.127 104,719 +10,000 0.00% 13,299
2019-07-19 2019-07-17 0.123 94,719 +99 0.00% 11,650
2019-07-17 2019-07-15 0.121 94,620 -12,806 0.00% 11,449
2019-07-16 2019-07-12 0.117 107,426 -6,216 0.00% 12,569
2019-07-11 2019-07-09 0.124 113,642 +8,000 0.00% 14,092
2019-07-09 2019-07-05 0.125 105,642 +1,650 0.00% 13,205
2019-07-08 2019-07-04 0.125 103,992 -10,000 0.00% 12,965
2019-07-05 2019-07-03 0.127 113,992 +15,336 0.00% 14,441
2019-07-04 2019-07-02 0.124 98,656 -14,211 0.00% 12,201
2019-07-02 2019-06-27 0.122 112,867 +3,979 0.00% 13,731
2019-06-27 2019-06-25 0.118 108,888 +6,164 0.00% 12,809
2019-06-26 2019-06-24 0.117 102,724 +99 0.00% 11,981
2019-06-21 2019-06-19 0.111 102,625 +3,978 0.00% 11,350
2019-06-20 2019-06-18 0.105 98,647 -9,946 0.00% 10,315
2019-06-19 2019-06-17 0.112 108,593 +8,055 0.00% 12,119
2019-06-11 2019-06-06 0.108 100,538 +3,979 0.00% 10,816
2019-06-10 2019-06-05 0.109 96,559 -9,619 0.00% 10,485
2019-05-30 2019-05-28 0.107 106,178 +98 0.00% 11,316
2019-05-20 2019-05-16 0.119 106,080 +66 0.00% 12,585
2019-05-17 2019-05-15 0.121 106,014 +1,230 0.00% 12,791
2019-05-16 2019-05-14 0.124 104,784 +7,296 0.00% 12,958
2019-05-06 2019-05-02 0.126 97,488 -3,979 0.00% 12,252
2019-05-03 2019-04-30 0.129 101,467 +1,592 0.00% 13,058
2019-05-02 2019-04-29 0.130 99,875 +820 0.00% 12,954
2019-04-30 2019-04-26 0.140 99,055 -13,924 0.00% 13,843
2019-04-26 2019-04-24 0.142 112,979 +16 0.00% 16,017
2019-04-25 2019-04-23 0.143 112,963 +4,873 0.00% 16,128
2019-04-17 2019-04-15 0.142 108,090 -1,749 0.00% 15,323
2019-04-12 2019-04-10 0.154 109,839 -399 0.00% 16,897
2019-04-09 2019-04-04 0.143 110,238 +1,641 0.00% 15,739
2019-04-04 2019-04-02 0.141 108,597 +4,103 0.00% 15,286
2019-04-03 2019-04-01 0.142 104,494 +6,413 0.00% 14,814
2019-04-02 2019-03-29 0.142 98,081 -15,516 0.00% 13,905
2019-03-28 2019-03-26 0.125 113,597 +15,266 0.00% 14,163
2019-03-27 2019-03-25 0.125 98,331 -4,848 0.00% 12,259
2019-03-26 2019-03-22 0.125 103,179 -2,453 0.00% 12,864
2019-03-25 2019-03-21 0.126 105,632 +11,137 0.00% 13,276
2019-03-22 2019-03-20 0.125 94,495 -9,946 0.00% 11,781
2019-03-21 2019-03-19 0.125 104,441 +3,979 0.00% 13,021
2019-03-18 2019-03-14 0.125 100,462 +1,739 0.00% 12,525
2019-03-14 2019-03-12 0.126 98,723 -4,475 0.00% 12,407
2019-03-08 2019-03-06 0.128 103,198 -7,895 0.00% 13,177
2019-03-05 2019-03-01 0.125 111,093 +10,691 0.00% 13,850
2019-03-04 2019-02-28 0.125 100,402 +1,642 0.00% 12,517
2019-02-28 2019-02-26 0.123 98,760 +98 0.00% 12,114
2019-02-25 2019-02-21 0.126 98,662 +295 0.00% 12,400
2019-02-22 2019-02-20 0.124 98,367 +2,873 0.00% 12,165
2019-02-21 2019-02-19 0.119 95,494 +197 0.00% 11,330
2019-02-19 2019-02-15 0.116 95,297 +98 0.00% 11,019
2019-02-18 2019-02-14 0.119 95,199 -17,903 0.00% 11,295
2019-02-15 2019-02-13 0.118 113,102 +12,332 0.00% 13,305
2019-02-14 2019-02-12 0.116 100,770 +410 0.00% 11,652
2019-02-11 2019-02-04 0.118 100,360 -8,902 0.00% 11,806
2019-01-31 2019-01-29 0.115 109,262 +197 0.00% 12,524
2019-01-29 2019-01-25 0.117 109,065 -796 0.00% 12,720
2019-01-28 2019-01-24 0.114 109,861 +4,825 0.00% 12,482
2019-01-25 2019-01-23 0.117 105,036 +409 0.00% 12,250
2019-01-23 2019-01-21 0.119 104,627 +821 0.00% 12,413
2019-01-18 2019-01-16 0.118 103,806 +197 0.00% 12,211
2019-01-11 2019-01-09 0.126 103,609 +1,989 0.00% 13,021
2019-01-10 2019-01-08 0.127 101,620 +4,274 0.00% 12,874
2019-01-07 2019-01-03 0.130 97,346 -7,957 0.00% 12,626
2019-01-04 2019-01-02 0.131 105,303 -746 0.00% 13,764
2019-01-03 2018-12-31 0.130 106,049 +4,103 0.00% 13,755
2018-12-28 2018-12-24 0.136 101,946 +2,560 0.00% 13,837
2018-12-14 2018-12-12 0.138 99,386 -3,096 0.00% 13,690
2018-12-13 2018-12-11 0.137 102,482 -9,946 0.00% 14,013
2018-12-06 2018-12-04 0.141 112,428 +2,087 0.00% 15,825
2018-11-28 2018-11-26 0.141 110,341 +410 0.00% 15,532
2018-11-27 2018-11-23 0.141 109,931 +197 0.00% 15,474
2018-11-26 2018-11-22 0.141 109,734 +919 0.00% 15,446
2018-11-21 2018-11-19 0.142 108,815 +9,946 0.00% 15,426
2018-11-20 2018-11-16 0.140 98,869 -1,566 0.00% 13,817
2018-11-16 2018-11-14 0.153 100,435 -11,936 0.00% 15,349
2018-11-15 2018-11-13 0.150 112,371 +11,140 0.00% 16,834
2018-11-13 2018-11-09 0.153 101,231 -6,168 0.00% 15,471
2018-11-12 2018-11-08 0.152 107,399 +13,129 0.00% 16,305
2018-11-09 2018-11-07 0.151 94,270 -7,661 0.00% 14,217
2018-11-08 2018-11-06 0.146 101,931 -3,979 0.00% 14,860
2018-11-07 2018-11-05 0.145 105,910 +2,985 0.00% 15,334
2018-11-06 2018-11-02 0.145 102,925 -1,989 0.00% 14,902
2018-11-05 2018-11-01 0.144 104,914 +98 0.00% 15,084
2018-10-29 2018-10-25 0.141 104,816 -1,989 0.00% 14,754
2018-10-24 2018-10-22 0.141 106,805 +9,946 0.00% 15,034
2018-10-23 2018-10-19 0.141 96,859 +296 0.00% 13,634
2018-10-18 2018-10-15 0.135 96,563 -1,677 0.00% 13,010
2018-10-10 2018-10-08 0.137 98,240 +311 0.00% 13,433
2018-10-09 2018-10-05 0.138 97,929 -9,946 0.00% 13,489
2018-10-08 2018-10-04 0.139 107,875 +197 0.00% 14,968
2018-10-02 2018-09-27 0.146 107,678 +394 0.00% 15,698
2018-09-27 2018-09-24 0.143 107,284 +1,017 0.00% 15,317
2018-09-24 2018-09-20 0.144 106,267 +3,364 0.00% 15,279
2018-09-19 2018-09-17 0.138 102,903 -3,978 0.00% 14,174
2018-09-14 2018-09-12 0.139 106,881 +2,387 0.00% 14,830
2018-09-07 2018-09-05 0.159 104,494 +3,978 0.00% 16,600
2018-09-05 2018-09-03 0.161 100,516 -3,978 0.00% 16,170
2018-09-04 2018-08-31 0.161 104,494 +197 0.00% 16,810
2018-08-30 2018-08-28 0.164 104,297 +5,967 0.00% 17,093
2018-08-29 2018-08-27 0.167 98,330 +3,183 0.00% 16,411
2018-08-27 2018-08-23 0.166 95,147 -9,946 0.00% 15,785
2018-08-23 2018-08-21 0.169 105,093 -6,174 0.00% 17,752
2018-08-21 2018-08-17 0.159 111,267 +15,516 0.00% 17,676
2018-08-17 2018-08-15 0.158 95,751 -4,376 0.00% 15,115
2018-08-15 2018-08-13 0.160 100,127 -8,404 0.00% 16,007
2018-08-14 2018-08-10 0.161 108,531 +10,143 0.00% 17,459
2018-08-13 2018-08-09 0.147 98,388 +98 0.00% 14,443
2018-08-09 2018-08-07 0.146 98,290 -5,570 0.00% 14,329
2018-08-03 2018-08-01 0.154 103,860 -9,125 0.00% 15,977
2018-08-02 2018-07-31 0.153 112,985 +1,989 0.00% 17,267
2018-07-27 2018-07-25 0.159 110,996 +3,978 0.00% 17,633
2018-07-26 2018-07-24 0.157 107,018 +1,990 0.00% 16,786
2018-07-25 2018-07-23 0.156 105,028 +197 0.00% 16,368
2018-07-24 2018-07-20 0.157 104,831 +98 0.00% 16,442
2018-07-20 2018-07-18 0.157 104,733 -4,973 0.00% 16,427
2018-07-19 2018-07-17 0.152 109,706 +8,308 0.00% 16,656
2018-07-18 2018-07-16 0.160 101,398 -8,223 0.00% 16,210
2018-07-17 2018-07-13 0.128 109,621 +3,978 0.00% 13,997
2018-07-16 2018-07-12 0.129 105,643 +3,479 0.00% 13,596
2018-07-13 2018-07-11 0.128 102,164 -5,172 0.00% 13,045
2018-07-12 2018-07-10 0.129 107,336 +5,968 0.00% 13,814
2018-07-11 2018-07-09 0.130 101,368 +98 0.00% 13,148
2018-07-06 2018-07-04 0.134 101,270 +1,989 0.00% 13,542
2018-07-04 2018-06-29 0.133 99,281 -8,752 0.00% 13,176
2018-07-03 2018-06-28 0.129 108,033 +9,946 0.00% 13,903
2018-06-29 2018-06-27 0.127 98,087 -11,142 0.00% 12,426
2018-06-28 2018-06-26 0.128 109,229 -3,978 0.00% 13,947
2018-06-26 2018-06-22 0.135 113,207 +9,946 0.00% 15,252
2018-06-25 2018-06-21 0.134 103,261 +1,116 0.00% 13,808
2018-06-21 2018-06-19 0.135 102,145 -3,854 0.00% 13,762
2018-06-20 2018-06-15 0.148 105,999 +394 0.00% 15,667
2018-06-15 2018-06-13 0.148 105,605 +6,593 0.00% 15,608
2018-06-14 2018-06-12 0.150 99,012 -3,963 0.00% 14,833
2018-06-13 2018-06-11 0.152 102,975 +821 0.00% 15,634
2018-06-08 2018-06-06 0.146 102,154 -5,968 0.00% 14,893
2018-06-07 2018-06-05 0.144 108,122 +2,285 0.00% 15,545
2018-06-06 2018-06-04 0.152 105,837 +2,445 0.00% 16,068
2018-06-05 2018-06-01 0.158 103,392 -14,720 0.00% 16,321
2018-06-04 2018-05-31 0.161 118,112 +4,771 0.00% 19,001
2018-06-01 2018-05-30 0.164 113,341 +14,222 0.00% 18,575
2018-05-31 2018-05-29 0.170 99,119 +3,979 0.00% 16,842
2018-05-30 2018-05-28 0.166 95,140 -4,647 0.00% 15,783
2018-05-29 2018-05-25 0.157 99,787 +2,199 0.00% 15,651
2018-05-28 2018-05-24 0.163 97,588 +410 0.00% 15,895
2018-05-24 2018-05-21 0.171 97,178 -299,083 0.00% 16,610
2018-05-23 2018-05-18 0.173 396,261 -8,233 0.00% 68,527
2018-05-21 2018-05-17 0.181 404,494 +6,465 0.00% 73,204
2018-05-18 2018-05-16 0.179 398,029 -354 0.00% 71,234
2018-05-17 2018-05-15 0.192 398,383 -11,935 0.00% 76,505
2018-05-16 2018-05-14 0.193 410,318 -668,369 0.00% 79,209
2018-05-15 2018-05-11 0.187 1,078,687 +268,541 0.00% 201,726
2018-05-14 2018-05-10 0.184 810,146 -395,849 0.00% 149,062
2018-05-11 2018-05-09 0.193 1,205,995 +811,591 0.00% 232,809
2018-05-10 2018-05-08 0.195 394,404 -316,085 0.00% 76,930
2018-05-09 2018-05-07 0.189 710,489 -190,167 0.00% 134,298
2018-05-08 2018-05-04 0.183 900,656 +9,946 0.00% 164,810
2018-05-07 2018-05-03 0.206 890,710 +187,597 0.00% 183,588
2018-05-04 2018-05-02 0.209 703,113 +596,645 0.00% 147,042
2018-05-03 2018-04-30 0.210 106,468 +10,204 0.00% 22,373
2018-05-02 2018-04-27 0.178 96,264 -1,439 0.00% 17,131
2018-04-30 2018-04-26 0.183 97,703 -8,976 0.00% 17,879
2018-04-27 2018-04-25 0.191 106,679 +9,387 0.00% 20,379
2018-04-26 2018-04-24 0.164 97,292 -279,961 0.00% 15,945
2018-04-25 2018-04-23 0.152 377,253 +263,439 0.00% 57,275
2018-04-24 2018-04-20 0.133 113,814 +14,023 0.00% 15,105
2018-04-23 2018-04-19 0.133 99,791 -9,946 0.00% 13,244
2018-04-20 2018-04-18 0.132 109,737 +11,246 0.00% 14,454
2018-04-19 2018-04-17 0.133 98,491 -4,926 0.00% 13,071
2018-04-17 2018-04-13 0.132 103,417 +820 0.00% 13,621
2018-04-16 2018-04-12 0.131 102,597 -4,868 0.00% 13,410
2018-04-13 2018-04-11 0.131 107,465 +4,388 0.00% 14,046
2018-04-12 2018-04-10 0.132 103,077 -4,564 0.00% 13,576
2018-04-10 2018-04-06 0.126 107,641 +7,957 0.00% 13,528
2018-04-09 2018-04-04 0.126 99,684 -7,137 0.00% 12,528
2018-04-06 2018-04-03 0.128 106,821 +410 0.00% 13,640
2018-04-04 2018-03-29 0.129 106,411 +4,388 0.00% 13,695
2018-03-29 2018-03-27 0.132 102,023 -1,989 0.00% 13,438
2018-03-28 2018-03-26 0.130 104,012 +9,946 0.00% 13,490
2018-03-27 2018-03-23 0.129 94,066 -13,924 0.00% 12,106
2018-03-26 2018-03-22 0.131 107,990 +1,989 0.00% 14,115
2018-03-23 2018-03-21 0.132 106,001 +7,957 0.00% 13,962
2018-03-22 2018-03-20 0.135 98,044 -8,703 0.00% 13,209
2018-03-21 2018-03-19 0.134 106,747 +3,183 0.00% 14,274
2018-03-20 2018-03-16 0.135 103,564 -4,840 0.00% 13,953
2018-03-19 2018-03-15 0.135 108,404 +3,679 0.00% 14,605
2018-03-16 2018-03-14 0.131 104,725 +98 0.00% 13,688
2018-03-15 2018-03-13 0.134 104,627 -13,103 0.00% 13,991
2018-03-14 2018-03-12 0.131 117,730 +17,590 0.00% 15,388
2018-03-13 2018-03-09 0.124 100,140 +5,172 0.00% 12,384
2018-03-12 2018-03-08 0.123 94,968 -17,903 0.00% 11,649
2018-03-09 2018-03-07 0.121 112,871 +8,557 0.00% 13,618
2018-03-08 2018-03-06 0.125 104,314 +508 0.00% 13,005
2018-03-06 2018-03-02 0.123 103,806 +3,978 0.00% 12,733
2018-03-01 2018-02-27 0.125 99,828 +3,979 0.00% 12,446
2018-02-28 2018-02-26 0.126 95,849 -9,749 0.00% 12,046
2018-02-27 2018-02-23 0.125 105,598 +2,399 0.00% 13,165
2018-02-26 2018-02-22 0.117 103,199 +98 0.00% 12,036
2018-02-23 2018-02-21 0.120 103,101 +7,957 0.00% 12,336
2018-02-22 2018-02-20 0.118 95,144 -6,019 0.00% 11,192
2018-02-21 2018-02-15 0.118 101,163 -1,767 0.00% 11,900
2018-02-14 2018-02-12 0.113 102,930 +197 0.00% 11,591
2018-02-13 2018-02-09 0.114 102,733 -4,376 0.00% 11,672
2018-02-12 2018-02-08 0.115 107,109 +295 0.00% 12,277
2018-02-09 2018-02-07 0.121 106,814 +2,499 0.00% 12,887
2018-02-08 2018-02-06 0.118 104,315 +7,344 0.00% 12,271
2018-02-07 2018-02-05 0.124 96,971 -9,946 0.00% 11,992
2018-02-05 2018-02-01 0.126 106,917 +6,263 0.00% 13,437
2018-02-02 2018-01-31 0.128 100,654 +3,344 0.00% 12,853
2018-01-31 2018-01-29 0.125 97,310 +98 0.00% 12,132
2018-01-29 2018-01-25 0.121 97,212 +99 0.00% 11,729
2018-01-26 2018-01-24 0.121 97,113 -6,374 0.00% 11,717
2018-01-25 2018-01-23 0.125 103,487 -3,978 0.00% 12,902
2018-01-24 2018-01-22 0.129 107,465 +6,223 0.00% 13,830
2018-01-23 2018-01-19 0.132 101,242 -6,467 0.00% 13,335
2018-01-22 2018-01-18 0.132 107,709 +12,132 0.00% 14,187
2018-01-19 2018-01-17 0.134 95,577 -8,441 0.00% 12,781
2018-01-18 2018-01-16 0.136 104,018 +4,799 0.00% 14,119
2018-01-17 2018-01-15 0.132 99,219 -9,438 0.00% 13,068
2018-01-15 2018-01-11 0.133 108,657 +7,841 0.00% 14,421
2018-01-10 2018-01-08 0.128 100,816 -8,131 0.00% 12,873
2018-01-08 2018-01-04 0.130 108,947 +3,978 0.00% 14,131
2018-01-05 2018-01-03 0.127 104,969 +7,957 0.00% 13,298
2018-01-04 2018-01-02 0.127 97,012 -8,752 0.00% 12,290
2018-01-03 2017-12-29 0.130 105,764 +3,978 0.00% 13,718
2018-01-02 2017-12-28 0.127 101,786 -3,716 0.00% 12,895
2017-12-29 2017-12-27 0.129 105,502 +9,946 0.00% 13,578
2017-12-28 2017-12-22 0.130 95,556 -17,607 0.00% 12,394
2017-12-27 2017-12-21 0.131 113,163 +10,020 0.00% 14,791
2017-12-22 2017-12-20 0.127 103,143 -159,135 0.00% 13,067
2017-12-21 2017-12-19 0.128 262,278 +159,840 0.00% 33,490
2017-12-20 2017-12-18 0.127 102,438 +2,785 0.00% 12,977
2017-12-19 2017-12-15 0.127 99,653 +296 0.00% 12,624
2017-12-18 2017-12-14 0.128 99,357 -12,333 0.00% 12,687
2017-12-15 2017-12-13 0.117 111,690 -316,184 0.00% 13,026
2017-12-14 2017-12-12 0.117 427,874 -3,568 0.00% 49,903
2017-12-13 2017-12-11 0.114 431,442 +17,426 0.00% 49,018
2017-12-12 2017-12-08 0.116 414,016 -17,430 0.00% 47,870
2017-12-11 2017-12-07 0.113 431,446 +796 0.00% 48,584
2017-12-07 2017-12-05 0.119 430,650 +9,946 0.00% 51,093
2017-12-06 2017-12-04 0.123 420,704 +1,800 0.00% 51,605
2017-12-05 2017-12-01 0.124 418,904 +5,502 0.00% 51,805
2017-12-04 2017-11-30 0.126 413,402 +722 0.00% 51,956
2017-12-01 2017-11-29 0.127 412,680 -11,250 0.00% 52,280
2017-11-30 2017-11-28 0.124 423,930 +295 0.00% 52,427
2017-11-29 2017-11-27 0.127 423,635 +1,990 0.00% 53,668
2017-11-27 2017-11-23 0.128 421,645 +3,978 0.00% 53,840
2017-11-24 2017-11-22 0.130 417,667 +5,010 0.00% 54,172
2017-11-23 2017-11-21 0.127 412,657 -11,538 0.00% 52,277
2017-11-21 2017-11-17 0.139 424,195 +3,979 0.00% 58,857
2017-11-20 2017-11-16 0.139 420,216 -5,869 0.00% 58,305
2017-11-17 2017-11-15 0.135 426,085 +2,284 0.00% 57,406
2017-11-16 2017-11-14 0.139 423,801 +197 0.00% 58,802
2017-11-15 2017-11-13 0.141 423,604 +3,529 0.00% 59,627
2017-11-14 2017-11-10 0.140 420,075 +2,186 0.00% 58,708
2017-11-13 2017-11-09 0.144 417,889 +3,680 0.00% 60,083
2017-11-10 2017-11-08 0.122 414,209 -1,168 0.00% 50,392
2017-11-09 2017-11-07 0.126 415,377 +197 0.00% 52,204
2017-11-08 2017-11-06 0.126 415,180 -9,722 0.00% 52,179
2017-11-07 2017-11-03 0.131 424,902 +10,817 0.00% 55,537
2017-11-06 2017-11-02 0.130 414,085 -2,424 0.00% 53,707
2017-11-03 2017-11-01 0.127 416,509 -15,232 0.00% 52,765
2017-11-02 2017-10-31 0.133 431,741 -9,946 0.00% 57,299
2017-11-01 2017-10-30 0.126 441,687 +11,139 0.00% 55,511
2017-10-31 2017-10-27 0.120 430,548 +9,946 0.00% 51,514
2017-10-30 2017-10-26 0.125 420,602 +2,032 0.00% 52,438
2017-10-26 2017-10-24 0.116 418,570 +71 0.00% 48,397
2017-10-25 2017-10-23 0.116 418,499 +1,989 0.00% 48,389
2017-10-24 2017-10-20 0.116 416,510 -8,952 0.00% 48,159
2017-10-23 2017-10-19 0.115 425,462 +6,638 0.00% 48,766
2017-10-19 2017-10-17 0.113 418,824 +3,979 0.00% 47,163
2017-10-18 2017-10-16 0.115 414,845 -9,651 0.00% 47,549
2017-10-17 2017-10-13 0.116 424,496 +410 0.00% 49,082
2017-10-13 2017-10-11 0.106 424,086 -1,188,905 0.00% 44,771
2017-10-12 2017-10-10 0.107 1,612,991 +295 0.00% 171,906
2017-10-10 2017-10-06 0.108 1,612,696 +410 0.00% 173,496
2017-10-09 2017-10-04 0.110 1,612,286 -9,946 0.00% 176,694
2017-10-06 2017-10-03 0.108 1,622,232 +13,576 0.00% 174,522
2017-10-04 2017-09-29 0.107 1,608,656 -16,684 0.00% 171,444
2017-10-03 2017-09-28 0.110 1,625,340 +7,957 0.00% 178,125
2017-09-29 2017-09-27 0.111 1,617,383 -4,578 0.00% 178,879
2017-09-28 2017-09-26 0.106 1,621,961 +5,968 0.00% 171,231
2017-09-27 2017-09-25 0.107 1,615,993 +2,387 0.00% 172,226
2017-09-26 2017-09-22 0.111 1,613,606 +3,978 0.00% 178,461
2017-09-25 2017-09-21 0.111 1,609,628 -10,232 0.00% 178,021
2017-09-22 2017-09-20 0.113 1,619,860 -4,774 0.00% 182,410
2017-09-20 2017-09-18 0.113 1,624,634 +12,358 0.00% 182,948
2017-09-19 2017-09-15 0.114 1,612,276 +2,811 0.00% 183,177
2017-09-18 2017-09-14 0.115 1,609,465 -5,771 0.00% 184,476
2017-09-15 2017-09-13 0.119 1,615,236 +295 0.00% 191,633
2017-09-13 2017-09-11 0.119 1,614,941 +7,957 0.00% 191,598
2017-09-12 2017-09-08 0.116 1,606,984 -4,846 0.00% 185,807
2017-09-11 2017-09-07 0.118 1,611,830 -3,383 0.00% 189,609
2017-09-08 2017-09-06 0.118 1,615,213 +3,978 0.00% 190,007
2017-09-07 2017-09-05 0.113 1,611,235 +3,645 0.00% 181,439
2017-09-06 2017-09-04 0.119 1,607,590 -10,304 0.00% 190,726
2017-09-05 2017-09-01 0.105 1,617,894 +7,957 0.00% 169,175
2017-09-04 2017-08-31 0.104 1,609,937 -13,428 0.00% 166,724
2017-09-01 2017-08-30 0.104 1,623,365 +1,342 0.00% 168,115
2017-08-29 2017-08-25 0.102 1,622,023 +8,454 0.00% 164,714
2017-08-24 2017-08-21 0.103 1,613,569 -5,570 0.00% 165,478
2017-08-21 2017-08-17 0.107 1,619,139 +1,591 0.00% 172,561
2017-08-17 2017-08-15 0.103 1,617,548 +5,053 0.00% 165,886
2017-08-16 2017-08-14 0.102 1,612,495 -3,978 0.00% 163,747
2017-08-15 2017-08-11 0.102 1,616,473 +2,188 0.00% 164,151
2017-08-14 2017-08-10 0.103 1,614,285 +3,978 0.00% 165,552
2017-08-11 2017-08-09 0.104 1,610,307 -1,367 0.00% 166,763
2017-08-10 2017-08-08 0.102 1,611,674 -13,925 0.00% 163,663
2017-08-09 2017-08-07 0.104 1,625,599 +19,405 0.00% 168,346
2017-08-08 2017-08-04 0.103 1,606,194 -19,334 0.00% 164,722
2017-08-07 2017-08-03 0.105 1,625,528 +17,316 0.00% 169,973
2017-08-04 2017-08-02 0.103 1,608,212 -3,676 0.00% 164,929
2017-08-03 2017-08-01 0.104 1,611,888 +409 0.00% 166,926
2017-08-02 2017-07-31 0.105 1,611,479 -13,329 0.00% 168,504
2017-08-01 2017-07-28 0.102 1,624,808 +1,591 0.00% 164,997
2017-07-31 2017-07-27 0.101 1,623,217 -795 0.00% 163,204
2017-07-27 2017-07-25 0.103 1,624,012 +16,012 0.00% 166,549
2017-07-26 2017-07-24 0.103 1,608,000 -3,150 0.00% 164,907
2017-07-24 2017-07-20 0.105 1,611,150 -5,570 0.00% 168,470
2017-07-20 2017-07-18 0.105 1,616,720 +1,989 0.00% 169,052
2017-07-19 2017-07-17 0.105 1,614,731 -1,694 0.00% 168,844
2017-07-17 2017-07-13 0.105 1,616,425 -8,193 0.00% 169,021
2017-07-14 2017-07-12 0.105 1,624,618 +213 0.00% 169,878
2017-07-13 2017-07-11 0.105 1,624,405 +10,355 0.00% 169,856
2017-07-12 2017-07-10 0.106 1,614,050 +3,183 0.00% 170,396
2017-07-11 2017-07-07 0.105 1,610,867 -3,978 0.00% 168,440
2017-07-10 2017-07-06 0.103 1,614,845 -1,592 0.00% 165,609
2017-07-06 2017-07-04 0.104 1,616,437 -4,650 0.00% 167,397
2017-07-05 2017-07-03 0.104 1,621,087 +11,935 0.00% 167,879
2017-07-04 2017-06-30 0.104 1,609,152 -19,794 0.00% 166,643
2017-07-03 2017-06-29 0.107 1,628,946 +15,914 0.00% 173,606
2017-06-30 2017-06-28 0.105 1,613,032 +10 0.00% 168,667
2017-06-29 2017-06-27 0.106 1,613,022 -8,282 0.00% 170,287
2017-06-28 2017-06-26 0.112 1,621,304 +5,967 0.00% 180,942
2017-06-27 2017-06-23 0.114 1,615,337 -8,467 0.00% 183,525
2017-06-23 2017-06-21 0.103 1,623,804 +12,034 0.00% 166,528
2017-06-22 2017-06-20 0.102 1,611,770 +1,802 0.00% 163,673
2017-06-20 2017-06-16 0.103 1,609,968 -8,876 0.00% 165,109
2017-06-19 2017-06-15 0.102 1,618,844 +6,886 0.00% 164,391
2017-06-16 2017-06-14 0.104 1,611,958 -5,048 0.00% 166,934
2017-06-15 2017-06-13 0.102 1,617,006 +7,956 0.00% 164,205
2017-06-14 2017-06-12 0.101 1,609,050 -15,913 0.00% 161,779
2017-06-12 2017-06-08 0.104 1,624,963 +4,774 0.00% 168,280
2017-06-09 2017-06-07 0.102 1,620,189 +1,989 0.00% 164,528
2017-06-08 2017-06-06 0.102 1,618,200 +11,934 0.00% 164,326
2017-06-07 2017-06-05 0.104 1,606,266 -17,840 0.00% 166,344
2017-06-06 2017-06-02 0.104 1,624,106 +6,377 0.00% 168,192
2017-06-05 2017-06-01 0.104 1,617,729 +199,117 0.00% 167,531
2017-06-02 2017-05-31 0.104 1,418,612 +11,165 0.00% 146,911
2017-06-01 2017-05-29 0.106 1,407,447 -9,946 0.00% 148,585
2017-05-31 2017-05-26 0.108 1,417,393 +5,406 0.00% 152,485
2017-05-29 2017-05-25 0.106 1,411,987 -5,968 0.00% 149,064
2017-05-26 2017-05-24 0.107 1,417,955 -7,957 0.00% 151,120
2017-05-25 2017-05-23 0.107 1,425,912 +269,756 0.00% 151,968
2017-05-24 2017-05-22 0.108 1,156,156 +98 0.00% 124,381
2017-05-23 2017-05-19 0.106 1,156,058 -456,856 0.00% 122,046
2017-05-22 2017-05-18 0.106 1,612,914 -495,309 0.00% 170,276
2017-05-19 2017-05-17 0.102 2,108,223 -10,404 0.00% 214,087
2017-05-18 2017-05-16 0.108 2,118,627 +12,230 0.00% 227,925
2017-05-17 2017-05-15 0.118 2,106,397 +994,597 0.00% 247,787
2017-05-16 2017-05-12 0.116 1,111,800 +692,239 0.00% 128,552
2017-05-15 2017-05-11 0.116 419,561 -585 0.00% 48,512
2017-05-12 2017-05-10 0.116 420,146 -5,786 0.00% 48,579
2017-05-11 2017-05-09 0.115 425,932 -5,447 0.00% 48,820
2017-05-09 2017-05-05 0.115 431,379 +9,946 0.00% 49,444
2017-05-08 2017-05-04 0.117 421,433 +7,957 0.00% 49,152
2017-05-05 2017-05-02 0.118 413,476 -13,826 0.00% 48,640
2017-05-02 2017-04-27 0.115 427,302 +10,643 0.00% 48,977
2017-04-28 2017-04-26 0.118 416,659 -10,730 0.00% 49,014
2017-04-27 2017-04-25 0.116 427,389 +12,033 0.00% 49,417
2017-04-26 2017-04-24 0.117 415,356 -7,188 0.00% 48,443
2017-04-25 2017-04-21 0.121 422,544 -9,271 0.00% 50,981
2017-04-24 2017-04-20 0.116 431,815 +7,957 0.00% 49,928
2017-04-20 2017-04-18 0.116 423,858 +2,485 0.00% 49,008
2017-04-19 2017-04-13 0.125 421,373 +721 0.00% 52,534
2017-04-18 2017-04-12 0.129 420,652 +2,810 0.00% 54,136
2017-04-13 2017-04-11 0.129 417,842 +489 0.00% 53,774
2017-04-12 2017-04-10 0.130 417,353 -2,887 0.00% 54,131
2017-04-11 2017-04-07 0.119 420,240 -796 0.00% 49,858
2017-04-07 2017-04-05 0.115 421,036 -5,967 0.00% 48,259
2017-04-06 2017-04-03 0.114 427,003 +9,246 0.00% 48,513
2017-04-05 2017-03-31 0.114 417,757 -5,869 0.00% 47,463
2017-04-03 2017-03-30 0.113 423,626 +8,569 0.00% 47,704
2017-03-31 2017-03-29 0.113 415,057 -11,517 0.00% 46,739
2017-03-29 2017-03-27 0.113 426,574 +12,769 0.00% 48,036
2017-03-28 2017-03-24 0.117 413,805 -13,005 0.00% 48,262
2017-03-27 2017-03-23 0.116 426,810 +1,989 0.00% 49,350
2017-03-24 2017-03-22 0.115 424,821 +9,026 0.00% 48,693
2017-03-23 2017-03-21 0.118 415,795 -13,432 0.00% 48,912
2017-03-21 2017-03-17 0.114 429,227 +9,946 0.00% 48,766
2017-03-20 2017-03-16 0.115 419,281 +4,198 0.00% 48,058
2017-03-17 2017-03-15 0.118 415,083 -7,945 0.00% 48,829
2017-03-16 2017-03-14 0.114 423,028 -3,978 0.00% 48,062
2017-03-15 2017-03-13 0.114 427,006 +2,206 0.00% 48,514
2017-03-14 2017-03-10 0.116 424,800 -5,772 0.00% 49,117
2017-03-13 2017-03-09 0.116 430,572 +11,211 0.00% 49,785
2017-03-10 2017-03-08 0.119 419,361 -1,126 0.00% 49,753
2017-03-09 2017-03-07 0.122 420,487 -7,556 0.00% 51,155
2017-03-08 2017-03-06 0.118 428,043 -3,256 0.00% 50,353
2017-03-07 2017-03-03 0.119 431,299 +18,534 0.00% 51,170
2017-03-06 2017-03-02 0.122 412,765 -11,140 0.00% 50,216
2017-03-03 2017-03-01 0.120 423,905 -5,732 0.00% 50,719
2017-03-02 2017-02-28 0.122 429,637 +5,454 0.00% 52,268
2017-03-01 2017-02-27 0.121 424,183 -116,450 0.00% 51,178
2017-02-28 2017-02-24 0.123 540,633 -11,935 0.00% 66,316
2017-02-27 2017-02-23 0.121 552,568 +641 0.00% 66,668
2017-02-24 2017-02-22 0.120 551,927 +175,937 0.00% 66,036
2017-02-23 2017-02-21 0.117 375,990 -7,174 0.00% 43,852
2017-02-22 2017-02-20 0.119 383,164 -743,959 0.00% 45,459
2017-02-21 2017-02-17 0.124 1,127,123 -516,355 0.00% 139,389
2017-02-20 2017-02-16 0.126 1,643,478 -2,189 0.00% 206,551
2017-02-17 2017-02-15 0.128 1,645,667 -89 0.00% 210,135
2017-02-16 2017-02-14 0.152 1,645,756 +212,571 0.00% 249,363
2017-02-15 2017-02-13 0.149 1,433,185 +311,125 0.00% 213,984
2017-02-14 2017-02-10 0.146 1,122,060 +767,602 0.00% 163,808
2017-02-13 2017-02-09 0.150 354,458 -1,073 0.00% 53,315
2017-02-10 2017-02-08 0.153 355,531 -18,084 0.00% 54,263
2017-02-09 2017-02-07 0.145 373,615 +163 0.00% 54,130
2017-02-08 2017-02-06 0.152 373,452 +27,429 0.00% 56,585
2017-02-07 2017-02-03 0.155 346,023 -11,302 0.00% 53,577
2017-02-03 2017-02-01 0.156 357,325 +10,850 0.00% 55,722
2017-02-02 2017-01-27 0.159 346,475 -11,060 0.00% 55,180
2017-02-01 2017-01-25 0.159 357,535 +4,232 0.00% 56,941
2017-01-25 2017-01-23 0.160 353,303 +8,815 0.00% 56,658
2017-01-24 2017-01-20 0.164 344,488 -2,764 0.00% 56,387
2017-01-23 2017-01-19 0.165 347,252 +678 0.00% 57,224
2017-01-20 2017-01-18 0.164 346,574 +4,991 0.00% 56,729
2017-01-19 2017-01-17 0.165 341,583 -12,703 0.00% 56,290
2017-01-18 2017-01-16 0.188 354,286 +244 0.00% 66,611
2017-01-17 2017-01-13 0.194 354,042 +461 0.00% 68,523
2017-01-16 2017-01-12 0.191 353,581 +7,690 0.00% 67,652
2017-01-11 2017-01-09 0.196 345,891 +81 0.00% 67,711
2017-01-10 2017-01-06 0.190 345,810 -276 0.00% 65,783
2017-01-09 2017-01-05 0.188 346,086 +271,253 0.00% 65,070
2017-01-06 2017-01-04 0.196 74,833 -5,208 0.00% 14,649
2017-01-05 2017-01-03 0.293 80,041 +10,086 0.00% 23,466
2017-01-04 2016-12-30 0.258 69,955 +1,738 0.00% 18,067
2017-01-03 2016-12-29 0.237 68,217 +129 0.00% 16,190
2016-12-28 2016-12-22 0.243 68,088 +398 0.00% 16,540
2016-12-23 2016-12-21 0.240 67,690 +2,826 0.00% 16,254
2016-12-22 2016-12-20 0.243 64,864 +193 0.00% 15,756
2016-12-20 2016-12-16 0.240 64,671 +2,536 0.00% 15,529
2016-12-15 2016-12-13 0.242 62,135 +4,692 0.00% 15,007
2016-12-14 2016-12-12 0.239 57,443 +870 0.00% 13,713
2016-12-13 2016-12-09 0.249 56,573 +64 0.00% 14,058
2016-12-12 2016-12-08 0.253 56,509 +462 0.00% 14,279
2016-12-09 2016-12-07 0.253 56,047 -10,551 0.00% 14,162
2016-12-08 2016-12-06 0.254 66,598 +65 0.00% 16,922
2016-12-05 2016-12-01 0.255 66,533 -215 0.00% 16,998
2016-12-02 2016-11-30 0.265 66,748 +6,441 0.00% 17,705
2016-11-29 2016-11-25 0.262 60,307 +64 0.00% 15,828
2016-11-28 2016-11-24 0.258 60,243 +2,686 0.00% 15,559
2016-11-24 2016-11-22 0.253 57,557 +903 0.00% 14,544
2016-11-22 2016-11-18 0.249 56,654 +186 0.00% 14,079
2016-11-18 2016-11-16 0.243 56,468 -12,112 0.00% 13,717
2016-11-16 2016-11-14 0.236 68,580 -717 0.00% 16,180
2016-11-11 2016-11-09 0.233 69,297 +7,163 0.00% 16,156
2016-11-09 2016-11-07 0.237 62,134 -7,034 0.00% 14,746
2016-11-07 2016-11-03 0.236 69,168 +1,332 0.00% 16,319
2016-11-04 2016-11-02 0.235 67,836 +194 0.00% 15,910
2016-11-03 2016-11-01 0.243 67,642 -143,976 0.00% 16,431
2016-11-02 2016-10-31 0.249 211,618 +154,419 0.00% 52,587
2016-10-31 2016-10-27 0.341 57,199 -10,296 0.00% 19,484
2016-10-28 2016-10-26 0.335 67,495 +1,074 0.00% 22,615
2016-10-27 2016-10-25 0.335 66,421 +3,582 0.00% 22,255
2016-10-26 2016-10-24 0.341 62,839 -143,260 0.00% 21,406
2016-10-25 2016-10-20 0.356 206,099 +143,260 0.00% 73,371
2016-10-24 2016-10-19 0.349 62,839 -6,268 0.00% 21,932
2016-10-20 2016-10-18 0.349 69,107 +129 0.00% 24,120
2016-10-19 2016-10-17 0.356 68,978 +129 0.00% 24,556
2016-10-17 2016-10-13 0.370 68,849 +1,074 0.00% 25,471
2016-10-13 2016-10-11 0.391 67,775 +538 0.00% 26,493
2016-10-11 2016-10-06 0.377 67,237 +1,880 0.00% 25,344
2016-10-07 2016-10-05 0.370 65,357 +64 0.00% 24,179
2016-10-04 2016-09-30 0.370 65,293 -143,130 0.00% 24,156
2016-10-03 2016-09-29 0.384 208,423 +144,258 0.00% 80,017
2016-09-30 2016-09-28 0.370 64,165 +65 0.00% 23,738
2016-09-29 2016-09-27 0.370 64,100 -214,889 0.00% 23,714
2016-09-28 2016-09-26 0.377 278,989 +214,889 0.00% 105,162
2016-09-27 2016-09-23 0.398 64,100 -3,582 0.00% 25,504
2016-09-23 2016-09-21 0.384 67,682 +10,745 0.00% 25,984
2016-09-20 2016-09-15 0.391 56,937 -3,582 0.00% 22,257
2016-09-19 2016-09-14 0.391 60,519 +3,582 0.00% 23,657
2016-09-12 2016-09-08 0.419 56,937 -4,542 0.00% 23,846
2016-09-08 2016-09-06 0.405 61,479 -895 0.00% 24,890
2016-09-07 2016-09-05 0.405 62,374 +3,581 0.00% 25,253
2016-09-06 2016-09-02 0.384 58,793 +1,504 0.00% 22,572
2016-09-05 2016-09-01 0.398 57,289 -106 0.00% 22,794
2016-08-30 2016-08-26 0.412 57,395 +409 0.00% 23,638
2016-08-29 2016-08-25 0.419 56,986 -10,029 0.00% 23,867
2016-08-26 2016-08-24 0.426 67,015 +10,029 0.00% 28,535
2016-08-25 2016-08-23 0.419 56,986 +193 0.00% 23,867
2016-08-24 2016-08-22 0.426 56,793 +193 0.00% 24,182
2016-08-23 2016-08-19 0.419 56,600 +65 0.00% 23,705
2016-08-19 2016-08-17 0.426 56,535 -7,611 0.00% 24,073
2016-08-17 2016-08-15 0.419 64,146 +7,625 0.00% 26,866
2016-08-15 2016-08-11 0.405 56,521 +65 0.00% 22,883
2016-08-11 2016-08-09 0.419 56,456 +64 0.00% 23,645
2016-08-10 2016-08-08 0.419 56,392 -1,393 0.00% 23,618
2016-08-05 2016-08-03 0.419 57,785 +64 0.00% 24,202
2016-08-03 2016-07-29 0.398 57,721 -9,741 0.00% 22,966
2016-08-01 2016-07-28 0.426 67,462 +3,475 0.00% 28,725
2016-07-28 2016-07-26 0.433 63,987 +1,085 0.00% 27,692
2016-07-26 2016-07-22 0.419 62,902 +269 0.00% 26,345
2016-07-20 2016-07-18 0.433 62,633 +1,407 0.00% 27,106
2016-07-08 2016-07-06 0.419 61,226 +1,677 0.00% 25,643
2016-07-07 2016-07-05 0.419 59,549 +64 0.00% 24,940
2016-07-05 2016-06-30 0.419 59,485 +269 0.00% 24,914
2016-07-04 2016-06-29 0.412 59,216 +806 0.00% 24,388
2016-06-30 2016-06-28 0.419 58,410 +1,536 0.00% 24,463
2016-06-29 2016-06-27 0.419 56,874 +64 0.00% 23,820
2016-06-27 2016-06-23 0.419 56,810 +473 0.00% 23,793
2016-06-23 2016-06-21 0.419 56,337 -12,370 0.00% 23,595
2016-06-17 2016-06-15 0.419 68,707 +5,641 0.00% 28,776
2016-06-16 2016-06-14 0.440 63,066 +7,876 0.00% 27,734
2016-06-14 2016-06-10 0.419 55,190 +43 0.00% 23,115
2016-06-13 2016-06-08 0.440 55,147 -4,811 0.00% 24,252
2016-06-10 2016-06-07 0.440 59,958 +269 0.00% 26,367
2016-06-07 2016-06-03 0.454 59,689 +2,653 0.00% 27,082
2016-06-06 2016-06-02 0.440 57,036 +1,171 0.00% 25,082
2016-05-31 2016-05-27 0.384 55,865 +129 0.00% 21,448
2016-05-30 2016-05-26 0.391 55,736 +398 0.00% 21,787
2016-05-20 2016-05-18 0.412 55,338 -10,745 0.00% 22,790
2016-05-16 2016-05-12 0.433 66,083 +602 0.00% 28,599
2016-05-12 2016-05-10 0.433 65,481 +8,058 0.00% 28,339
2016-05-10 2016-05-06 0.433 57,423 -4,746 0.00% 24,852
2016-05-06 2016-05-04 0.433 62,169 -4,542 0.00% 26,906
2016-05-05 2016-05-03 0.440 66,711 +11,939 0.00% 29,337
2016-05-04 2016-04-29 0.447 54,772 -1,791 0.00% 24,469
2016-05-03 2016-04-28 0.454 56,563 -1,060 0.00% 25,664
2016-04-28 2016-04-26 0.440 57,623 -3,797 0.00% 25,340
2016-04-25 2016-04-21 0.433 61,420 -1,647 0.00% 26,581
2016-04-22 2016-04-20 0.426 63,067 +4,483 0.00% 26,854
2016-04-20 2016-04-18 0.454 58,584 -3,736 0.00% 26,581
2016-04-19 2016-04-15 0.468 62,320 +3,939 0.00% 29,146
2016-04-18 2016-04-14 0.433 58,381 +204 0.00% 25,266
2016-04-15 2016-04-13 0.433 58,177 -6,447 0.00% 25,178
2016-04-14 2016-04-12 0.419 64,624 +9,849 0.00% 27,066
2016-04-07 2016-04-05 0.426 54,775 -13,788 0.00% 23,323
2016-03-30 2016-03-24 0.461 68,563 +2,387 0.00% 31,587
2016-03-22 2016-03-18 0.524 66,176 +2,482 0.00% 34,645
2016-03-18 2016-03-16 0.510 63,694 +2,686 0.00% 32,456
2016-03-16 2016-03-14 0.433 61,008 -7,700 0.00% 26,403
2016-03-10 2016-03-08 0.419 68,708 +4,811 0.00% 28,776
2016-03-07 2016-03-03 0.405 63,897 +193 0.00% 25,869
2016-02-25 2016-02-23 0.426 63,704 +2,686 0.00% 27,125
2016-02-24 2016-02-22 0.426 61,018 +323 0.00% 25,982
2016-02-19 2016-02-17 0.370 60,695 +64 0.00% 22,455
2016-02-18 2016-02-16 0.391 60,631 -6,268 0.00% 23,701
2016-02-17 2016-02-15 0.349 66,899 +667 0.00% 23,349
2016-02-11 2016-02-04 0.384 66,232 +128 0.00% 25,428
2016-02-05 2016-02-03 0.377 66,104 +5,373 0.00% 24,917
2016-02-01 2016-01-28 0.391 60,731 -3,582 0.00% 23,740
2016-01-27 2016-01-25 0.426 64,313 +2,214 0.00% 27,385
2016-01-21 2016-01-19 0.482 62,099 +7,163 0.00% 29,910
2016-01-20 2016-01-18 0.475 54,936 -5,896 0.00% 26,076
2016-01-11 2016-01-07 0.531 60,832 +5,373 0.00% 32,272
2016-01-08 2016-01-06 0.544 55,459 -3,582 0.00% 30,196
2016-01-07 2016-01-05 0.531 59,041 -4,810 0.00% 31,322
2016-01-06 2016-01-04 0.510 63,851 +268 0.00% 32,536
2016-01-05 2015-12-31 0.537 63,583 +677 0.00% 34,175
2015-12-30 2015-12-28 0.524 62,906 +3,814 0.00% 32,933
2015-12-29 2015-12-24 0.524 59,092 -5,261 0.00% 30,936
2015-12-28 2015-12-22 0.544 64,353 +491 0.00% 35,038
2015-12-21 2015-12-17 0.579 63,862 +268 0.00% 37,000
2015-12-18 2015-12-16 0.607 63,594 +462 0.00% 38,620
2015-12-17 2015-12-15 0.593 63,132 +7,163 0.00% 37,458
2015-12-16 2015-12-14 0.607 55,969 -11,128 0.00% 33,989
2015-12-15 2015-12-11 0.593 67,097 +10,028 0.00% 39,811
2015-12-11 2015-12-09 0.684 57,069 -57,239 0.00% 39,039
2015-12-10 2015-12-08 0.656 114,308 +54,294 0.00% 75,003
2015-12-09 2015-12-07 0.691 60,014 +65 0.00% 41,473
2015-12-08 2015-12-04 0.691 59,949 +64 0.00% 41,428
2015-12-07 2015-12-03 0.663 59,885 -7,059 0.00% 39,712
2015-12-04 2015-12-02 0.621 66,944 +8,238 0.00% 41,589
2015-12-03 2015-12-01 0.600 58,706 +3,964 0.00% 35,242
2015-12-01 2015-11-27 0.565 54,742 -13,928 0.00% 30,952
2015-11-30 2015-11-26 0.586 68,670 +10,989 0.00% 40,265
2015-11-27 2015-11-25 0.565 57,681 +1,396 0.00% 32,613
2015-11-25 2015-11-23 0.586 56,285 -358 0.00% 33,003
2015-11-23 2015-11-19 0.510 56,643 +602 0.00% 28,863
2015-11-19 2015-11-17 0.503 56,041 -64 0.00% 28,165
2015-11-18 2015-11-16 0.454 56,105 -10,107 0.00% 25,456
2015-11-13 2015-11-11 0.391 66,212 -1,790 0.00% 25,882
2015-11-11 2015-11-09 0.398 68,002 +257 0.00% 27,057
2015-11-09 2015-11-05 0.412 67,745 +731 0.00% 27,900
2015-11-06 2015-11-04 0.412 67,014 +4,705 0.00% 27,599
2015-11-05 2015-11-03 0.398 62,309 +397 0.00% 24,791
2015-11-04 2015-11-02 0.398 61,912 +806 0.00% 24,634
2015-11-03 2015-10-30 0.405 61,106 +537 0.00% 24,739
2015-10-27 2015-10-23 0.405 60,569 +65 0.00% 24,522
2015-10-20 2015-10-16 0.398 60,504 -5,372 0.00% 24,073
2015-10-09 2015-10-07 0.412 65,876 +3,261 0.00% 27,130
2015-10-07 2015-10-05 0.398 62,615 -76,107 0.00% 24,913
2015-10-05 2015-09-30 0.398 138,722 +71,630 0.00% 55,195
2015-09-25 2015-09-23 0.412 67,092 -46,714 0.00% 27,631
2015-09-24 2015-09-22 0.405 113,806 +52,354 0.00% 46,075
2015-09-22 2015-09-18 0.405 61,452 -6,331 0.00% 24,879
2015-09-21 2015-09-17 0.398 67,783 +538 0.00% 26,969
2015-09-17 2015-09-15 0.398 67,245 +8,463 0.00% 26,755
2015-09-16 2015-09-14 0.405 58,782 +129 0.00% 23,798
2015-09-15 2015-09-11 0.412 58,653 +1,343 0.00% 24,156
2015-09-14 2015-09-10 0.405 57,310 +601 0.00% 23,203
2015-09-11 2015-09-09 0.419 56,709 -2,711 0.00% 23,751
2015-09-10 2015-09-08 0.426 59,420 -13,187 0.00% 25,301
2015-09-08 2015-09-04 0.419 72,607 +333 0.00% 30,409
2015-09-07 2015-09-02 0.320 72,274 -145,483 0.00% 23,106
2015-09-04 2015-09-01 0.304 217,757 +139 0.00% 66,273
2015-08-31 2015-08-27 0.292 217,618 +143,260 0.00% 63,496
2015-08-13 2015-08-11 0.447 74,358 +333 0.00% 33,219
2015-08-11 2015-08-07 0.433 74,025 +895 0.00% 32,037
2015-08-05 2015-08-03 0.419 73,130 -7,163 0.00% 30,628
2015-08-04 2015-07-31 0.426 80,293 +6,676 0.00% 34,189
2015-08-03 2015-07-30 0.440 73,617 +65 0.00% 32,374
2015-07-30 2015-07-28 0.426 73,552 +64 0.00% 31,318
2015-07-29 2015-07-27 0.419 73,488 +1,791 0.00% 30,778
2015-07-23 2015-07-21 0.503 71,697 -630,342 0.00% 36,034
2015-07-22 2015-07-20 0.510 702,039 +143,389 0.01% 357,734
2015-07-21 2015-07-17 0.517 558,650 +501,408 0.01% 288,568
2015-07-20 2015-07-16 0.468 57,242 +268 0.00% 26,771
2015-07-16 2015-07-14 0.447 56,974 +448 0.00% 25,453
2015-07-13 2015-07-09 0.482 56,526 -3,581 0.00% 27,225
2015-07-10 2015-07-08 0.338 60,107 -214,890 0.00% 20,307
2015-07-08 2015-07-06 0.447 274,997 +211,577 0.00% 122,853
2015-07-07 2015-07-03 0.531 63,420 -32,234 0.00% 33,645
2015-07-03 2015-06-30 0.614 95,654 -206,587 0.00% 58,757
2015-07-02 2015-06-29 0.579 302,241 +2,686 0.00% 175,109
2015-06-30 2015-06-26 0.642 299,555 -11,765 0.00% 192,372
2015-06-29 2015-06-25 0.656 311,320 +100,729 0.00% 204,273
2015-06-26 2015-06-24 0.642 210,591 +151,307 0.00% 135,240
2015-06-25 2015-06-23 0.698 59,284 -57,111 0.00% 41,382
2015-06-24 2015-06-22 0.600 116,395 +47,978 0.00% 69,873
2015-06-23 2015-06-19 0.712 68,417 +716 0.00% 48,713
2015-06-22 2015-06-18 0.921 67,701 +333 0.00% 62,380
2015-06-19 2015-06-17 0.935 67,368 +7,228 0.00% 63,014
2015-06-18 2015-06-16 0.963 60,140 +129 0.00% 57,932
2015-06-17 2015-06-15 0.977 60,011 +408 0.00% 58,646
2015-06-16 2015-06-12 1.005 59,603 -1,726 0.00% 59,911
2015-06-15 2015-06-11 0.977 61,329 +895 0.00% 59,934
2015-06-12 2015-06-10 0.963 60,434 -1,726 0.00% 58,215
2015-06-11 2015-06-09 1.019 62,160 +1,074 0.00% 63,349
2015-06-10 2015-06-08 1.089 61,086 +1,418 0.00% 66,519
2015-06-09 2015-06-05 1.033 59,668 -4,860 0.00% 61,642
2015-06-08 2015-06-04 1.089 64,528 +2,074 0.00% 70,267
2015-06-05 2015-06-03 1.145 62,454 +3,657 0.00% 71,496
2015-06-04 2015-06-02 1.187 58,797 -3,492 0.00% 69,772
2015-06-03 2015-06-01 1.033 62,289 +3,338 0.00% 64,350
2015-06-02 2015-05-29 0.963 58,951 +1,074 0.00% 56,787
2015-06-01 2015-05-28 0.991 57,877 -8,030 0.00% 57,368
2015-05-29 2015-05-27 0.991 65,907 +1,490 0.00% 65,328
2015-05-28 2015-05-26 0.754 64,417 -1,060 0.00% 48,562
2015-05-27 2015-05-22 0.754 65,477 -145,677 0.00% 49,362
2015-05-26 2015-05-21 0.768 211,154 +143,260 0.00% 162,132
2015-05-22 2015-05-20 0.726 67,894 +9,913 0.00% 49,288
2015-05-21 2015-05-19 0.740 57,981 -6,830 0.00% 42,901
2015-05-20 2015-05-18 0.740 64,811 -276,716 0.00% 47,955
2015-05-15 2015-05-13 0.810 341,527 -190 0.00% 276,541
2015-05-14 2015-05-12 0.656 341,717 +273,411 0.00% 224,218
2015-05-13 2015-05-11 0.754 68,306 +3,402 0.00% 51,494
2015-05-12 2015-05-08 0.907 64,904 +5,373 0.00% 58,897
2015-05-11 2015-05-07 0.907 59,531 +4,068 0.00% 54,021
2015-05-08 2015-05-06 0.963 55,463 -47,157 0.00% 53,427
2015-05-07 2015-05-05 0.782 102,620 +39,346 0.00% 80,228
2015-05-06 2015-05-04 0.642 63,274 -44,769 0.00% 40,634
2015-05-05 2015-04-30 0.607 108,043 +2,009 0.00% 65,613
2015-05-04 2015-04-29 0.600 106,034 +41,599 0.00% 63,653
2015-04-30 2015-04-28 0.593 64,435 +2,726 0.00% 38,231
2015-04-29 2015-04-27 0.628 61,709 -6,995 0.00% 38,767
2015-04-28 2015-04-24 0.600 68,704 +1,103 0.00% 41,244
2015-04-27 2015-04-23 0.475 67,601 +9,069 0.00% 32,088
2015-04-24 2015-04-22 0.475 58,532 -520 0.00% 27,783
2015-04-23 2015-04-21 0.391 59,052 -304 0.00% 23,083
2015-04-22 2015-04-20 0.398 59,356 -6,246 0.00% 23,617
2015-04-21 2015-04-17 0.412 65,602 +7,815 0.00% 27,018
2015-04-20 2015-04-16 0.341 57,787 -9,975 0.00% 19,685
2015-04-17 2015-04-15 0.341 67,762 +11,461 0.00% 23,082
2015-04-16 2015-04-14 0.363 56,301 -4,667 0.00% 20,436
2015-04-15 2015-04-13 0.268 60,968 +129 0.00% 16,342
2015-04-14 2015-04-10 0.216 60,839 +194 0.00% 13,165
2015-04-13 2015-04-09 0.200 60,645 +730 0.00% 12,107
2015-04-10 2015-04-08 0.195 59,915 -4,896 0.00% 11,710
2015-04-09 2015-04-02 0.193 64,811 +333 0.00% 12,486
2015-04-08 2015-04-01 0.195 64,478 -895 0.00% 12,602
2015-04-02 2015-03-31 0.195 65,373 +1,139 0.00% 12,777
2015-04-01 2015-03-30 0.200 64,234 -895 0.00% 12,824
2015-03-31 2015-03-27 0.194 65,129 +1,740 0.00% 12,639
2015-03-30 2015-03-26 0.193 63,389 +7,357 0.00% 12,212
2015-03-26 2015-03-24 0.195 56,032 -10,910 0.00% 10,951
2015-03-25 2015-03-23 0.197 66,942 +3,786 0.00% 13,177
2015-03-24 2015-03-20 0.195 63,156 +731 0.00% 12,344
2015-03-23 2015-03-19 0.200 62,425 +129 0.00% 12,462
2015-03-20 2015-03-18 0.197 62,296 +354 0.00% 12,263
2015-03-18 2015-03-16 0.194 61,942 +7,228 0.00% 12,020
2015-03-16 2015-03-12 0.198 54,714 -71,566 0.00% 10,847
2015-03-12 2015-03-10 0.195 126,280 -895 0.00% 24,681
2015-03-11 2015-03-09 0.188 127,175 -1,791 0.00% 23,969
2015-03-06 2015-03-04 0.195 128,966 -7,163 0.00% 25,206
2015-03-04 2015-03-02 0.197 136,129 -498 0.00% 26,796
2015-03-02 2015-02-26 0.200 136,627 +71,630 0.00% 27,276
2015-02-27 2015-02-25 0.188 64,997 +7,303 0.00% 12,250
2015-02-26 2015-02-24 0.190 57,694 +591 0.00% 10,954
2015-02-24 2015-02-18 0.193 57,103 +1,074 0.00% 11,001
2015-02-16 2015-02-12 0.193 56,029 -7,163 0.00% 10,794
2015-02-13 2015-02-11 0.190 63,192 +2,149 0.00% 11,998
2015-02-12 2015-02-10 0.191 61,043 -4,452 0.00% 11,675
2015-02-11 2015-02-09 0.195 65,495 +1,791 0.00% 12,801
2015-02-10 2015-02-06 0.187 63,704 +5,759 0.00% 11,917
2015-02-09 2015-02-05 0.180 57,945 +1,472 0.00% 10,435
2015-02-05 2015-02-03 0.188 56,473 -7,163 0.00% 10,643
2015-02-04 2015-02-02 0.195 63,636 +7,790 0.00% 12,438
2015-02-03 2015-01-30 0.218 55,846 -71,630 0.00% 12,163
2015-02-02 2015-01-29 0.244 127,476 +67,780 0.00% 31,144
2015-01-30 2015-01-28 0.187 59,696 -7,880 0.00% 11,168
2015-01-29 2015-01-27 0.172 67,576 +10,745 0.00% 11,604
2015-01-28 2015-01-26 0.173 56,831 -7,034 0.00% 9,838
2015-01-27 2015-01-23 0.173 63,865 +193 0.00% 11,056
2015-01-26 2015-01-22 0.176 63,672 -3,108 0.00% 11,200
2015-01-23 2015-01-21 0.172 66,780 +2,482 0.00% 11,467
2015-01-22 2015-01-20 0.179 64,298 +2,596 0.00% 11,490
2015-01-20 2015-01-16 0.181 61,702 +65 0.00% 11,198
2015-01-16 2015-01-14 0.181 61,637 +5,834 0.00% 11,186
2015-01-15 2015-01-13 0.183 55,803 -14,326 0.00% 10,206
2015-01-14 2015-01-12 0.183 70,129 +1,207 0.00% 12,826
2015-01-13 2015-01-09 0.183 68,922 +13,201 0.00% 12,605
2015-01-12 2015-01-08 0.179 55,721 -867 0.00% 9,957
2015-01-09 2015-01-07 0.184 56,588 -11,446 0.00% 10,428
2015-01-08 2015-01-06 0.188 68,034 +333 0.00% 12,822
2015-01-07 2015-01-05 0.204 67,701 +537 0.00% 13,799
2015-01-06 2015-01-02 0.205 67,164 +8,506 0.00% 13,784
2015-01-05 2014-12-31 0.198 58,658 -10,422 0.00% 11,628
2015-01-02 2014-12-29 0.202 69,080 +5,372 0.00% 13,984
2014-12-30 2014-12-24 0.202 63,708 +8,410 0.00% 12,896
2014-12-23 2014-12-19 0.229 55,298 -3,528 0.00% 12,661
2014-12-22 2014-12-18 0.218 58,826 -12,535 0.00% 12,812
2014-12-19 2014-12-17 0.177 71,361 -17,908 0.00% 12,652
2014-12-18 2014-12-16 0.168 89,269 +43 0.00% 14,955
2014-12-17 2014-12-15 0.152 89,226 +23,133 0.00% 13,578
2014-12-16 2014-12-12 0.186 66,093 +7,249 0.00% 12,272
2014-12-15 2014-12-11 0.188 58,844 +86 0.00% 11,090
2014-12-12 2014-12-10 0.208 58,758 +136 0.00% 12,222
2014-12-11 2014-12-09 0.202 58,622 -1,389 0.00% 11,867
2014-12-10 2014-12-08 0.216 60,011 +13,380 0.00% 12,986
2014-12-09 2014-12-05 0.261 46,631 +981 0.00% 12,174
2014-12-08 2014-12-04 0.607 45,650 +359 0.00% 27,723
2014-12-05 2014-12-03 58.425 45,291 -14,749 0.00% 2,646,147
2014-12-04 2014-12-02 59.682 60,040 +59,446 0.00% 3,583,301
2014-12-03 2014-12-01 60.520 594 +120 0.00% 35,949
2014-12-02 2014-11-28 59.682 474 +8 0.00% 28,289
2014-11-28 2014-11-26 58.216 466 +182 0.00% 27,129
2014-11-27 2014-11-25 55.703 284 +1 0.00% 15,820
2014-11-26 2014-11-24 54.237 283 -329 0.00% 15,349
2014-11-24 2014-11-20 52.353 612 +320 0.00% 32,040
2014-11-21 2014-11-19 53.190 292 -380 0.00% 15,532
2014-11-19 2014-11-17 52.353 672 +45 0.00% 35,181
2014-11-18 2014-11-14 52.981 627 +11 0.00% 33,219
2014-11-17 2014-11-13 57.797 616 +286 0.00% 35,603
2014-11-14 2014-11-12 56.541 330 +2 0.00% 18,658
2014-11-13 2014-11-11 53.400 328 -356 0.00% 17,515
2014-11-12 2014-11-10 47.955 684 +120 0.00% 32,801
2014-11-07 2014-11-05 49.421 564 +248 0.00% 27,873
2014-11-06 2014-11-04 50.258 316 +2 0.00% 15,882
2014-11-05 2014-11-03 51.724 314 -381 0.00% 16,241
2014-11-04 2014-10-31 50.049 695 +104 0.00% 34,784
2014-10-31 2014-10-29 39.369 591 +12 0.00% 23,267
2014-10-30 2014-10-28 41.254 579 -117 0.00% 23,886
2014-10-29 2014-10-27 37.484 696 +263 0.00% 26,089
2014-10-27 2014-10-23 32.040 433 +1 0.00% 13,873
2014-10-24 2014-10-22 31.412 432 -238 0.00% 13,570
2014-10-23 2014-10-21 31.621 670 +358 0.00% 21,186
2014-10-22 2014-10-20 31.830 312 -119 0.00% 9,931
2014-10-21 2014-10-17 33.087 431 -239 0.00% 14,260
2014-10-20 2014-10-16 33.715 670 +239 0.00% 22,589
2014-10-17 2014-10-15 34.343 431 +3 0.00% 14,802
2014-10-16 2014-10-14 35.390 428 +121 0.00% 15,147
2014-10-15 2014-10-13 35.390 307 +2 0.00% 10,865
2014-10-14 2014-10-10 35.809 305 -348 0.00% 10,922
2014-10-13 2014-10-09 32.668 653 +239 0.00% 21,332
2014-10-10 2014-10-08 32.459 414 +121 0.00% 13,438
2014-10-09 2014-10-07 32.877 293 +2 0.00% 9,633
2014-10-08 2014-10-06 33.296 291 -229 0.00% 9,689
2014-10-07 2014-10-03 30.783 520 +23 0.00% 16,007
2014-10-06 2014-09-30 29.317 497 +2 0.00% 14,571
2014-10-03 2014-09-29 29.317 495 +123 0.00% 14,512
2014-09-30 2014-09-26 32.877 372 -107 0.00% 12,230
2014-09-26 2014-09-24 35.809 479 +76 0.00% 17,153
2014-09-25 2014-09-23 36.647 403 -234 0.00% 14,769
2014-09-24 2014-09-22 35.390 637 +1 0.00% 22,544
2014-09-23 2014-09-19 35.181 636 +1 0.00% 22,375
2014-09-22 2014-09-18 35.600 635 +2 0.00% 22,606
2014-09-16 2014-09-12 31.412 633 -29 0.00% 19,883
2014-09-11 2014-09-08 45.547 662 +132 0.00% 30,152
2014-09-10 2014-09-05 45.808 530 +165 0.00% 24,278
2014-09-04 2014-09-02 44.238 365 +9 0.00% 16,147
2014-09-01 2014-08-28 43.191 356 +46 0.00% 15,376
2014-08-26 2014-08-22 45.285 310 -152 0.00% 14,038
2014-08-22 2014-08-20 45.547 462 +305 0.00% 21,043
2014-08-20 2014-08-18 45.808 157 -366 0.00% 7,192
2014-08-19 2014-08-15 42.929 523 +1 0.00% 22,452
2014-08-18 2014-08-14 43.714 522 +8 0.00% 22,819
2014-08-14 2014-08-12 43.191 514 +3 0.00% 22,200
2014-08-13 2014-08-11 43.714 511 +1 0.00% 22,338
2014-08-12 2014-08-08 41.359 510 +2 0.00% 21,093
2014-08-08 2014-08-06 42.667 508 +168 0.00% 21,675
2014-08-07 2014-08-05 43.191 340 +155 0.00% 14,685
2014-08-06 2014-08-04 45.023 185 +5 0.00% 8,329
2014-08-05 2014-08-01 42.667 180 -77 0.00% 7,680
2014-08-04 2014-07-31 43.191 257 +11 0.00% 11,100
2014-08-01 2014-07-30 43.976 246 +30 0.00% 10,818
2014-07-31 2014-07-29 45.547 216 -29 0.00% 9,838
2014-07-30 2014-07-28 42.144 245 +5 0.00% 10,325
2014-07-28 2014-07-24 43.453 240 -192 0.00% 10,429
2014-07-25 2014-07-23 46.070 432 +160 0.00% 19,902
2014-07-23 2014-07-21 38.741 272 +23 0.00% 10,538
2014-07-21 2014-07-17 40.835 249 +16 0.00% 10,168
2014-07-18 2014-07-16 45.547 233 +46 0.00% 10,612
2014-07-16 2014-07-14 31.412 187 +7 0.00% 5,874
2014-07-14 2014-07-10 31.673 180 -54 0.00% 5,701
2014-07-08 2014-07-04 32.197 234 +2 0.00% 7,534
2014-07-07 2014-07-03 32.197 232 +6 0.00% 7,470
2014-06-26 2014-06-24 31.673 226 +7 0.00% 7,158
2014-06-23 2014-06-19 33.506 219 -121 0.00% 7,338
2014-06-19 2014-06-17 34.029 340 +1 0.00% 11,570
2014-06-18 2014-06-16 34.029 339 +1 0.00% 11,536
2014-06-17 2014-06-13 34.553 338 +77 0.00% 11,679
2014-06-11 2014-06-09 35.076 261 -229 0.00% 9,155
2014-06-05 2014-06-03 35.600 490 +1 0.00% 17,444
2014-06-03 2014-05-29 36.123 489 +229 0.00% 17,664
2014-05-30 2014-05-28 36.385 260 +4 0.00% 9,460
2014-05-27 2014-05-23 35.861 256 +1 0.00% 9,181
2014-05-26 2014-05-22 35.338 255 +58 0.00% 9,011
2014-05-22 2014-05-20 35.600 197 -176 0.00% 7,013
2014-05-16 2014-05-14 35.861 373 +77 0.00% 13,376
2014-05-09 2014-05-07 35.600 296 -229 0.00% 10,538
2014-05-07 2014-05-02 37.432 525 +306 0.00% 19,652
2014-05-02 2014-04-29 39.526 219 -834 0.00% 8,656
2014-04-29 2014-04-25 35.338 1,053 +4 0.00% 37,211
2014-04-28 2014-04-24 35.076 1,049 +16 0.00% 36,795
2014-04-25 2014-04-23 35.600 1,033 +1 0.00% 36,775
2014-04-23 2014-04-17 35.861 1,032 -565 0.00% 37,009
2014-04-22 2014-04-16 35.861 1,597 +485 0.01% 57,271
2014-04-17 2014-04-15 35.861 1,112 +77 0.00% 39,878
2014-04-16 2014-04-14 36.647 1,035 -229 0.00% 37,929
2014-04-15 2014-04-11 36.909 1,264 +23 0.00% 46,652
2014-04-10 2014-04-08 37.956 1,241 -133 0.00% 47,103
2014-04-09 2014-04-07 36.647 1,374 +7 0.00% 50,353
2014-04-08 2014-04-04 37.432 1,367 -89 0.00% 51,170
2014-04-04 2014-04-02 39.003 1,456 -180 0.01% 56,788
2014-04-03 2014-04-01 38.479 1,636 +4 0.01% 62,952
2014-04-02 2014-03-31 39.526 1,632 -4,579 0.01% 64,507
2014-04-01 2014-03-28 36.647 6,211 -708 0.02% 227,613
2014-03-31 2014-03-27 36.385 6,919 -2,578 0.02% 251,748
2014-03-28 2014-03-26 36.647 9,497 +8,876 0.03% 348,034
2014-03-14 2014-03-12 876.905 621 -2,483 0.00% 544,558
2014-03-13 2014-03-11 876.905 3,104 +3,005 0.01% 2,721,914
2014-03-12 2014-03-10 863.817 99 +16 0.01% 85,518
2014-03-11 2014-03-07 828.479 83 -42 0.01% 68,764
2014-03-10 2014-03-06 825.861 125 +36 0.01% 103,233
2014-03-07 2014-03-05 825.861 89 -29 0.01% 73,502
2014-03-06 2014-03-04 824.553 118 +1 0.01% 97,297
2014-03-05 2014-03-03 820.626 117 +17 0.01% 96,013
2014-03-04 2014-02-28 811.464 100 +76 0.01% 81,146
2014-03-03 2014-02-27 814.082 24 +1 0.00% 19,538
2014-02-28 2014-02-26 808.847 23 -39 0.00% 18,603
2014-02-27 2014-02-25 815.391 62 -6 0.01% 50,554
2014-02-26 2014-02-24 806.229 68 +55 0.01% 54,824
2014-02-25 2014-02-21 816.700 13 +3 0.00% 10,617
2014-02-24 2014-02-20 812.773 10 -21 0.00% 8,128
2014-02-21 2014-02-19 803.612 31 -43 0.00% 24,912
2014-02-20 2014-02-18 811.464 74 +54 0.01% 60,048
2014-02-19 2014-02-17 780.053 20 +6 0.00% 15,601
2014-02-18 2014-02-14 725.083 14 +1 0.00% 10,151
2014-02-17 2014-02-13 647.863 13 +2 0.00% 8,422
2014-02-14 2014-02-12 654.407 11 -45 0.00% 7,198
2014-02-13 2014-02-11 658.333 56 +17 0.00% 36,867
2014-02-12 2014-02-10 655.716 39 +25 0.00% 25,573
2014-02-06 2014-02-04 579.804 14 +3 0.00% 8,117
2014-02-05 2014-01-30 588.966 11 -64 0.00% 6,479
2014-01-29 2014-01-27 569.334 75 +18 0.01% 42,700
2014-01-28 2014-01-24 588.966 57 +31 0.00% 33,571
2014-01-27 2014-01-23 560.172 26 +2 0.00% 14,564
2014-01-24 2014-01-22 562.790 24 -17 0.00% 13,507
2014-01-23 2014-01-21 578.496 41 -2 0.00% 23,718
2014-01-22 2014-01-20 596.819 43 +33 0.00% 25,663
2014-01-21 2014-01-17 549.702 10 -71 0.00% 5,497
2014-01-20 2014-01-16 543.158 81 +9 0.01% 43,996
2014-01-17 2014-01-15 494.732 72 +8 0.01% 35,621
2014-01-16 2014-01-14 503.893 64 +27 0.01% 32,249
2014-01-15 2014-01-13 507.820 37 +23 0.00% 18,789
2014-01-14 2014-01-10 520.908 14 -67 0.00% 7,293
2014-01-13 2014-01-09 523.525 81 +24 0.01% 42,406
2014-01-10 2014-01-08 497.349 57 -8 0.00% 28,349
2014-01-09 2014-01-07 471.173 65 +6 0.01% 30,626
2014-01-08 2014-01-06 395.262 59 +31 0.01% 23,320
2014-01-07 2014-01-03 379.556 28 -11 0.00% 10,628
2014-01-06 2014-01-02 388.718 39 -41 0.00% 15,160
2014-01-03 2013-12-31 399.188 80 +53 0.01% 31,935
2014-01-02 2013-12-27 340.292 27 -15 0.00% 9,188
2013-12-30 2013-12-24 270.924 42 +18 0.00% 11,379
2013-12-27 2013-12-20 287.939 24 -50 0.00% 6,911
2013-12-23 2013-12-19 266.998 74 +2 0.01% 19,758
2013-12-19 2013-12-17 172.763 72 +3 0.01% 12,439
2013-12-18 2013-12-16 174.072 69 +30 0.01% 12,011
2013-12-11 2013-12-09 191.087 39 +6 0.00% 7,452
2013-12-10 2013-12-06 189.778 33 +1 0.00% 6,263
2013-12-09 2013-12-05 192.396 32 +24 0.00% 6,157
2013-12-06 2013-12-04 192.396 8 -14 0.00% 1,539
2013-11-29 2013-11-27 167.528 22 -54 0.00% 3,686
2013-11-27 2013-11-25 163.602 76 +3 0.01% 12,434
2013-11-26 2013-11-22 164.911 73 +5 0.01% 12,038
2013-11-21 2013-11-19 167.528 68 +36 0.01% 11,392
2013-11-19 2013-11-15 166.219 32 +19 0.00% 5,319
2013-11-12 2013-11-08 158.366 13 -12 0.00% 2,059
2013-11-11 2013-11-07 158.366 25 +14 0.00% 3,959
2013-11-08 2013-11-06 159.675 11 -60 0.00% 1,756
2013-11-04 2013-10-31 158.366 71 +64 0.01% 11,244
2013-11-01 2013-10-30 155.749 7 -73 0.00% 1,090
2013-10-30 2013-10-28 133.499 80 +31 0.01% 10,680
2013-10-28 2013-10-24 137.425 49 +17 0.00% 6,734
2013-10-22 2013-10-18 123.028 32 +1 0.00% 3,937
2013-10-21 2013-10-17 119.102 31 +1 0.00% 3,692
2013-10-17 2013-10-15 119.102 30 +5 0.00% 3,573
2013-10-15 2013-10-10 113.867 25 +2 0.00% 2,847
2013-10-11 2013-10-09 112.558 23 +1 0.00% 2,589
2013-10-09 2013-10-07 115.176 22 -52 0.00% 2,534
2013-10-07 2013-10-03 115.176 74 +6 0.01% 8,523
2013-10-04 2013-10-02 115.176 68 +1 0.01% 7,832
2013-10-02 2013-09-27 113.867 67 +15 0.01% 7,629
2013-09-26 2013-09-24 113.867 52 +8 0.00% 5,921
2013-09-25 2013-09-23 115.176 44 +22 0.00% 5,068
2013-09-18 2013-09-16 115.176 22 +1 0.00% 2,534
2013-09-12 2013-09-10 116.484 21 +17 0.00% 2,446
2013-08-30 2013-08-28 121.720 4 -52 0.00% 487
2013-08-22 2013-08-20 140.043 56 +4 0.00% 7,842
2013-08-21 2013-08-19 149.205 52 +25 0.00% 7,759
2013-08-15 2013-08-12 150.514 27 +5 0.00% 4,064
2013-08-06 2013-08-02 142.661 22 -31 0.00% 3,139
2013-08-01 2013-07-30 141.352 53 +1 0.00% 7,492
2013-07-19 2013-07-17 134.808 52 +26 0.00% 7,010
2013-07-17 2013-07-15 138.734 26 -5 0.00% 3,607
2013-07-12 2013-07-10 136.117 31 +5 0.00% 4,220
2013-07-11 2013-07-09 130.881 26 +4 0.00% 3,403
2013-07-10 2013-07-08 125.646 22 +5 0.00% 2,764
2013-07-02 2013-06-27 137.425 17 +7 0.00% 2,336
2013-06-28 2013-06-26 136.117 10 -61 0.00% 1,361
2013-06-25 2013-06-21 130.881 71 +38 0.01% 9,293
2013-06-24 2013-06-20 123.028 33 -35 0.00% 4,060
2013-06-21 2013-06-19 129.573 68 +62 0.01% 8,811
2013-06-20 2013-06-18 126.955 6 -229 0.00% 762
2013-06-19 2013-06-17 124.337 235 +230 0.02% 29,219
2013-06-17 2013-06-13 106.014 5 +1 0.00% 530
2013-06-06 2013-06-04 112.558 4 +1 0.00% 450
2013-05-29 2013-05-27 98.161 3 -36 0.00% 294
2013-05-28 2013-05-24 102.087 39 +2 0.00% 3,981
2013-05-23 2013-05-21 104.705 37 -31 0.00% 3,874
2013-05-20 2013-05-15 98.161 68 +46 0.01% 6,675
2013-05-15 2013-05-13 91.617 22 -153 0.00% 2,016
2013-05-14 2013-05-10 95.543 175 +6 0.02% 16,720
2013-05-10 2013-05-08 102.087 169 -5 0.01% 17,253
2013-05-09 2013-05-07 103.396 174 +12 0.02% 17,991
2013-05-07 2013-05-03 102.087 162 +6 0.01% 16,538
2013-05-03 2013-04-30 112.558 156 +153 0.01% 17,559
2013-04-29 2013-04-25 94.235 3 +3 0.00% 283
2013-04-26 2013-04-24 91.617 0 -18
2013-04-25 2013-04-23 87.691 18 -29 0.00% 1,578
2013-04-19 2013-04-17 88.999 47 +1 0.00% 4,183
2013-04-18 2013-04-16 85.073 46 +30 0.00% 3,913
2013-04-17 2013-04-15 91.617 16 +1 0.00% 1,466
2013-04-03 2013-03-28 106.014 15 -59 0.00% 1,590
2013-03-26 2013-03-22 115.176 74 +30 0.01% 8,523
2013-03-13 2013-03-11 123.028 44 +1 0.00% 5,413
2013-03-12 2013-03-08 120.411 43 +38 0.00% 5,178
2013-03-11 2013-03-07 120.411 5 +3 0.00% 602
2013-03-06 2013-03-04 124.337 2 -70 0.00% 249
2013-02-27 2013-02-25 129.573 72 +2 0.01% 9,329
2013-02-25 2013-02-21 129.573 70 +61 0.01% 9,070
2013-02-22 2013-02-20 128.264 9 -11 0.00% 1,154
2013-02-19 2013-02-15 132.190 20 +18 0.00% 2,644
2013-02-06 2013-02-04 130.881 2 -72 0.00% 262
2013-01-31 2013-01-29 123.028 74 +3 0.01% 9,104
2013-01-30 2013-01-28 123.028 71 +8 0.01% 8,735
2013-01-22 2013-01-18 140.043 63 +1 0.01% 8,823
2013-01-21 2013-01-17 138.734 62 +1 0.01% 8,602
2013-01-18 2013-01-16 142.661 61 +31 0.01% 8,702
2013-01-16 2013-01-14 147.896 30 +27 0.00% 4,437
2013-01-15 2013-01-11 142.661 3 -48 0.00% 428
2013-01-11 2013-01-09 143.969 51 +38 0.00% 7,342
2013-01-10 2013-01-08 143.969 13 -49 0.00% 1,872
2013-01-09 2013-01-07 143.969 62 +41 0.01% 8,926
2013-01-07 2013-01-03 143.969 21 -20 0.00% 3,023
2013-01-03 2012-12-31 143.969 41 -26 0.00% 5,903
2012-12-28 2012-12-24 181.925 67 +26 0.01% 12,189
2012-12-21 2012-12-19 185.852 41 +5 0.01% 7,620
2012-12-20 2012-12-18 188.469 36 +1 0.01% 6,785
2012-12-19 2012-12-17 188.469 35 +28 0.01% 6,596
2012-12-18 2012-12-14 184.543 7 -66 0.00% 1,292
2012-12-17 2012-12-13 180.616 73 +25 0.01% 13,185
2012-12-14 2012-12-12 184.543 48 +41 0.01% 8,858
2012-12-13 2012-12-11 181.925 7 -40 0.00% 1,273
2012-12-12 2012-12-10 181.925 47 -9 0.01% 8,550
2012-12-11 2012-12-07 172.763 56 -11 0.01% 9,675
2012-12-07 2012-12-05 175.381 67 +3 0.01% 11,751
2012-12-05 2012-12-03 176.690 64 +5 0.01% 11,308
2012-12-04 2012-11-30 174.072 59 -76 0.01% 10,270
2012-12-03 2012-11-29 172.763 135 -76 0.02% 23,323
2012-11-28 2012-11-26 195.066 211 +15 0.03% 41,159
2012-11-27 2012-11-23 202.133 196 +71 0.03% 39,618
2012-11-26 2012-11-22 210.614 125 +117 0.02% 26,327
2012-11-22 2012-11-20 255.847 8 +2 0.00% 2,047
2012-11-20 2012-11-16 260.087 6 +6 0.00% 1,561
2012-11-16 2012-11-14 265.742 0 -5
2012-11-12 2012-11-08 260.087 5 +2 0.00% 1,300
2012-11-08 2012-11-06 279.877 3 +1 0.00% 840
2012-11-06 2012-11-02 281.290 2 -82 0.00% 563
2012-11-05 2012-11-01 288.358 84 -55 0.01% 24,222
2012-11-02 2012-10-31 294.012 139 +71 0.02% 40,868
2012-10-26 2012-10-24 277.050 68 +16 0.01% 18,839
2012-10-25 2012-10-22 271.396 52 +29 0.01% 14,113
2012-10-24 2012-10-19 265.742 23 +5 0.00% 6,112
2012-10-18 2012-10-16 269.982 18 -283 0.00% 4,860
2012-10-17 2012-10-15 275.636 301 +141 0.05% 82,966
2012-10-16 2012-10-12 275.636 160 -42 0.03% 44,102
2012-10-15 2012-10-11 294.012 202 +170 0.03% 59,390
2012-10-12 2012-10-10 240.298 32 +17 0.01% 7,690
2012-10-11 2012-10-09 234.644 15 -212 0.00% 3,520
2012-10-10 2012-10-08 245.952 227 +5 0.04% 55,831
2012-10-09 2012-10-05 250.193 222 -54 0.04% 55,543
2012-10-08 2012-10-04 253.020 276 -14 0.05% 69,833
2012-10-05 2012-10-03 236.058 290 +86 0.05% 68,457
2012-10-04 2012-09-28 237.471 204 +156 0.03% 48,444
2012-10-03 2012-09-27 226.163 48 +21 0.01% 10,856
2012-09-28 2012-09-26 240.298 27 -125 0.00% 6,488
2012-09-27 2012-09-25 251.606 152 +57 0.03% 38,244
2012-09-25 2012-09-21 282.704 95 -7 0.02% 26,857
2012-09-24 2012-09-20 295.425 102 +70 0.02% 30,133
2012-09-21 2012-09-19 310.974 32 +16 0.01% 9,951
2012-09-20 2012-09-18 326.523 16 -48 0.00% 5,224
2012-09-19 2012-09-17 337.831 64 +15 0.01% 21,621
2012-09-18 2012-09-14 347.726 49 -8 0.01% 17,039
2012-09-17 2012-09-13 351.966 57 +44 0.01% 20,062
2012-09-14 2012-09-12 368.928 13 -9 0.00% 4,796
2012-09-13 2012-09-11 375.996 22 +2 0.00% 8,272
2012-09-12 2012-09-10 385.891 20 +15 0.00% 7,718
2012-09-11 2012-09-07 390.131 5 -52 0.00% 1,951
2012-09-10 2012-09-06 392.958 57 +26 0.01% 22,399
2012-09-07 2012-09-05 405.680 31 -22 0.01% 12,576
2012-09-06 2012-09-04 416.988 53 +49 0.01% 22,100
2012-09-05 2012-09-03 405.680 4 +4 0.00% 1,623
2012-09-04 2012-08-31 480.596 0 -131
2012-08-22 2012-08-20 5.866 131 +118 0.02% 768
2012-08-21 2012-08-17 5.725 13 -1,100 0.00% 74
2012-08-20 2012-08-16 5.654 1,113 +229 0.00% 6,293
2012-08-17 2012-08-15 5.442 884 +283 0.00% 4,811
2012-08-16 2012-08-14 5.654 601 -671 0.00% 3,398
2012-08-15 2012-08-13 5.371 1,272 +405 0.00% 6,832
2012-08-14 2012-08-10 4.947 867 +796 0.00% 4,289
2012-08-13 2012-08-09 4.029 71 -861 0.00% 286
2012-08-10 2012-08-08 3.534 932 -93 0.00% 3,293
2012-08-08 2012-08-06 3.491 1,025 -113 0.00% 3,579
2012-08-07 2012-08-03 3.378 1,138 +849 0.00% 3,845
2012-08-06 2012-08-02 3.604 289 +226 0.00% 1,042
2012-08-03 2012-08-01 3.534 63 +2 0.00% 223
2012-08-02 2012-07-31 3.604 61 +1 0.00% 220
2012-08-01 2012-07-30 3.604 60 +5 0.00% 216
2012-07-31 2012-07-27 3.817 55 -905 0.00% 210
2012-07-30 2012-07-26 3.491 960 +226 0.00% 3,352
2012-07-27 2012-07-25 3.887 734 +227 0.00% 2,853
2012-07-26 2012-07-24 4.099 507 +31 0.00% 2,078
2012-07-25 2012-07-23 4.665 476 +9 0.00% 2,220
2012-07-24 2012-07-20 4.806 467 -334 0.00% 2,244
2012-07-23 2012-07-19 4.241 801 -955 0.00% 3,397
2012-07-20 2012-07-18 3.675 1,756 +1,299 0.00% 6,454
2012-07-19 2012-07-17 2.983 457 -205 0.00% 1,363
2012-07-18 2012-07-16 2.304 662 +183 0.00% 1,525
2012-07-17 2012-07-13 1.668 479 -942 0.00% 799
2012-07-13 2012-07-11 1.668 1,421 +169 0.00% 2,370
2012-07-12 2012-07-10 1.724 1,252 +144 0.00% 2,159
2012-07-11 2012-07-09 1.753 1,108 +851 0.00% 1,942
2012-07-10 2012-07-06 1.739 257 -731 0.00% 447
2012-07-09 2012-07-05 1.272 988 +851 0.00% 1,257
2012-07-05 2012-07-03 1.159 137 -1,131 0.00% 159
2012-07-04 2012-06-29 1.074 1,268 +1 0.00% 1,362
2012-07-03 2012-06-28 1.103 1,267 +1 0.00% 1,397
2012-06-29 2012-06-27 1.201 1,266 +29 0.00% 1,521
2012-06-26 2012-06-22 1.244 1,237 +1,018 0.00% 1,539
2012-06-22 2012-06-20 1.329 219 +1 0.00% 291
2012-06-20 2012-06-18 1.315 218 +8 0.00% 287
2012-06-19 2012-06-15 1.329 210 +173 0.00% 279
2012-06-18 2012-06-14 1.343 37 -1,302 0.00% 50
2012-06-15 2012-06-13 1.456 1,339 -12,970 0.00% 1,949
2012-06-14 2012-06-12 1.456 14,309 +14,151 0.02% 20,833
2012-06-11 2012-06-07 1.470 158 -1,129 0.00% 232
2012-06-04 2012-05-31 1.838 1,287 +4 0.00% 2,365
2012-06-01 2012-05-30 2.035 1,283 +5 0.00% 2,612
2012-05-30 2012-05-28 2.149 1,278 +1 0.00% 2,746
2012-05-29 2012-05-25 2.163 1,277 +1 0.00% 2,762
2012-05-28 2012-05-24 2.219 1,276 +792 0.00% 2,832
2012-05-25 2012-05-23 2.276 484 +227 0.00% 1,101
2012-05-24 2012-05-22 2.177 257 +2 0.00% 559
2012-05-23 2012-05-21 2.191 255 +2 0.00% 559
2012-05-18 2012-05-16 2.431 253 -283 0.00% 615
2012-05-17 2012-05-15 2.502 536 +153 0.00% 1,341
2012-05-11 2012-05-09 2.657 383 -283 0.00% 1,018
2012-05-08 2012-05-04 2.968 666 +2 0.00% 1,977
2012-05-04 2012-05-02 3.166 664 +11 0.00% 2,102
2012-05-03 2012-04-30 3.053 653 +567 0.00% 1,994
2012-05-02 2012-04-27 3.081 86 -282 0.00% 265
2012-04-30 2012-04-26 2.672 368 +283 0.00% 983
2012-04-27 2012-04-25 2.587 85 -139 0.00% 220
2012-04-26 2012-04-24 2.021 224 +1 0.00% 453
2012-04-24 2012-04-20 2.021 223 +2 0.00% 451
2012-04-23 2012-04-19 2.064 221 +6 0.00% 456
2012-04-20 2012-04-18 2.120 215 -849 0.00% 456
2012-04-19 2012-04-17 2.134 1,064 +283 0.00% 2,271
2012-04-18 2012-04-16 2.064 781 -622 0.00% 1,612
2012-04-17 2012-04-13 2.092 1,403 +1,365 0.00% 2,935
2012-04-16 2012-04-12 2.050 38 -1,301 0.00% 78
2012-04-12 2012-04-10 2.035 1,339 +935 0.00% 2,725
2012-04-11 2012-04-05 1.993 404 +4 0.00% 805
2012-04-10 2012-04-03 1.979 400 +1 0.00% 792
2012-04-05 2012-04-02 2.021 399 +69 0.00% 807
2012-04-03 2012-03-30 1.951 330 +3 0.00% 644
2012-04-02 2012-03-29 1.937 327 +85 0.00% 633
2012-03-30 2012-03-28 2.007 242 -735 0.00% 486
2012-03-29 2012-03-27 2.092 977 +2 0.00% 2,044
2012-03-27 2012-03-23 2.191 975 +679 0.00% 2,136
2012-03-26 2012-03-22 2.205 296 -396 0.00% 653
2012-03-23 2012-03-21 2.290 692 +1 0.00% 1,585
2012-03-22 2012-03-20 2.530 691 -14,474 0.00% 1,748
2012-03-21 2012-03-19 2.756 15,165 +7,755 0.03% 41,800
2012-03-20 2012-03-16 2.827 7,410 +6,226 0.01% 20,948
2012-03-19 2012-03-15 2.884 1,184 +453 0.00% 3,414
2012-03-16 2012-03-14 2.785 731 -14,021 0.00% 2,036
2012-03-14 2012-03-12 2.700 14,752 +13,867 0.02% 39,828
2012-03-13 2012-03-09 2.672 885 +1 0.00% 2,364
2012-03-12 2012-03-08 2.657 884 +5 0.00% 2,349
2012-03-09 2012-03-07 2.714 879 +62 0.00% 2,386
2012-03-08 2012-03-06 2.686 817 +1 0.00% 2,194
2012-03-07 2012-03-05 2.714 816 +227 0.00% 2,215
2012-03-06 2012-03-02 2.714 589 +2 0.00% 1,599
2012-03-05 2012-03-01 2.742 587 +342 0.00% 1,610
2012-03-02 2012-02-29 2.742 245 +170 0.00% 672
2012-03-01 2012-02-28 2.785 75 +2 0.00% 209
2012-02-28 2012-02-24 2.756 73 -1,174 0.00% 201
2012-02-24 2012-02-22 3.011 1,247 +570 0.00% 3,754
2012-02-23 2012-02-21 2.898 677 -387 0.00% 1,962
2012-02-22 2012-02-20 2.997 1,064 +29 0.00% 3,188
2012-02-21 2012-02-17 3.067 1,035 +265 0.00% 3,175
2012-02-20 2012-02-16 3.025 770 +340 0.00% 2,329
2012-02-17 2012-02-15 3.067 430 -849 0.00% 1,319
2012-02-16 2012-02-14 3.096 1,279 +1,076 0.00% 3,959
2012-02-15 2012-02-13 3.195 203 -509 0.00% 648
2012-02-14 2012-02-10 3.237 712 +341 0.00% 2,305
2012-02-13 2012-02-09 3.350 371 +2 0.00% 1,243
2012-02-10 2012-02-08 3.364 369 -56 0.00% 1,241
2012-02-09 2012-02-07 3.407 425 -336 0.00% 1,448
2012-02-08 2012-02-06 3.604 761 +227 0.00% 2,743
2012-02-07 2012-02-03 3.746 534 -508 0.00% 2,000
2012-02-06 2012-02-02 3.604 1,042 +969 0.00% 3,756
2012-02-03 2012-02-01 3.364 73 -848 0.00% 246
2012-02-02 2012-01-31 3.067 921 +405 0.00% 2,825
2012-02-01 2012-01-30 3.124 516 +12 0.00% 1,612
2012-01-31 2012-01-27 2.954 504 -509 0.00% 1,489
2012-01-30 2012-01-26 2.884 1,013 +969 0.00% 2,921
2012-01-27 2012-01-20 2.813 44 -1,358 0.00% 124
2012-01-26 2012-01-19 2.855 1,402 +850 0.00% 4,003
2012-01-20 2012-01-18 2.813 552 -338 0.00% 1,553
2012-01-19 2012-01-17 2.898 890 +851 0.00% 2,579
2012-01-18 2012-01-16 2.756 39 -1,187 0.00% 107
2012-01-17 2012-01-13 2.728 1,226 +679 0.00% 3,345
2012-01-16 2012-01-12 2.573 547 -395 0.00% 1,407
2012-01-13 2012-01-11 2.615 942 +905 0.00% 2,463
2012-01-12 2012-01-10 2.601 37 +37 0.00% 96
2012-01-11 2012-01-09 2.488 0 -21,082
2011-12-28 2011-12-22 0.102 21,082 +16,866 0.04% 2,146
2011-12-23 2011-12-21 0.105 4,216 -101,193 0.01% 441
2011-12-22 2011-12-20 0.105 105,409 -36,788 0.01% 11,026
2011-12-21 2011-12-19 0.107 142,197 +57 0.01% 15,276
2011-12-20 2011-12-16 0.107 142,140 +51 0.01% 15,270
2011-12-19 2011-12-15 0.105 142,089 -962 0.01% 14,863
2011-12-16 2011-12-14 0.107 143,051 -247,609 0.01% 15,368
2011-12-15 2011-12-13 0.102 390,660 +106,132 0.04% 39,759
2011-12-14 2011-12-12 0.105 284,528 +272 0.03% 29,762
2011-12-13 2011-12-09 0.105 284,256 +141,502 0.03% 29,733
2011-12-12 2011-12-08 0.107 142,754 +199 0.01% 15,336
2011-12-09 2011-12-07 0.105 142,555 +14 0.01% 14,911
2011-12-08 2011-12-06 0.107 142,541 +21 0.01% 15,313
2011-12-07 2011-12-05 0.107 142,520 +14 0.01% 15,311
2011-12-06 2011-12-02 0.113 142,506 +141,491 0.01% 16,115
2011-12-05 2011-12-01 0.110 1,015 +283 0.00% 112
2011-12-02 2011-11-30 0.105 732 +9 0.00% 77
2011-12-01 2011-11-29 0.107 723 +73 0.00% 78
2011-11-30 2011-11-28 0.105 650 +94 0.00% 68
2011-11-28 2011-11-24 0.107 556 +40 0.00% 60
2011-11-25 2011-11-23 0.110 516 +221 0.00% 57
2011-11-23 2011-11-21 0.122 295 -1,384 0.00% 36
2011-11-22 2011-11-18 0.122 1,679 +28 0.00% 204
2011-11-21 2011-11-17 0.119 1,651 +50 0.00% 196
2011-11-17 2011-11-15 0.127 1,601 +80 0.00% 204
2011-11-16 2011-11-14 0.130 1,521 -176,835 0.00% 198
2011-11-15 2011-11-11 0.133 178,356 +177,594 0.02% 23,698
2011-11-11 2011-11-09 0.139 762 -705 0.00% 106
2011-11-10 2011-11-08 0.139 1,467 +1,061 0.00% 203
2011-11-09 2011-11-07 0.144 406 +43 0.00% 59
2011-11-08 2011-11-04 0.144 363 -708 0.00% 52
2011-11-03 2011-11-01 0.147 1,071 -37 0.00% 157
2011-11-02 2011-10-31 0.150 1,108 +42 0.00% 166
2011-10-31 2011-10-27 0.161 1,066 -106,118 0.00% 172
2011-10-28 2011-10-26 0.147 107,184 +14 0.01% 15,757
2011-10-27 2011-10-25 0.150 107,170 +23 0.01% 16,058
2011-10-26 2011-10-24 0.153 107,147 -538 0.01% 16,357
2011-10-25 2011-10-21 0.147 107,685 +12 0.01% 15,830
2011-10-24 2011-10-20 0.147 107,673 +106,118 0.01% 15,829
2011-10-20 2011-10-18 0.147 1,555 +38 0.00% 229
2011-10-18 2011-10-14 0.153 1,517 +14 0.00% 232
2011-10-17 2011-10-13 0.155 1,503 +104 0.00% 234
2011-10-14 2011-10-12 0.155 1,399 +42 0.00% 218
2011-10-13 2011-10-11 0.155 1,357 +26 0.00% 211
2011-10-12 2011-10-10 0.141 1,331 +317 0.00% 188
2011-10-10 2011-10-06 0.158 1,014 +340 0.00% 161
2011-10-03 2011-09-28 0.212 674 +28 0.00% 143
2011-09-30 2011-09-27 0.195 646 +16 0.00% 126
2011-09-28 2011-09-26 0.192 630 +76 0.00% 121
2011-09-27 2011-09-23 0.235 554 +43 0.00% 130
2011-09-26 2011-09-22 0.249 511 +64 0.00% 127
2011-09-23 2011-09-21 0.257 447 -140,076 0.00% 115
2011-09-22 2011-09-20 0.266 140,523 +68,779 0.01% 37,343
2011-09-21 2011-09-19 0.263 71,744 +70,745 0.01% 18,863
2011-09-19 2011-09-15 0.260 999 +7 0.00% 260
2011-09-14 2011-09-09 0.283 992 +30 0.00% 280
2011-09-07 2011-09-05 0.288 962 -672 0.00% 277
2011-09-06 2011-09-02 0.291 1,634 +14 0.00% 476
2011-09-02 2011-08-31 0.280 1,620 +21 0.00% 453
2011-09-01 2011-08-30 0.283 1,599 +20 0.00% 452
2011-08-31 2011-08-29 0.283 1,579 +28 0.00% 446
2011-08-29 2011-08-25 0.274 1,551 +142 0.00% 425
2011-08-26 2011-08-24 0.280 1,409 +167 0.00% 394
2011-08-25 2011-08-23 0.288 1,242 +708 0.00% 358
2011-08-24 2011-08-22 0.269 534 +14 0.00% 143
2011-08-23 2011-08-19 0.283 520 +12 0.00% 147
2011-08-18 2011-08-16 0.291 508 +28 0.00% 148
2011-08-17 2011-08-15 0.288 480 +6 0.00% 138
2011-08-16 2011-08-12 0.300 474 -672 0.00% 142
2011-08-15 2011-08-11 0.286 1,146 -383 0.00% 327
2011-08-12 2011-08-10 0.266 1,529 +134 0.00% 406
2011-08-11 2011-08-09 0.252 1,395 +113 0.00% 351
2011-08-10 2011-08-08 0.286 1,282 +85 0.00% 366
2011-08-09 2011-08-05 0.314 1,197 +471 0.00% 376
2011-08-08 2011-08-04 0.356 726 +6 0.00% 259
2011-08-05 2011-08-03 0.351 720 +391 0.00% 252
2011-08-04 2011-08-02 0.362 329 -694 0.00% 119
2011-08-03 2011-08-01 0.334 1,023 +170 0.00% 341
2011-08-02 2011-07-29 0.288 853 +28 0.00% 246
2011-07-29 2011-07-27 0.291 825 +15 0.00% 240
2011-07-28 2011-07-26 0.291 810 +353 0.00% 236
2011-07-27 2011-07-25 0.288 457 +29 0.00% 132
2011-07-26 2011-07-22 0.297 428 +70 0.00% 127
2011-07-25 2011-07-21 0.288 358 -1,047 0.00% 103
2011-07-22 2011-07-20 0.288 1,405 +31 0.00% 405
2011-07-21 2011-07-19 0.288 1,374 +13 0.00% 396
2011-07-20 2011-07-18 0.291 1,361 +5 0.00% 396
2011-07-19 2011-07-15 0.297 1,356 -70,745 0.00% 403
2011-07-15 2011-07-13 0.305 72,101 +85 0.01% 22,014
2011-07-14 2011-07-12 0.305 72,016 +5 0.01% 21,988
2011-07-13 2011-07-11 0.322 72,011 +74 0.01% 23,208
2011-07-12 2011-07-08 0.322 71,937 +35 0.01% 23,184
2011-07-11 2011-07-07 0.331 71,902 -283 0.01% 23,783
2011-07-08 2011-07-06 0.339 72,185 +237 0.01% 24,488
2011-07-07 2011-07-05 0.351 71,948 -70,543 0.01% 25,222
2011-07-06 2011-07-04 0.342 142,491 +2 0.01% 48,742
2011-07-05 2011-06-30 0.311 142,489 +70,746 0.01% 44,310
2011-06-30 2011-06-28 0.325 71,743 -35,904 0.01% 23,324
2011-06-28 2011-06-24 0.286 107,647 +36,043 0.01% 30,737
2011-06-27 2011-06-23 0.305 71,604 +27 0.01% 21,862
2011-06-24 2011-06-22 0.305 71,577 -640 0.01% 21,854
2011-06-23 2011-06-21 0.283 72,217 +4 0.01% 20,416
2011-06-22 2011-06-20 0.283 72,213 -864 0.01% 20,415
2011-06-21 2011-06-17 0.373 73,077 -281,875 0.01% 27,270
2011-06-20 2011-06-16 0.399 354,952 +705 0.28% 141,488
2011-06-17 2011-06-15 0.483 354,247 +353,870 0.28% 171,251
2011-06-16 2011-06-14 0.647 377 +48 0.00% 244
2011-06-15 2011-06-13 0.647 329 -834 0.00% 213
2011-06-14 2011-06-10 0.594 1,163 -305 0.00% 690
2011-06-13 2011-06-09 0.608 1,468 +399 0.00% 892
2011-06-10 2011-06-08 0.633 1,069 -91,666 0.00% 677
2011-06-09 2011-06-07 0.537 92,735 +34,711 0.09% 49,811
2011-06-08 2011-06-03 0.662 58,024 +21,788 0.06% 38,384
2011-06-07 2011-06-02 0.701 36,236 +34,837 0.03% 25,405
2011-06-03 2011-06-01 1.117 1,399 +651 0.00% 1,562
2011-06-02 2011-05-31 1.371 748 +456 0.00% 1,026
2011-06-01 2011-05-30 1.527 292 -1,103 0.00% 446
2011-05-31 2011-05-27 1.696 1,395 +1,094 0.00% 2,366
2011-05-30 2011-05-26 1.385 301 -627 0.00% 417
2011-05-27 2011-05-25 1.371 928 -326 0.00% 1,272
2011-05-26 2011-05-24 1.145 1,254 -6,382 0.00% 1,436
2011-05-25 2011-05-23 0.687 7,636 -29,362 0.01% 5,246
2011-05-24 2011-05-20 1.026 36,998 -282,953 0.04% 37,965
2011-05-23 2011-05-19 1.035 319,951 +124,265 0.31% 331,274
2011-05-20 2011-05-18 1.040 195,686 +153,171 0.31% 203,516
2011-05-19 2011-05-17 1.035 42,515 +41,591 0.07% 44,020
2011-05-18 2011-05-16 1.040 924 +47 0.00% 961
2011-05-17 2011-05-13 1.068 877 +4 0.00% 936
2011-05-13 2011-05-11 1.225 873 -4 0.00% 1,069
2011-05-12 2011-05-09 1.225 877 -17,217 0.00% 1,074
2011-05-11 2011-05-06 1.248 18,094 +17,826 0.03% 22,582
2011-05-09 2011-05-05 1.364 268 +61 0.00% 365
2011-05-06 2011-05-04 1.433 207 +48 0.00% 297
2011-05-05 2011-05-03 1.525 159 -793 0.00% 243
2011-05-04 2011-04-29 1.525 952 +43 0.00% 1,452
2011-05-03 2011-04-28 1.525 909 +344 0.00% 1,387
2011-04-28 2011-04-26 1.572 565 -143 0.00% 888
2011-04-27 2011-04-21 1.502 708 +519 0.00% 1,064
2011-04-26 2011-04-20 1.525 189 -415 0.00% 288
2011-04-21 2011-04-19 1.595 604 +476 0.00% 963
2011-04-20 2011-04-18 1.525 128 +8 0.00% 195
2011-04-19 2011-04-15 1.687 120 -255 0.00% 202
2011-04-18 2011-04-14 1.756 375 -21,957 0.00% 659
2011-04-15 2011-04-13 1.803 22,332 +22,166 0.03% 40,258
2011-04-14 2011-04-12 1.849 166 -2,266 0.00% 307
2011-04-12 2011-04-08 3.374 2,432 +88 0.00% 8,206
2011-04-11 2011-04-07 3.374 2,344 -582 0.00% 7,909
2011-04-08 2011-04-06 3.328 2,926 +211 0.00% 9,738
2011-04-07 2011-04-04 3.420 2,715 +31 0.00% 9,287
2011-04-06 2011-04-01 3.374 2,684 +339 0.00% 9,057
2011-04-01 2011-03-30 3.420 2,345 -9,167 0.00% 8,021
2011-03-18 2011-03-16 0.129 11,512 +9,210 0.02% 1,482
2011-03-17 2011-03-15 0.128 2,302 -54,580 0.00% 294
2011-03-16 2011-03-14 0.146 56,882 +1,746 0.00% 8,307
2011-03-15 2011-03-11 0.147 55,136 +6,620 0.00% 8,111
2011-03-14 2011-03-10 0.145 48,516 -8,524 0.00% 7,032
2011-03-11 2011-03-09 0.145 57,040 -4 0.00% 8,268
2011-03-10 2011-03-08 0.147 57,044 -538 0.00% 8,392
2011-03-09 2011-03-07 0.150 57,582 +695 0.00% 8,658
2011-03-08 2011-03-04 0.145 56,887 +3,145 0.00% 8,246
2011-03-07 2011-03-03 0.141 53,742 -2,515 0.00% 7,557
2011-03-04 2011-03-02 0.141 56,257 +1,953 0.00% 7,911
2011-03-03 2011-03-01 0.143 54,304 -228 0.00% 7,754
2011-03-01 2011-02-25 0.143 54,532 +1,110 0.00% 7,786
2011-02-28 2011-02-24 0.142 53,422 +2,144 0.00% 7,570
2011-02-24 2011-02-22 0.155 51,278 +2,404 0.00% 7,932
2011-02-23 2011-02-21 0.164 48,874 -2,141 0.00% 8,036
2011-02-22 2011-02-18 0.167 51,015 +2,034 0.00% 8,498
2011-02-21 2011-02-17 0.164 48,981 -7,581 0.00% 8,054
2011-02-18 2011-02-16 0.162 56,562 +1,383 0.00% 9,178
2011-02-17 2011-02-15 0.166 55,179 +925 0.00% 9,132
2011-02-16 2011-02-14 0.164 54,254 +5,361 0.00% 8,921
2011-02-15 2011-02-11 0.172 48,893 -8,164 0.00% 8,409
2011-02-14 2011-02-10 0.188 57,057 +5,517 0.00% 10,739
2011-02-11 2011-02-09 0.196 51,540 -4,173 0.00% 10,091
2011-02-10 2011-02-08 0.198 55,713 +1,997 0.00% 11,029
2011-02-09 2011-02-07 0.198 53,716 +2,514 0.00% 10,633
2011-02-08 2011-02-02 0.203 51,202 +1,442 0.00% 10,413
2011-02-07 2011-01-31 0.208 49,760 +148 0.00% 10,335
2011-01-31 2011-01-27 0.210 49,612 -9,244 0.00% 10,411
2011-01-28 2011-01-26 0.208 58,856 +148 0.00% 12,224
2011-01-27 2011-01-25 0.206 58,708 -8,136 0.00% 12,066
2011-01-26 2011-01-24 0.207 66,844 +580 0.00% 13,811
2011-01-25 2011-01-21 0.207 66,264 +7 0.00% 13,691
2011-01-24 2011-01-20 0.210 66,257 +15 0.00% 13,904
2011-01-21 2011-01-19 0.207 66,242 +3,809 0.00% 13,686
2011-01-19 2011-01-17 0.209 62,433 +2,781 0.00% 13,034
2011-01-18 2011-01-14 0.209 59,652 +1,405 0.00% 12,454
2011-01-17 2011-01-13 0.211 58,247 -5,547 0.00% 12,286
2011-01-14 2011-01-12 0.210 63,794 +762 0.00% 13,387
2011-01-13 2011-01-11 0.209 63,032 +29 0.00% 13,159
2011-01-12 2011-01-10 0.208 63,003 +740 0.00% 13,085
2011-01-11 2011-01-07 0.224 62,263 +92 0.00% 13,942
2011-01-10 2011-01-06 0.228 62,171 -4,068 0.00% 14,190
2011-01-07 2011-01-05 0.228 66,239 +1,007 0.00% 15,119
2011-01-06 2011-01-04 0.230 65,232 +222 0.00% 15,030
2011-01-05 2011-01-03 0.234 65,010 +4,622 0.00% 15,190
2011-01-04 2010-12-31 0.233 60,388 +636 0.00% 14,044
2011-01-03 2010-12-29 0.234 59,752 +562 0.00% 13,961
2010-12-30 2010-12-28 0.234 59,190 +296 0.00% 13,830
2010-12-29 2010-12-24 0.234 58,894 +15 0.00% 13,761
2010-12-28 2010-12-22 0.230 58,879 -5,473 0.00% 13,566
2010-12-23 2010-12-21 0.233 64,352 +2,966 0.00% 14,966
2010-12-22 2010-12-20 0.236 61,386 -961 0.00% 14,476
2010-12-21 2010-12-17 0.247 62,347 +362 0.00% 15,377
2010-12-20 2010-12-16 0.237 61,985 -2,914 0.00% 14,684
2010-12-17 2010-12-15 0.240 64,899 +415 0.00% 15,585
2010-12-16 2010-12-14 0.246 64,484 +740 0.00% 15,834
2010-12-15 2010-12-13 0.243 63,744 +2,852 0.00% 15,514
2010-12-14 2010-12-10 0.242 60,892 -406,464 0.00% 14,754
2010-12-13 2010-12-09 0.233 467,356 -5,976 0.03% 108,693
2010-12-10 2010-12-08 0.234 473,332 +887 0.03% 110,595
2010-12-09 2010-12-07 0.236 472,445 +963 0.03% 111,409
2010-12-07 2010-12-03 0.241 471,482 +3,320 0.03% 113,732
2010-12-06 2010-12-02 0.247 468,162 +814 0.03% 115,464
2010-12-03 2010-12-01 0.255 467,348 +1,168 0.03% 119,307
2010-12-01 2010-11-29 0.240 466,180 +75 0.03% 111,949
2010-11-30 2010-11-26 0.250 466,105 -6,175 0.03% 116,469
2010-11-29 2010-11-25 0.249 472,280 +7,543 0.03% 117,501
2010-11-26 2010-11-24 0.248 464,737 -7,942 0.03% 115,122
2010-11-25 2010-11-23 0.235 472,679 +4 0.03% 110,953
2010-11-23 2010-11-19 0.231 472,675 +888 0.03% 109,418
2010-11-19 2010-11-17 0.246 471,787 -257,554 0.03% 115,847
2010-11-17 2010-11-15 0.252 729,341 +1,341 0.05% 183,823
2010-11-16 2010-11-12 0.248 728,000 +924 0.05% 180,335
2010-11-15 2010-11-11 0.247 727,076 +829 0.05% 179,320
2010-11-12 2010-11-10 0.249 726,247 -5,972 0.05% 180,687
2010-11-11 2010-11-09 0.255 732,219 +480 0.05% 186,925
2010-11-10 2010-11-08 0.267 731,739 +1,886 0.06% 195,509
2010-11-09 2010-11-05 0.265 729,853 +962 0.06% 193,426
2010-11-08 2010-11-04 0.257 728,891 +824 0.06% 187,652
2010-11-05 2010-11-03 0.254 728,067 +4,586 0.06% 185,077
2010-11-04 2010-11-02 0.256 723,481 -2,149 0.06% 185,477
2010-11-03 2010-11-01 0.231 725,630 +1,420 0.06% 167,974
2010-11-02 2010-10-29 0.231 724,210 +407 0.06% 167,646
2010-11-01 2010-10-28 0.234 723,803 -6,397 0.06% 169,117
2010-10-29 2010-10-27 0.229 730,200 +185 0.06% 167,453
2010-10-28 2010-10-26 0.231 730,015 +283 0.06% 168,990
2010-10-27 2010-10-25 0.231 729,732 +5,695 0.06% 168,924
2010-10-26 2010-10-22 0.237 724,037 -8,475 0.06% 171,522
2010-10-25 2010-10-21 0.236 732,512 +118 0.06% 172,737
2010-10-22 2010-10-20 0.233 732,394 +2,921 0.06% 170,332
2010-10-21 2010-10-19 0.242 729,473 +2,034 0.06% 176,755
2010-10-20 2010-10-18 0.246 727,439 +1,161 0.06% 178,623
2010-10-19 2010-10-15 0.256 726,278 -108,901 0.06% 186,194
2010-10-18 2010-10-14 0.254 835,179 -283,622 0.07% 212,306
2010-10-15 2010-10-13 0.249 1,118,801 +95,366 0.10% 278,352
2010-10-14 2010-10-12 0.247 1,023,435 -189,513 0.09% 252,412
2010-10-13 2010-10-11 0.246 1,212,948 -90,161 0.11% 297,839
2010-10-12 2010-10-08 0.243 1,303,109 -92,076 0.11% 317,159
2010-10-11 2010-10-07 0.248 1,395,185 +190,142 0.12% 345,606
2010-10-08 2010-10-06 0.257 1,205,043 +185,838 0.11% 310,237
2010-10-07 2010-10-05 0.263 1,019,205 -378,287 0.09% 267,906
2010-10-06 2010-10-04 0.247 1,397,492 +467,256 0.12% 344,666
2010-10-05 2010-09-30 0.254 930,236 +355 0.08% 236,470
2010-10-04 2010-09-29 0.265 929,881 -92,075 0.08% 246,438
2010-09-30 2010-09-28 0.263 1,021,956 +776 0.09% 268,629
2010-09-29 2010-09-27 0.259 1,021,180 -137,836 0.09% 264,006
2010-09-28 2010-09-24 0.247 1,159,016 +86,721 0.10% 285,850
2010-09-27 2010-09-22 0.244 1,072,295 -275,118 0.09% 262,142
2010-09-24 2010-09-21 0.247 1,347,413 +370,426 0.12% 332,315
2010-09-21 2010-09-17 0.229 976,987 +850 0.09% 224,047
2010-09-17 2010-09-15 0.235 976,137 +46,297 0.09% 229,131
2010-09-16 2010-09-14 0.236 929,840 -182,916 0.08% 219,270
2010-09-15 2010-09-13 0.236 1,112,756 +181,248 0.10% 262,404
2010-09-14 2010-09-10 0.252 931,508 +334,408 0.08% 234,778
2010-09-13 2010-09-09 0.260 597,100 -489,399 0.05% 155,015
2010-09-10 2010-09-08 0.196 1,086,499 +92,445 0.10% 212,727
2010-09-09 2010-09-07 0.199 994,054 -187,590 0.09% 197,853
2010-09-08 2010-09-06 0.198 1,181,644 +184,891 0.10% 233,912
2010-09-07 2010-09-03 0.195 996,753 -184,891 0.09% 194,077
2010-09-06 2010-09-02 0.190 1,181,644 -91,455 0.10% 224,964
2010-09-03 2010-09-01 0.188 1,273,099 +148 0.11% 239,621
2010-09-02 2010-08-31 0.188 1,272,951 +92,447 0.11% 239,594
2010-09-01 2010-08-30 0.194 1,180,504 -92,446 0.10% 228,578
2010-08-31 2010-08-27 0.194 1,272,950 +184,891 0.11% 246,478
2010-08-30 2010-08-26 0.194 1,088,059 +67 0.10% 210,678
2010-08-27 2010-08-25 0.195 1,087,992 -92,394 0.10% 211,842
2010-08-26 2010-08-24 0.197 1,180,386 +187,960 0.10% 232,386
2010-08-25 2010-08-23 0.199 992,426 -184,632 0.09% 197,529
2010-08-24 2010-08-20 0.198 1,177,058 +270,816 0.10% 233,004
2010-08-23 2010-08-19 0.197 906,242 -276,834 0.08% 178,414
2010-08-20 2010-08-18 0.195 1,183,076 +93,555 0.10% 230,356
2010-08-19 2010-08-17 0.201 1,089,521 +166,402 0.10% 219,211
2010-08-18 2010-08-16 0.195 923,119 -91,899 0.08% 179,740
2010-08-17 2010-08-13 0.197 1,015,018 -91,699 0.09% 199,829
2010-08-16 2010-08-12 0.198 1,106,717 +399 0.10% 219,080
2010-08-13 2010-08-11 0.210 1,106,318 -92,393 0.10% 232,165
2010-08-12 2010-08-10 0.209 1,198,711 +998 0.11% 250,257
2010-08-11 2010-08-09 0.207 1,197,713 -5,702 0.10% 247,457
2010-08-10 2010-08-06 0.210 1,203,415 +98,399 0.11% 252,541
2010-08-09 2010-08-05 0.212 1,105,016 +86,092 0.10% 234,282
2010-08-06 2010-08-04 0.216 1,018,924 +370 0.11% 220,438
2010-08-05 2010-08-03 0.214 1,018,554 +369,782 0.11% 218,154
2010-08-04 2010-08-02 0.219 648,772 -274,604 0.07% 141,761
2010-08-03 2010-07-30 0.214 923,376 +44 0.10% 197,769
2010-08-02 2010-07-29 0.222 923,332 +3,010 0.10% 204,751
2010-07-30 2010-07-28 0.216 920,322 +92,631 0.10% 199,106
2010-07-29 2010-07-27 0.216 827,691 +93,406 0.09% 179,066
2010-07-28 2010-07-26 0.219 734,285 -184,610 0.08% 160,446
2010-07-27 2010-07-23 0.216 918,895 +179,345 0.10% 198,797
2010-07-26 2010-07-22 0.221 739,550 -89,502 0.08% 163,197
2010-07-23 2010-07-21 0.216 829,052 -274,101 0.09% 179,360
2010-07-22 2010-07-20 0.210 1,103,153 +138,668 0.12% 231,500
2010-07-21 2010-07-19 0.225 964,485 -146,286 0.10% 217,007
2010-07-20 2010-07-16 0.235 1,110,771 -43,433 0.12% 260,734
2010-07-19 2010-07-15 0.249 1,154,204 +277,410 0.12% 287,160
2010-07-16 2010-07-14 0.263 876,794 -91,706 0.09% 230,472
2010-07-15 2010-07-13 0.265 968,500 -210,776 0.10% 256,673
2010-07-14 2010-07-12 0.276 1,179,276 +139,963 0.12% 325,289
2010-07-13 2010-07-09 0.276 1,039,313 +120,179 0.11% 286,682
2010-07-12 2010-07-08 0.281 919,134 +92,446 0.10% 258,503
2010-07-09 2010-07-07 0.281 826,688 +185,778 0.09% 232,503
2010-07-08 2010-07-06 0.281 640,910 -277,336 0.07% 180,254
2010-07-06 2010-07-02 0.281 918,246 +46,593 0.10% 258,254
2010-07-05 2010-06-30 0.292 871,653 -184,706 0.09% 254,578
2010-07-02 2010-06-29 0.287 1,056,359 -138,661 0.11% 302,811
2010-06-30 2010-06-28 0.303 1,195,020 -8,060 0.13% 361,949
2010-06-28 2010-06-24 0.303 1,203,080 +647,251 0.13% 364,390
2010-06-24 2010-06-22 0.325 555,829 +92,446 0.06% 180,375
2010-06-23 2010-06-21 0.335 463,383 +7,484 0.05% 155,387
2010-06-22 2010-06-18 0.335 455,899 +4 0.06% 152,878
2010-06-21 2010-06-17 0.341 455,895 +44 0.06% 155,342
2010-06-18 2010-06-15 0.341 455,851 +259 0.06% 155,327
2010-06-17 2010-06-14 0.341 455,592 -100,825 0.06% 155,239
2010-06-15 2010-06-11 0.335 556,417 -86,344 0.07% 186,585
2010-06-14 2010-06-10 0.335 642,761 +204,314 0.08% 215,539
2010-06-11 2010-06-09 0.341 438,447 +92,815 0.06% 149,397
2010-06-10 2010-06-08 0.330 345,632 +85,050 0.04% 114,032
2010-06-09 2010-06-07 0.325 260,582 +385 0.03% 84,563
2010-06-08 2010-06-04 0.330 260,197 +229 0.03% 85,845
2010-06-03 2010-06-01 0.341 259,968 +203,380 0.03% 88,582
2010-06-02 2010-05-31 0.352 56,588 +370 0.01% 19,894
2010-06-01 2010-05-28 0.341 56,218 +46,297 0.01% 19,156
2010-05-27 2010-05-25 0.308 9,921 +5,399 0.00% 3,059
2010-05-25 2010-05-20 0.319 4,522 +221 0.00% 1,443
2010-05-24 2010-05-19 0.352 4,301 +97 0.00% 1,512
2010-05-17 2010-05-13 0.395 4,204 +924 0.00% 1,660
2010-05-13 2010-05-11 0.384 3,280 -18,489 0.00% 1,260
2010-05-11 2010-05-07 0.357 21,769 +148 0.00% 7,771
2010-05-07 2010-05-05 0.389 21,621 +370 0.00% 8,420
2010-05-06 2010-05-04 0.427 21,251 -7,409 0.00% 9,080
2010-05-04 2010-04-30 0.465 28,660 +59 0.00% 13,331
2010-05-03 2010-04-29 0.460 28,601 +4,556 0.00% 13,149
2010-04-30 2010-04-28 0.487 24,045 -76,386 0.00% 11,704
2010-04-29 2010-04-27 0.487 100,431 -32,985 0.01% 48,887
2010-04-28 2010-04-26 0.514 133,416 -7,210 0.02% 68,551
2010-04-27 2010-04-23 0.525 140,626 +517 0.02% 73,777
2010-04-26 2010-04-22 0.541 140,109 +148 0.02% 75,779
2010-04-23 2010-04-21 0.541 139,961 +1,110 0.02% 75,699
2010-04-22 2010-04-20 0.508 138,851 +4,704 0.02% 70,593
2010-04-21 2010-04-19 0.476 134,147 +1,849 0.02% 63,848
2010-04-20 2010-04-16 0.481 132,298 -6,360 0.02% 63,684
2010-04-16 2010-04-14 0.465 138,658 +2,034 0.02% 64,495
2010-04-15 2010-04-13 0.476 136,624 -999 0.02% 65,027
2010-04-14 2010-04-12 0.492 137,623 +259 0.02% 67,736
2010-04-13 2010-04-09 0.487 137,364 +5,288 0.02% 66,865
2010-04-12 2010-04-08 0.503 132,076 -55,095 0.02% 66,434
2010-04-09 2010-04-07 0.487 187,171 +95,099 0.02% 91,110
2010-04-08 2010-04-01 0.465 92,072 -60,948 0.01% 42,826
2010-04-07 2010-03-31 0.460 153,020 -36,644 0.02% 70,348
2010-04-01 2010-03-30 0.438 189,664 -5,916 0.02% 83,091
2010-03-31 2010-03-29 0.454 195,580 +7,979 0.02% 88,856
2010-03-30 2010-03-26 0.438 187,601 +27,010 0.02% 82,187
2010-03-29 2010-03-25 0.411 160,591 +8,838 0.02% 66,011
2010-03-26 2010-03-24 0.422 151,753 -8,586 0.02% 64,020
2010-03-25 2010-03-23 0.422 160,339 +4,992 0.02% 67,642
2010-03-23 2010-03-19 0.422 155,347 +1,495 0.02% 65,536
2010-03-19 2010-03-17 0.422 153,852 +37,163 0.02% 64,906
2010-03-18 2010-03-16 0.449 116,689 +116 0.01% 52,383
2010-03-17 2010-03-15 0.449 116,573 +910 0.02% 52,331
2010-03-16 2010-03-12 0.460 115,663 -48,334 0.02% 53,174
2010-03-15 2010-03-11 0.444 163,997 +139,223 0.02% 72,733
2010-03-12 2010-03-10 0.454 24,774 +37 0.00% 11,255
2010-03-11 2010-03-09 0.449 24,737 +2,735 0.00% 11,105
2010-03-10 2010-03-08 0.487 22,002 -91,336 0.00% 10,710
2010-03-09 2010-03-05 0.530 113,338 -107,186 0.02% 60,074
2010-03-08 2010-03-04 0.433 220,524 +95,123 0.04% 95,418
2010-03-05 2010-03-03 0.400 125,401 +11,463 0.02% 50,190
2010-03-04 2010-03-02 0.406 113,938 -52,879 0.02% 46,218
2010-03-03 2010-03-01 0.389 166,817 -92,076 0.03% 64,962
2010-03-02 2010-02-26 0.330 258,893 -1,664 0.05% 85,415
2010-02-26 2010-02-24 0.341 260,557 +143,291 0.05% 88,783
2010-02-24 2010-02-22 0.357 117,266 +739 0.02% 41,860
2010-02-22 2010-02-18 0.362 116,527 +370 0.02% 42,227
2010-02-19 2010-02-17 0.362 116,157 +754 0.02% 42,092
2010-02-18 2010-02-12 0.352 115,403 +304 0.02% 40,571
2010-02-17 2010-02-11 0.368 115,099 +92,445 0.02% 42,332
2010-02-12 2010-02-10 0.341 22,654 -4,141 0.00% 7,719
2010-02-11 2010-02-09 0.341 26,795 +1,109 0.00% 9,130
2010-02-08 2010-02-04 0.357 25,686 +259 0.00% 9,169
2010-02-05 2010-02-03 0.368 25,427 +2 0.00% 9,352
2010-02-04 2010-02-02 0.357 25,425 +2,481 0.00% 9,076
2010-02-03 2010-02-01 0.357 22,944 +96 0.00% 8,190
2010-02-02 2010-01-29 0.389 22,848 -6,249 0.00% 8,897
2010-01-29 2010-01-27 0.411 29,097 +3,698 0.01% 11,960
2010-01-28 2010-01-26 0.411 25,399 +44 0.00% 10,440
2010-01-27 2010-01-25 0.444 25,355 +740 0.00% 11,245
2010-01-26 2010-01-22 0.481 24,615 +1,146 0.00% 11,849
2010-01-21 2010-01-19 0.535 23,469 +850 0.00% 12,566
2010-01-20 2010-01-18 0.530 22,619 +45 0.00% 11,989
2010-01-19 2010-01-15 0.541 22,574 -6,508 0.00% 12,209
2010-01-18 2010-01-14 0.530 29,082 +458 0.01% 15,415
2010-01-15 2010-01-13 0.541 28,624 +817 0.01% 15,482
2010-01-14 2010-01-12 0.562 27,807 +1,849 0.01% 15,641
2010-01-13 2010-01-11 0.562 25,958 +1,050 0.00% 14,601
2010-01-12 2010-01-08 0.573 24,908 +2,404 0.00% 14,280
2010-01-11 2010-01-07 0.573 22,504 -5,954 0.00% 12,902
2010-01-08 2010-01-06 0.595 28,458 +2,182 0.01% 16,931
2010-01-07 2010-01-05 0.573 26,276 +22,927 0.00% 15,064
2010-01-05 2009-12-31 0.584 3,349 +259 0.00% 1,956
2010-01-04 2009-12-29 0.552 3,090 +96 0.00% 1,705
2009-12-29 2009-12-24 0.584 2,994 +7 0.00% 1,749
2009-12-28 2009-12-22 0.562 2,987 -7,248 0.00% 1,680
2009-12-23 2009-12-21 0.552 10,235 +7,744 0.00% 5,646
2009-12-18 2009-12-16 0.649 2,491 -8,939 0.00% 1,617
2009-12-17 2009-12-15 0.660 11,430 +8,733 0.00% 7,542
2009-12-16 2009-12-14 0.671 2,697 -1,730 0.00% 1,809
2009-12-15 2009-12-11 0.671 4,427 +1,822 0.00% 2,969
2009-12-14 2009-12-10 0.617 2,605 -7,581 0.00% 1,606
2009-12-11 2009-12-09 0.660 10,186 +991 0.00% 6,721
2009-12-10 2009-12-08 0.692 9,195 +371 0.00% 6,366
2009-12-09 2009-12-07 0.714 8,824 +281 0.00% 6,300
2009-12-08 2009-12-04 0.811 8,543 -2,847 0.00% 6,931
2009-12-04 2009-12-02 0.963 11,390 +1,961 0.00% 10,965
2009-12-03 2009-12-01 0.963 9,429 +2,699 0.00% 9,078
2009-12-02 2009-11-30 0.974 6,730 +81 0.00% 6,552
2009-12-01 2009-11-27 0.919 6,649 +2,182 0.00% 6,113
2009-11-30 2009-11-26 0.963 4,467 +562 0.00% 4,301
2009-11-27 2009-11-25 0.974 3,905 +387 0.00% 3,802
2009-11-26 2009-11-24 0.974 3,518 +968 0.00% 3,425
2009-11-25 2009-11-23 0.984 2,550 -8,490 0.00% 2,510
2009-11-24 2009-11-20 1.028 11,040 +8,209 0.00% 11,345
2009-11-23 2009-11-19 1.028 2,831 -3,470 0.00% 2,909
2009-11-20 2009-11-18 0.995 6,301 +1,664 0.00% 6,271
2009-11-19 2009-11-17 0.984 4,637 +614 0.00% 4,564
2009-11-18 2009-11-16 1.006 4,023 -7,396 0.00% 4,047
2009-11-17 2009-11-13 1.028 11,419 +484 0.00% 11,735
2009-11-16 2009-11-12 0.995 10,935 +776 0.00% 10,882
2009-11-13 2009-11-11 1.017 10,159 +3,775 0.00% 10,330
2009-11-10 2009-11-06 1.028 6,384 -1,923 0.00% 6,560
2009-11-09 2009-11-05 0.995 8,307 +1,979 0.00% 8,267
2009-11-06 2009-11-04 0.974 6,328 -3,971 0.00% 6,161
2009-11-05 2009-11-03 0.984 10,299 +1,518 0.00% 10,138
2009-11-04 2009-11-02 1.006 8,781 +266 0.00% 8,834
2009-11-03 2009-10-30 1.038 8,515 +185 0.00% 8,842
2009-10-28 2009-10-23 1.114 8,330 +4,585 0.00% 9,281
2009-10-27 2009-10-22 1.103 3,745 -3,853 0.00% 4,132
2009-10-23 2009-10-21 1.114 7,598 +555 0.00% 8,465
2009-10-22 2009-10-20 1.147 7,043 +2,218 0.00% 8,076
2009-10-21 2009-10-19 1.147 4,825 +2,138 0.00% 5,532
2009-10-20 2009-10-16 1.157 2,687 -8,579 0.00% 3,110
2009-10-19 2009-10-15 1.147 11,266 +3,032 0.00% 12,918
2009-10-16 2009-10-14 1.147 8,234 +518 0.00% 9,441
2009-10-15 2009-10-13 1.157 7,716 +4,215 0.00% 8,931
2009-10-14 2009-10-12 1.125 3,501 +193 0.00% 3,939
2009-10-13 2009-10-09 1.147 3,308 +185 0.00% 3,793
2009-10-12 2009-10-08 1.147 3,123 -8,401 0.00% 3,581
2009-10-09 2009-10-07 1.179 11,524 +2,255 0.00% 13,588
2009-10-08 2009-10-06 1.201 9,269 +925 0.00% 11,129
2009-10-07 2009-10-05 1.222 8,344 +3,069 0.00% 10,199
2009-10-05 2009-09-30 1.222 5,275 +185 0.00% 6,448
2009-10-02 2009-09-29 1.222 5,090 +1,202 0.00% 6,222
2009-09-30 2009-09-28 1.212 3,888 -36,905 0.00% 4,710
2009-09-29 2009-09-25 1.244 40,793 +29,768 0.01% 50,746
2009-09-28 2009-09-24 1.168 11,025 +12 0.00% 12,880
2009-09-25 2009-09-23 1.201 11,013 +4,484 0.00% 13,223
2009-09-24 2009-09-22 1.233 6,529 +740 0.00% 8,051
2009-09-23 2009-09-21 1.168 5,789 +178 0.00% 6,763
2009-09-22 2009-09-18 1.233 5,611 +392 0.00% 6,919
2009-09-21 2009-09-17 1.287 5,219 +1,931 0.00% 6,718
2009-09-18 2009-09-16 1.190 3,288 +924 0.00% 3,912
2009-09-16 2009-09-14 1.114 2,364 -8,808 0.00% 2,634
2009-09-15 2009-09-11 1.157 11,172 +4,341 0.00% 12,931
2009-09-14 2009-09-10 1.255 6,831 +4,418 0.00% 8,571
2009-09-11 2009-09-09 1.233 2,413 -8,586 0.00% 2,976
2009-09-10 2009-09-08 1.266 10,999 +1,854 0.00% 13,920
2009-09-09 2009-09-07 1.222 9,145 +522 0.00% 11,178
2009-09-08 2009-09-04 1.201 8,623 +332 0.00% 10,354
2009-09-04 2009-09-02 1.212 8,291 +370 0.00% 10,045
2009-09-03 2009-09-01 1.233 7,921 +5,473 0.00% 9,768
2009-09-02 2009-08-31 1.266 2,448 -5,748 0.00% 3,098
2009-08-31 2009-08-27 1.255 8,196 +591 0.00% 10,284
2009-08-28 2009-08-26 1.298 7,605 -739 0.00% 9,872
2009-08-27 2009-08-25 1.276 8,344 +2,995 0.00% 10,651
2009-08-26 2009-08-24 1.266 5,349 +2,174 0.00% 6,770
2009-08-25 2009-08-21 1.287 3,175 +185 0.00% 4,087
2009-08-24 2009-08-20 1.287 2,990 -1,941 0.00% 3,849
2009-08-21 2009-08-19 1.201 4,931 +1,131 0.00% 5,921
2009-08-20 2009-08-18 1.201 3,800 -5,546 0.00% 4,563
2009-08-19 2009-08-17 1.212 9,346 -40,935 0.00% 11,323
2009-08-18 2009-08-14 1.287 50,281 -3,201 0.01% 64,724
2009-08-17 2009-08-13 1.255 53,482 +44,337 0.01% 67,109
2009-08-14 2009-08-12 1.168 9,145 +186 0.00% 10,684
2009-08-13 2009-08-11 1.179 8,959 -998 0.00% 10,563
2009-08-12 2009-08-10 1.082 9,957 +1,616 0.00% 10,771
2009-08-11 2009-08-07 1.103 8,341 +281 0.00% 9,203
2009-08-10 2009-08-06 1.136 8,060 +754 0.00% 9,155
2009-08-07 2009-08-05 1.147 7,306 +466 0.00% 8,377
2009-08-06 2009-08-04 1.125 6,840 -72,140 0.00% 7,695
2009-08-05 2009-08-03 1.125 78,980 +2,210 0.02% 88,851
2009-08-04 2009-07-31 1.147 76,770 -7,492 0.02% 88,026
2009-08-03 2009-07-30 1.125 84,262 +7,891 0.02% 94,794
2009-07-31 2009-07-29 1.125 76,371 -7,026 0.02% 85,916
2009-07-30 2009-07-28 1.190 83,397 +1,472 0.02% 99,233
2009-07-29 2009-07-27 1.190 81,925 -2,771 0.02% 97,482
2009-07-28 2009-07-24 1.190 84,696 +5,377 0.02% 100,779
2009-07-27 2009-07-23 1.212 79,319 -3,191 0.02% 96,097
2009-07-24 2009-07-22 1.287 82,510 +3,076 0.02% 106,211
2009-07-23 2009-07-21 1.287 79,434 +1,206 0.02% 102,251
2009-07-22 2009-07-20 1.298 78,228 -4,386 0.02% 101,545
2009-07-21 2009-07-17 1.320 82,614 -8,542 0.02% 109,025
2009-07-20 2009-07-16 1.298 91,156 -735 0.03% 118,326
2009-07-17 2009-07-15 1.298 91,891 +12,018 0.03% 119,280
2009-07-16 2009-07-14 1.287 79,873 +1,294 0.02% 102,816
2009-07-15 2009-07-13 1.276 78,579 +1,442 0.02% 100,300
2009-07-14 2009-07-10 1.298 77,137 -8,061 0.02% 100,129
2009-07-13 2009-07-09 1.309 85,198 +925 0.02% 111,514
2009-07-10 2009-07-08 1.266 84,273 +6,915 0.02% 106,657
2009-07-09 2009-07-07 1.276 77,358 -5,547 0.02% 98,742
2009-07-08 2009-07-06 1.276 82,905 +72,211 0.02% 105,822
2009-07-07 2009-07-03 1.320 10,694 +3,321 0.00% 14,113
2009-07-06 2009-07-02 1.309 7,373 -77,374 0.00% 9,650
2009-07-03 2009-06-30 1.385 84,747 +2,419 0.02% 117,341
2009-07-02 2009-06-29 1.406 82,328 +3,860 0.02% 115,772
2009-06-30 2009-06-26 1.406 78,468 -5,968 0.02% 110,344
2009-06-29 2009-06-25 1.406 84,436 +7,966 0.02% 118,737
2009-06-26 2009-06-24 1.395 76,470 -7,433 0.02% 106,708
2009-06-25 2009-06-23 1.417 83,903 +18,489 0.02% 118,895
2009-06-24 2009-06-22 1.471 65,414 -856 0.02% 96,233
2009-06-23 2009-06-19 1.276 66,270 +7,624 0.02% 84,589
2009-06-22 2009-06-18 1.287 58,646 -2,144 0.02% 75,492
2009-06-19 2009-06-17 1.298 60,790 +27,918 0.02% 78,909
2009-06-18 2009-06-16 1.298 32,872 +740 0.01% 42,670
2009-06-17 2009-06-15 1.406 32,132 +23,000 0.01% 45,185
2009-06-16 2009-06-12 1.460 9,132 +663 0.00% 13,336
2009-06-09 2009-06-05 1.493 8,469 -2,324 0.00% 12,642
2009-06-08 2009-06-04 1.504 10,793 +2,596 0.00% 16,228
2009-06-05 2009-06-03 1.514 8,197 +4,740 0.00% 12,414
2009-06-04 2009-06-02 1.558 3,457 -960 0.00% 5,385
2009-06-03 2009-06-01 1.590 4,417 -5,215 0.00% 7,024
2009-06-02 2009-05-29 1.558 9,632 +1,805 0.00% 15,004
2009-06-01 2009-05-27 1.590 7,827 -1,242 0.00% 12,446
2009-05-29 2009-05-26 1.547 9,069 +481 0.00% 14,028
2009-05-27 2009-05-25 1.601 8,588 +1,368 0.00% 13,749
2009-05-26 2009-05-22 1.579 7,220 -1,458 0.00% 11,403
2009-05-25 2009-05-21 1.579 8,678 +5,510 0.00% 13,705
2009-05-22 2009-05-20 1.666 3,168 -1,331 0.00% 5,277
2009-05-21 2009-05-19 1.514 4,499 -6,730 0.00% 6,813
2009-05-20 2009-05-18 1.482 11,229 +740 0.00% 16,641
2009-05-19 2009-05-15 1.504 10,489 +629 0.00% 15,771
2009-05-18 2009-05-14 1.493 9,860 +7,432 0.00% 14,719
2009-05-15 2009-05-13 1.471 2,428 -2,366 0.00% 3,572
2009-05-13 2009-05-11 1.536 4,794 -4,717 0.00% 7,364
2009-05-12 2009-05-08 1.568 9,511 +3,180 0.00% 14,918
2009-05-11 2009-05-07 1.525 6,331 -1,571 0.00% 9,656
2009-05-08 2009-05-06 1.601 7,902 -163 0.00% 12,651
2009-05-07 2009-05-05 1.493 8,065 -2,662 0.00% 12,039
2009-05-06 2009-05-04 1.482 10,727 +3,525 0.00% 15,897
2009-05-05 2009-04-30 1.547 7,202 +925 0.00% 11,140
2009-05-04 2009-04-29 1.568 6,277 +1,017 0.00% 9,845
2009-04-30 2009-04-28 1.568 5,260 -4,630 0.00% 8,250
2009-04-29 2009-04-27 1.623 9,890 +587 0.00% 16,047
2009-04-28 2009-04-24 1.612 9,303 +5,289 0.00% 14,994
2009-04-27 2009-04-23 1.547 4,014 -3,188 0.00% 6,209
2009-04-24 2009-04-22 1.309 7,202 +3,811 0.00% 9,427
2009-04-23 2009-04-21 0.919 3,391 -5,357 0.00% 3,118
2009-04-22 2009-04-20 0.974 8,748 +3,565 0.00% 8,517
2009-04-21 2009-04-17 0.995 5,183 -1,391 0.00% 5,158
2009-04-20 2009-04-16 0.984 6,574 +1,334 0.00% 6,471
2009-04-16 2009-04-14 0.974 5,240 -3,696 0.00% 5,101
2009-04-15 2009-04-09 0.941 8,936 +5,843 0.00% 8,410
2009-04-14 2009-04-08 0.919 3,093 -4,807 0.00% 2,844
2009-04-09 2009-04-07 0.952 7,900 +2,218 0.00% 7,520
2009-04-08 2009-04-06 0.952 5,682 -3,128 0.00% 5,409
2009-04-07 2009-04-03 0.984 8,810 +1,841 0.00% 8,672
2009-04-06 2009-04-02 0.974 6,969 -1,848 0.00% 6,785
2009-04-03 2009-04-01 0.984 8,817 -2,330 0.00% 8,679
2009-04-01 2009-03-30 1.006 11,147 +1,109 0.00% 11,214
2009-03-31 2009-03-27 0.995 10,038 +4,389 0.00% 9,990
2009-03-30 2009-03-26 1.006 5,649 +813 0.00% 5,683
2009-03-27 2009-03-25 1.017 4,836 +2,285 0.00% 4,917
2009-03-26 2009-03-24 1.017 2,551 -6,064 0.00% 2,594
2009-03-25 2009-03-23 1.071 8,615 -2,034 0.00% 9,226
2009-03-24 2009-03-20 0.930 10,649 +592 0.00% 9,907
2009-03-23 2009-03-19 0.963 10,057 +392 0.00% 9,682
2009-03-20 2009-03-18 0.952 9,665 +518 0.00% 9,200
2009-03-19 2009-03-17 0.909 9,147 +4,622 0.00% 8,311
2009-03-18 2009-03-16 0.898 4,525 -1,701 0.00% 4,063
2009-03-17 2009-03-13 0.952 6,226 +1,372 0.00% 5,927
2009-03-16 2009-03-12 0.963 4,854 +850 0.00% 4,673
2009-03-13 2009-03-11 0.963 4,004 +6 0.00% 3,855
2009-03-12 2009-03-10 0.919 3,998 -6,841 0.00% 3,676
2009-03-11 2009-03-09 0.952 10,839 +7,586 0.00% 10,318
2009-03-09 2009-03-05 1.006 3,253 +74 0.00% 3,273
2009-03-06 2009-03-04 1.017 3,179 -4,253 0.00% 3,232
2009-03-05 2009-03-03 0.941 7,432 +185 0.00% 6,994
2009-03-03 2009-02-27 1.038 7,247 +1,849 0.00% 7,526
2009-02-27 2009-02-25 1.071 5,398 +577 0.00% 5,781
2009-02-26 2009-02-24 1.038 4,821 -5,754 0.00% 5,006
2009-02-25 2009-02-23 1.060 10,575 +2,197 0.00% 11,210
2009-02-24 2009-02-20 1.028 8,378 +1,568 0.00% 8,610
2009-02-23 2009-02-19 1.060 6,810 +1,035 0.00% 7,219
2009-02-20 2009-02-18 1.103 5,775 +1,664 0.00% 6,372
2009-02-19 2009-02-17 1.114 4,111 -6,286 0.00% 4,580
2009-02-17 2009-02-13 1.082 10,397 +1,035 0.00% 11,247
2009-02-16 2009-02-12 1.017 9,362 -870 0.00% 9,519
2009-02-13 2009-02-11 1.082 10,232 +278 0.00% 11,068
2009-02-12 2009-02-10 1.071 9,954 +1,871 0.00% 10,660
2009-02-11 2009-02-09 1.028 8,083 -2,059 0.00% 8,306
2009-02-10 2009-02-06 0.865 10,142 +5,179 0.00% 8,777
2009-02-09 2009-02-05 0.649 4,963 -5,880 0.00% 3,221
2009-02-06 2009-02-04 0.692 10,843 +562 0.00% 7,507
2009-02-05 2009-02-03 0.681 10,281 +2,056 0.00% 7,006
2009-02-04 2009-02-02 0.649 8,225 +111 0.00% 5,338
2009-02-03 2009-01-30 0.627 8,114 +1,331 0.00% 5,091
2009-02-02 2009-01-29 0.606 6,783 +333 0.00% 4,109
2009-01-29 2009-01-22 0.573 6,450 -1,997 0.00% 3,698
2009-01-23 2009-01-21 0.584 8,447 +2,368 0.00% 4,934
2009-01-22 2009-01-20 0.584 6,079 +296 0.00% 3,551
2009-01-21 2009-01-19 0.617 5,783 +355 0.00% 3,566
2009-01-20 2009-01-16 0.649 5,428 +2,226 0.00% 3,523
2009-01-19 2009-01-15 0.649 3,202 +909 0.00% 2,078
2009-01-16 2009-01-14 0.638 2,293 -8,585 0.00% 1,463
2009-01-15 2009-01-13 0.627 10,878 +385 0.00% 6,825
2009-01-14 2009-01-12 0.649 10,493 +2,551 0.00% 6,810
2009-01-13 2009-01-09 0.660 7,942 +2,847 0.00% 5,241
2009-01-12 2009-01-08 0.617 5,095 +82 0.00% 3,141
2009-01-09 2009-01-07 0.660 5,013 -533 0.00% 3,308
2009-01-08 2009-01-06 0.671 5,546 -58 0.00% 3,720
2009-01-07 2009-01-05 0.660 5,604 -5,547 0.00% 3,698
2009-01-06 2009-01-02 0.649 11,151 +74 0.00% 7,237
2009-01-05 2008-12-31 0.573 11,077 +1,265 0.00% 6,351
2008-12-30 2008-12-24 0.508 9,812 +2,219 0.00% 4,988
2008-12-29 2008-12-22 0.508 7,593 +850 0.00% 3,860
2008-12-23 2008-12-19 0.508 6,743 +3,653 0.00% 3,428
2008-12-22 2008-12-18 0.508 3,090 +3,090 0.00% 1,571
2008-12-04 2008-12-02 0.444 0 -2,387
2008-12-03 2008-12-01 0.454 2,387 -629 0.00% 1,084
2008-12-02 2008-11-28 0.433 3,016 +3,016 0.00% 1,305
2008-11-24 2008-11-20 0.444 0 -2,927
2008-11-21 2008-11-19 0.444 2,927 -70 0.00% 1,298
2008-11-20 2008-11-18 0.444 2,997 +421 0.00% 1,329
2008-11-19 2008-11-17 0.487 2,576 +37 0.00% 1,254
2008-11-18 2008-11-14 0.508 2,539 -571 0.00% 1,291
2008-11-14 2008-11-12 0.465 3,110 +380 0.00% 1,447
2008-11-13 2008-11-11 0.465 2,730 -185 0.00% 1,270
2008-11-12 2008-11-10 0.454 2,915 +444 0.00% 1,324
2008-11-11 2008-11-07 0.465 2,471 -370 0.00% 1,149
2008-11-10 2008-11-06 0.487 2,841 +2,841 0.00% 1,383
2008-10-30 2008-10-28 0.411 0 -2,470
2008-10-29 2008-10-27 0.411 2,470 -100 0.00% 1,015
2008-10-28 2008-10-24 0.627 2,570 -114 0.00% 1,612
2008-10-27 2008-10-23 0.736 2,684 +223 0.00% 1,974
2008-10-24 2008-10-22 0.757 2,461 +22 0.00% 1,863
2008-10-23 2008-10-21 0.833 2,439 -369 0.00% 2,031
2008-10-22 2008-10-20 0.865 2,808 +277 0.00% 2,430
2008-10-21 2008-10-17 0.811 2,531 -215 0.00% 2,053
2008-10-17 2008-10-15 0.833 2,746 -340 0.00% 2,287
2008-10-15 2008-10-13 0.909 3,086 +370 0.00% 2,804
2008-10-14 2008-10-10 0.919 2,716 +185 0.00% 2,497
2008-10-10 2008-10-08 0.995 2,531 -185 0.00% 2,519
2008-10-09 2008-10-06 1.157 2,716 +148 0.00% 3,144
2008-10-06 2008-10-02 1.168 2,568 -555 0.00% 3,000
2008-10-03 2008-09-30 1.136 3,123 +740 0.00% 3,547
2008-10-02 2008-09-29 1.136 2,383 -274 0.00% 2,707
2008-09-29 2008-09-25 1.190 2,657 +148 0.00% 3,162
2008-09-26 2008-09-24 1.190 2,509 -392 0.00% 2,985
2008-09-25 2008-09-23 1.190 2,901 +37 0.00% 3,452
2008-09-24 2008-09-22 1.114 2,864 +370 0.00% 3,191
2008-09-23 2008-09-19 1.125 2,494 -481 0.00% 2,806
2008-09-22 2008-09-18 1.136 2,975 +188 0.00% 3,379
2008-09-16 2008-09-11 1.417 2,787 +93 0.00% 3,949
2008-09-12 2008-09-10 1.363 2,694 +123 0.00% 3,672
2008-09-10 2008-09-08 1.417 2,571 +185 0.00% 3,643
2008-09-09 2008-09-05 1.417 2,386 -702 0.00% 3,381
2008-09-05 2008-09-03 1.514 3,088 +111 0.00% 4,676
2008-09-04 2008-09-02 1.623 2,977 +369 0.00% 4,830
2008-09-03 2008-09-01 1.623 2,608 +245 0.00% 4,232
2008-09-02 2008-08-29 1.633 2,363 -466 0.00% 3,860
2008-09-01 2008-08-28 1.623 2,829 -281 0.00% 4,590
2008-08-29 2008-08-27 1.861 3,110 -36 0.00% 5,786
2008-08-28 2008-08-26 1.828 3,146 +253 0.00% 5,751
2008-08-27 2008-08-25 1.817 2,893 -10 0.00% 5,257
2008-08-26 2008-08-21 1.893 2,903 +333 0.00% 5,495
2008-08-25 2008-08-20 1.947 2,570 +259 0.00% 5,004
2008-08-21 2008-08-19 1.990 2,311 -73 0.00% 4,600
2008-08-20 2008-08-18 2.034 2,384 -9,609 0.00% 4,848
2008-08-07 2008-08-04 2.921 11,993 +9,594 0.02% 35,027
2008-08-05 2008-08-01 2.975 2,399 +68 0.00% 7,136
2008-08-04 2008-07-31 2.921 2,331 +37 0.00% 6,808
2008-08-01 2008-07-30 2.867 2,294 -145 0.00% 6,576
2008-07-31 2008-07-29 2.812 2,439 +58 0.00% 6,860
2008-07-30 2008-07-28 2.812 2,381 -52 0.00% 6,696
2008-07-29 2008-07-25 1.800 2,433 +118 0.00% 4,380
2008-07-28 2008-07-24 1.823 2,315 -3,213 0.00% 4,220
2008-07-25 2008-07-23 1.413 5,528 -228 0.00% 7,810
2008-07-24 2008-07-22 1.436 5,756 +141 0.00% 8,264
2008-07-23 2008-07-21 1.322 5,615 -88 0.00% 7,422
2008-07-22 2008-07-18 1.276 5,703 -157 0.00% 7,278
2008-07-21 2008-07-17 1.253 5,860 +230 0.00% 7,345
2008-07-18 2008-07-16 1.139 5,630 +501 0.00% 6,415
2008-07-16 2008-07-14 1.094 5,129 -140 0.00% 5,610
2008-07-15 2008-07-11 1.094 5,269 -88 0.00% 5,763
2008-07-14 2008-07-10 1.117 5,357 +4 0.00% 5,982
2008-07-11 2008-07-09 1.139 5,353 +298 0.00% 6,099
2008-07-10 2008-07-08 1.185 5,055 -12,577 0.00% 5,990
2008-07-09 2008-07-07 1.139 17,632 +269 0.01% 20,090
2008-07-08 2008-07-04 1.162 17,363 -280 0.01% 20,179
2008-07-07 2008-07-03 1.094 17,643 -8,495 0.01% 19,299
2008-07-04 2008-07-02 1.185 26,138 -8,590 0.02% 30,974
2008-07-03 2008-06-30 1.185 34,728 +8,228 0.02% 41,153
2008-07-02 2008-06-27 0.980 26,500 +433 0.02% 25,967
2008-06-30 2008-06-26 1.071 26,067 -297 0.02% 27,919
2008-06-27 2008-06-25 1.048 26,364 +221 0.02% 27,637
2008-06-26 2008-06-24 1.117 26,143 +62 0.02% 29,192
2008-06-25 2008-06-23 1.094 26,081 -46 0.02% 28,529
2008-06-24 2008-06-20 1.276 26,127 +8,799 0.02% 33,342
2008-06-20 2008-06-18 1.891 17,328 -122 0.01% 32,775
2008-06-19 2008-06-17 1.846 17,450 +141 0.01% 32,210
2008-06-18 2008-06-16 1.846 17,309 -352 0.01% 31,950
2008-06-17 2008-06-13 1.891 17,661 +18 0.01% 33,405
2008-06-16 2008-06-12 2.005 17,643 -5 0.01% 35,381
2008-06-11 2008-06-06 2.302 17,648 +55 0.01% 40,619
2008-06-10 2008-06-05 2.302 17,593 +214 0.01% 40,493
2008-06-06 2008-06-04 2.279 17,379 -299 0.01% 39,604
2008-06-05 2008-06-03 2.279 17,678 +351 0.01% 40,285
2008-06-04 2008-06-02 2.324 17,327 -263 0.01% 40,275
2008-06-02 2008-05-29 2.324 17,590 +281 0.01% 40,887
2008-05-30 2008-05-28 2.324 17,309 -164 0.01% 40,233
2008-05-29 2008-05-27 2.324 17,473 -105 0.01% 40,615
2008-05-28 2008-05-26 2.324 17,578 +185 0.01% 40,859
2008-05-27 2008-05-23 2.302 17,393 -194 0.01% 40,032
2008-05-20 2008-05-16 2.552 17,587 +2 0.01% 44,887
2008-05-19 2008-05-15 2.552 17,585 +193 0.01% 44,882
2008-05-16 2008-05-14 2.643 17,392 +70 0.01% 45,975
2008-05-15 2008-05-13 2.575 17,322 -52 0.01% 44,606
2008-05-13 2008-05-08 2.666 17,374 -260 0.01% 46,323
2008-05-08 2008-05-06 2.803 17,634 +159 0.01% 49,428
2008-05-06 2008-05-02 2.621 17,475 -175 0.01% 45,796
2008-05-05 2008-04-30 2.552 17,650 -18 0.01% 45,048
2008-05-02 2008-04-29 2.552 17,668 +100 0.01% 45,094
2008-04-30 2008-04-28 2.552 17,568 +193 0.01% 44,839
2008-04-28 2008-04-24 2.621 17,375 -176 0.01% 45,534
2008-04-24 2008-04-22 2.575 17,551 -87 0.01% 45,196
2008-04-23 2008-04-21 2.552 17,638 +317 0.01% 45,018
2008-04-21 2008-04-17 2.689 17,321 -298 0.01% 46,577
2008-04-18 2008-04-16 2.666 17,619 +35 0.01% 46,977
2008-04-16 2008-04-14 2.871 17,584 +96 0.01% 50,490
2008-04-15 2008-04-11 2.689 17,488 +53 0.01% 47,026
2008-04-14 2008-04-10 2.803 17,435 -87 0.01% 48,870
2008-04-11 2008-04-09 2.735 17,522 +88 0.01% 47,916
2008-04-10 2008-04-08 2.940 17,434 -121 0.01% 51,251
2008-04-09 2008-04-07 2.962 17,555 +141 0.01% 52,007
2008-04-08 2008-04-03 2.985 17,414 -299 0.01% 51,986
2008-04-07 2008-04-02 3.008 17,713 +351 0.01% 53,282
2008-04-03 2008-04-01 2.917 17,362 -157 0.01% 50,644
2008-04-02 2008-03-31 2.940 17,519 +8 0.01% 51,501
2008-04-01 2008-03-28 3.031 17,511 +35 0.01% 53,073
2008-03-31 2008-03-27 2.962 17,476 -175 0.01% 51,773
2008-03-27 2008-03-25 2.962 17,651 +263 0.01% 52,291
2008-03-26 2008-03-20 2.962 17,388 +95 0.01% 51,512
2008-03-25 2008-03-19 3.190 17,293 -369 0.01% 55,171
2008-03-19 2008-03-17 3.487 17,662 +281 0.01% 61,581
2008-03-18 2008-03-14 3.874 17,381 -15 0.01% 67,335
2008-03-17 2008-03-13 3.988 17,396 +88 0.01% 69,375
2008-03-14 2008-03-12 4.102 17,308 -140 0.01% 70,996
2008-03-13 2008-03-11 4.147 17,448 -193 0.01% 72,366
2008-03-12 2008-03-10 4.102 17,641 +88 0.01% 72,362
2008-03-11 2008-03-07 4.170 17,553 -17 0.01% 73,201
2008-03-10 2008-03-06 4.467 17,570 +123 0.01% 78,477
2008-03-07 2008-03-05 4.421 17,447 -263 0.01% 77,133
2008-03-05 2008-03-03 4.649 17,710 +17 0.01% 82,331
2008-03-04 2008-02-29 4.808 17,693 +369 0.01% 85,074
2008-03-03 2008-02-28 4.831 17,324 -18 0.01% 83,695
2008-02-29 2008-02-27 4.854 17,342 -175 0.01% 84,177
2008-02-28 2008-02-26 4.763 17,517 +210 0.01% 83,430
2008-02-27 2008-02-25 4.786 17,307 -29 0.01% 82,824
2008-02-26 2008-02-22 5.150 17,336 +16 0.01% 89,284
2008-02-25 2008-02-21 4.740 17,320 -105 0.01% 82,097
2008-02-22 2008-02-20 4.694 17,425 +88 0.01% 81,800
2008-02-21 2008-02-19 4.763 17,337 -373 0.01% 82,572
2008-02-20 2008-02-18 4.558 17,710 +52 0.01% 80,717
2008-02-19 2008-02-15 4.626 17,658 +71 0.01% 81,687
2008-02-18 2008-02-14 4.626 17,587 +165 0.01% 81,358
2008-02-15 2008-02-13 4.672 17,422 -199 0.01% 81,389
2008-02-14 2008-02-12 4.626 17,621 -88 0.01% 81,516
2008-02-13 2008-02-11 4.580 17,709 +228 0.01% 81,116
2008-02-12 2008-02-06 4.649 17,481 -55 0.01% 81,266
2008-02-05 2008-02-01 4.558 17,536 +70 0.01% 79,924
2008-02-04 2008-01-31 4.580 17,466 -158 0.01% 80,003
2008-02-01 2008-01-30 4.558 17,624 -154 0.01% 80,325
2008-01-30 2008-01-28 4.968 17,778 +158 0.01% 88,319
2008-01-29 2008-01-25 5.127 17,620 +14,344 0.01% 90,345
2008-01-28 2008-01-24 5.196 3,276 -209 0.00% 17,021
2008-01-25 2008-01-23 5.219 3,485 +89 0.01% 18,187
2008-01-24 2008-01-22 5.287 3,396 +71 0.01% 17,954
2008-01-23 2008-01-21 6.039 3,325 +38 0.00% 20,079
2008-01-21 2008-01-17 5.925 3,287 +38 0.00% 19,475
2008-01-18 2008-01-16 5.697 3,249 -7 0.00% 18,510
2008-01-17 2008-01-15 5.697 3,256 -153,453 0.00% 18,550
2008-01-03 2007-12-31 6.381 156,709 +141,038 0.24% 999,924
2008-01-02 2007-12-27 6.381 15,671 -3 0.02% 99,993
2007-12-28 2007-12-24 6.837 15,674 +1 0.02% 107,156
2007-12-27 2007-12-20 5.925 15,673 +4 0.02% 92,863
2007-12-21 2007-12-19 5.697 15,669 +4 0.02% 89,268
2007-12-20 2007-12-18 5.355 15,665 -7 0.02% 83,891
2007-12-19 2007-12-17 5.569 15,672 -995 0.02% 87,285
2007-12-13 2007-12-11 6.641 16,667 -3 0.02% 110,678
2007-12-12 2007-12-10 6.426 16,670 -2,334 0.02% 107,127
2007-12-07 2007-12-05 7.069 19,004 +2 0.03% 134,339
2007-12-06 2007-12-04 7.283 19,002 +2 0.03% 138,395
2007-12-03 2007-11-29 6.426 19,000 +3 0.03% 122,101
2007-11-29 2007-11-27 6.641 18,997 +1 0.03% 126,151
2007-11-27 2007-11-23 7.712 18,996 -12 0.03% 146,490
2007-11-22 2007-11-20 8.140 19,008 +5 0.03% 154,726
2007-11-21 2007-11-19 8.783 19,003 -6 0.03% 166,897
2007-11-20 2007-11-16 10.925 19,009 -1,392 0.03% 207,669
2007-11-12 2007-11-08 13.067 20,401 -934 0.03% 266,578
2007-11-09 2007-11-07 13.281 21,335 +6,069 0.03% 283,353
2007-11-06 2007-11-02 13.281 15,266 +4,665 0.02% 202,749
2007-11-05 2007-11-01 13.924 10,601 -466 0.01% 147,606
2007-11-01 2007-10-30 13.710 11,067 +1 0.02% 151,723
2007-10-31 2007-10-29 14.352 11,066 +1 0.02% 158,821
2007-10-30 2007-10-26 14.566 11,065 +2,334 0.02% 161,177
2007-10-29 2007-10-25 14.995 8,731 +475 0.01% 130,920
2007-10-26 2007-10-24 13.710 8,256 -933 0.01% 113,186
2007-10-25 2007-10-23 13.281 9,189 +1 0.01% 122,040
2007-10-22 2007-10-17 14.781 9,188 +3,734 0.01% 135,804
2007-10-17 2007-10-15 15.423 5,454 -18 0.01% 84,118
2007-10-11 2007-10-09 16.280 5,472 +17 0.01% 89,085
2007-10-10 2007-10-08 15.852 5,455 +918 0.01% 86,471
2007-10-08 2007-10-04 15.209 4,537 +6 0.01% 69,003
2007-10-04 2007-10-02 15.423 4,531 -933 0.01% 69,883
2007-10-02 2007-09-27 16.280 5,464 +1 0.01% 88,954
2007-09-27 2007-09-24 15.637 5,463 +2 0.01% 85,427
2007-09-25 2007-09-21 16.066 5,461 +1 0.01% 87,736
2007-09-21 2007-09-19 17.137 5,460 -1,868 0.01% 93,568
2007-09-20 2007-09-18 17.137 7,328 +1,868 0.01% 125,579
2007-09-19 2007-09-17 17.351 5,460 -2,335 0.01% 94,737
2007-09-18 2007-09-14 16.066 7,795 +2,338 0.01% 125,233
2007-09-17 2007-09-13 15.852 5,457 +3 0.01% 86,502
2007-09-10 2007-09-06 16.066 5,454 +449 0.01% 87,623
2007-09-06 2007-09-04 15.852 5,005 +3 0.01% 79,338
2007-08-29 2007-08-27 18.851 5,002 -934 0.01% 94,291
2007-08-28 2007-08-24 17.137 5,936 +465 0.01% 101,725
2007-08-27 2007-08-23 15.852 5,471 +468 0.01% 86,724
2007-08-24 2007-08-22 15.423 5,003 +7 0.01% 77,162
2007-08-22 2007-08-20 15.637 4,996 -926 0.01% 78,125
2007-08-21 2007-08-17 14.995 5,922 -1,884 0.01% 88,799
2007-08-20 2007-08-16 16.923 7,806 -1,391 0.01% 132,099
2007-08-17 2007-08-15 19.065 9,197 +2,430 0.01% 175,339
2007-08-15 2007-08-13 17.351 6,767 -1,961 0.01% 117,415
2007-08-14 2007-08-10 16.923 8,728 +2,334 0.01% 147,701
2007-08-13 2007-08-09 18.636 6,394 +469 0.01% 119,161
2007-08-10 2007-08-08 17.994 5,925 -934 0.01% 106,613
2007-08-09 2007-08-07 17.994 6,859 -849 0.01% 123,419
2007-08-08 2007-08-06 21.635 7,708 -932 0.01% 166,765
2007-08-03 2007-08-01 24.206 8,640 -922 0.01% 209,139
2007-08-02 2007-07-31 25.277 9,562 +2,783 0.01% 241,698
2007-07-31 2007-07-27 25.277 6,779 +111 0.01% 171,353
2007-07-30 2007-07-26 26.776 6,668 -249 0.01% 178,545
2007-07-27 2007-07-25 27.633 6,917 +38 0.01% 191,139
2007-07-26 2007-07-24 26.562 6,879 +1,183 0.01% 182,722
2007-07-25 2007-07-23 25.705 5,696 -2,337 0.01% 146,418
2007-07-24 2007-07-20 25.920 8,033 -934 0.01% 208,212
2007-07-23 2007-07-19 25.705 8,967 -12 0.02% 230,500
2007-07-20 2007-07-18 26.348 8,979 -4 0.02% 236,579
2007-07-18 2007-07-16 27.847 8,983 +2,521 0.02% 250,154
2007-07-17 2007-07-13 26.348 6,462 -1,865 0.01% 170,261
2007-07-16 2007-07-12 25.277 8,327 +2,338 0.02% 210,481
2007-07-13 2007-07-11 25.063 5,989 +1 0.01% 150,101
2007-07-12 2007-07-10 25.920 5,988 -281 0.01% 155,207
2007-07-11 2007-07-09 26.562 6,269 -6,067 0.01% 166,519
2007-07-10 2007-07-06 25.920 12,336 +1,395 0.02% 319,744
2007-07-09 2007-07-05 25.705 10,941 +4,960 0.02% 281,243
2007-07-06 2007-07-04 27.205 5,981 -184 0.01% 162,712
2007-07-05 2007-07-03 28.276 6,165 -939 0.01% 174,321
2007-07-03 2007-06-28 30.418 7,104 -933 0.01% 216,090
2007-06-29 2007-06-27 31.489 8,037 -6 0.01% 253,078
2007-06-28 2007-06-26 31.703 8,043 -471 0.01% 254,990
2007-06-27 2007-06-25 32.560 8,514 +1,178 0.02% 277,217
2007-06-26 2007-06-22 32.774 7,336 0.01% 240,433

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top