History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-15 2023-11-13 0.033 0 +0
2023-11-14 2023-11-10 0.033 0 -22,081,999
2023-10-06 2023-10-04 0.033 22,081,999 -340,000 0.05% 728,706
2023-10-04 2023-09-29 0.032 22,421,999 +20,000 0.05% 717,504
2023-08-18 2023-08-16 0.030 22,401,999 -1,940,000 0.05% 672,060
2023-08-17 2023-08-15 0.032 24,341,999 -860,000 0.05% 778,944
2023-06-14 2023-06-12 0.032 25,201,999 +2,800,000 0.06% 806,464
2023-03-21 2023-03-17 0.032 22,401,999 -120,000 0.05% 716,864
2023-03-20 2023-03-16 0.033 22,521,999 +120,000 0.05% 743,226
2023-01-17 2023-01-13 0.030 22,401,999 -20,000 0.05% 672,060
2023-01-10 2023-01-06 0.029 22,421,999 +20,000 0.05% 650,238
2023-01-04 2022-12-30 0.030 22,401,999 -20,000 0.05% 672,060
2022-12-28 2022-12-22 0.029 22,421,999 +20,000 0.05% 650,238
2022-11-25 2022-11-23 0.027 22,401,999 +346,600 0.05% 604,854
2022-11-14 2022-11-10 0.027 22,055,399 -340,000 0.05% 595,496
2022-11-11 2022-11-09 0.025 22,395,399 -6,600 0.05% 559,885
2022-08-29 2022-08-25 0.025 22,401,999 -200,000 0.05% 560,050
2022-08-24 2022-08-22 0.025 22,601,999 -99 0.05% 565,050
2021-07-21 2021-07-19 0.029 22,602,098 -20,000 0.05% 655,461
2021-07-13 2021-07-09 0.029 22,622,098 +20,000 0.05% 656,041
2021-06-08 2021-06-04 0.032 22,602,098 -240,000 0.05% 723,267
2021-06-07 2021-06-03 0.034 22,842,098 +240,000 0.05% 776,631
2021-03-10 2021-03-08 0.049 22,602,098 -280,000 0.05% 1,107,503
2021-02-25 2021-02-23 0.041 22,882,098 -560,000 0.05% 938,166
2021-02-22 2021-02-18 0.040 23,442,098 +560,000 0.05% 937,684
2021-02-19 2021-02-17 0.042 22,882,098 -500,000 0.05% 961,048
2021-02-18 2021-02-16 0.037 23,382,098 +500,000 0.05% 865,138
2020-08-05 2020-08-03 0.041 22,882,098 -140,000 0.05% 938,166
2020-08-04 2020-07-31 0.041 23,022,098 +140,000 0.05% 943,906
2020-07-23 2020-07-21 0.043 22,882,098 -120,000 0.05% 983,930
2020-07-22 2020-07-20 0.043 23,002,098 -1,380,000 0.05% 989,090
2020-07-20 2020-07-16 0.037 24,382,098 +300,000 0.05% 902,138
2020-07-17 2020-07-15 0.040 24,082,098 +1,200,000 0.05% 963,284
2020-06-29 2020-06-24 0.024 22,882,098 -360,000 0.05% 549,170
2020-06-08 2020-06-04 0.024 23,242,098 -420,000 0.05% 557,810
2020-06-03 2020-06-01 0.022 23,662,098 -20,000 0.05% 520,566
2020-06-01 2020-05-28 0.022 23,682,098 -20,000 0.05% 521,006
2020-05-27 2020-05-25 0.021 23,702,098 +460,000 0.05% 497,744
2020-05-19 2020-05-15 0.027 23,242,098 +300,000 0.05% 627,537
2020-04-07 2020-04-03 0.032 22,942,098 -140,000 0.05% 734,147
2020-04-02 2020-03-31 0.028 23,082,098 +140,000 0.05% 646,299
2020-01-06 2020-01-02 0.061 22,942,098 -80,000 0.05% 1,399,468
2020-01-03 2019-12-31 0.062 23,022,098 -20,000 0.05% 1,427,370
2020-01-02 2019-12-27 0.063 23,042,098 +100,000 0.05% 1,451,652
2019-12-18 2019-12-16 0.059 22,942,098 -600,000 0.05% 1,353,584
2019-12-17 2019-12-13 0.057 23,542,098 -400,000 0.05% 1,341,900
2019-12-16 2019-12-12 0.062 23,942,098 -140,000 0.05% 1,484,410
2019-12-13 2019-12-11 0.067 24,082,098 +540,000 0.05% 1,613,501
2019-12-03 2019-11-29 0.050 23,542,098 +600,000 0.05% 1,177,105
2019-11-08 2019-11-06 0.076 22,942,098 -100,000 0.05% 1,743,599
2019-11-07 2019-11-05 0.078 23,042,098 -200,000 0.05% 1,797,284
2019-11-04 2019-10-31 0.079 23,242,098 +294,000 0.05% 1,836,126
2019-10-31 2019-10-29 0.082 22,948,098 -20,000 0.05% 1,881,744
2019-10-30 2019-10-28 0.077 22,968,098 +20,000 0.05% 1,768,544
2019-10-24 2019-10-22 0.091 22,948,098 -200,000 0.05% 2,088,277
2019-10-23 2019-10-21 0.081 23,148,098 +200,000 0.05% 1,874,996
2019-10-22 2019-10-18 0.097 22,948,098 -140,000 0.05% 2,225,966
2019-10-21 2019-10-17 0.100 23,088,098 -40,000 0.05% 2,308,810
2019-10-17 2019-10-15 0.099 23,128,098 -60,000 0.05% 2,289,682
2019-10-15 2019-10-11 0.100 23,188,098 +120,000 0.05% 2,318,810
2019-10-14 2019-10-10 0.103 23,068,098 +100,000 0.05% 2,376,014
2019-10-11 2019-10-09 0.101 22,968,098 -20,000 0.05% 2,319,778
2019-10-08 2019-10-03 0.103 22,988,098 +40,000 0.05% 2,367,774
2019-09-19 2019-09-17 0.123 22,948,098 -80,000 0.05% 2,822,616
2019-09-18 2019-09-16 0.120 23,028,098 -40,000 0.05% 2,763,372
2019-09-17 2019-09-13 0.121 23,068,098 +120,000 0.05% 2,791,240
2019-09-04 2019-09-02 0.102 22,948,098 -40,000 0.05% 2,340,706
2019-09-03 2019-08-30 0.101 22,988,098 +40,000 0.05% 2,321,798
2019-08-28 2019-08-26 0.100 22,948,098 -260,000 0.05% 2,294,810
2019-08-27 2019-08-23 0.104 23,208,098 +260,000 0.05% 2,413,642
2019-08-23 2019-08-21 0.109 22,948,098 -280,000 0.05% 2,501,343
2019-08-22 2019-08-20 0.110 23,228,098 +120,000 0.05% 2,555,091
2019-08-20 2019-08-16 0.109 23,108,098 +160,000 0.05% 2,518,783
2019-07-26 2019-07-24 0.132 22,948,098 -400,000 0.05% 3,029,149
2019-07-24 2019-07-22 0.129 23,348,098 -400,000 0.05% 3,011,905
2019-07-11 2019-07-09 0.124 23,748,098 -300,000 0.05% 2,944,764
2019-07-10 2019-07-08 0.120 24,048,098 +480,000 0.05% 2,885,772
2019-07-09 2019-07-05 0.125 23,568,098 +160,000 0.05% 2,946,012
2019-07-05 2019-07-03 0.127 23,408,098 +126,479 0.05% 2,965,443
2019-06-27 2019-06-25 0.118 23,281,619 -397,838 0.05% 2,738,747
2019-06-21 2019-06-19 0.111 23,679,457 -139,244 0.05% 2,618,891
2019-06-20 2019-06-18 0.105 23,818,701 +139,244 0.05% 2,490,602
2019-06-19 2019-06-17 0.112 23,679,457 -397,839 0.05% 2,642,699
2019-06-17 2019-06-13 0.098 24,077,296 +397,839 0.05% 2,348,185
2019-06-13 2019-06-11 0.107 23,679,457 -39,784 0.05% 2,523,658
2019-06-12 2019-06-10 0.106 23,719,241 +39,784 0.05% 2,504,050
2019-05-29 2019-05-27 0.108 23,679,457 -79,568 0.05% 2,547,466
2019-05-28 2019-05-24 0.111 23,759,025 +79,568 0.05% 2,627,691
2019-05-27 2019-05-23 0.113 23,679,457 -99,460 0.05% 2,666,507
2019-05-24 2019-05-22 0.113 23,778,917 +39,784 0.05% 2,677,707
2019-05-23 2019-05-21 0.114 23,739,133 +59,676 0.05% 2,697,095
2019-05-22 2019-05-20 0.116 23,679,457 -298,380 0.05% 2,737,931
2019-05-21 2019-05-17 0.119 23,977,837 +59,676 0.05% 2,844,756
2019-05-20 2019-05-16 0.119 23,918,161 +238,704 0.05% 2,837,676
2019-05-17 2019-05-15 0.121 23,679,457 -179,028 0.05% 2,856,972
2019-05-16 2019-05-14 0.124 23,858,485 +179,028 0.05% 2,950,536
2019-05-09 2019-05-07 0.120 23,679,457 -119,352 0.05% 2,833,164
2019-05-08 2019-05-06 0.120 23,798,809 -179,028 0.05% 2,847,444
2019-05-07 2019-05-03 0.124 23,977,837 +59,676 0.05% 2,965,296
2019-05-06 2019-05-02 0.126 23,918,161 +59,676 0.05% 3,006,012
2019-05-03 2019-04-30 0.129 23,858,485 +576,866 0.05% 3,070,477
2019-05-02 2019-04-29 0.130 23,281,619 +119,352 0.05% 3,019,645
2019-04-29 2019-04-25 0.133 23,162,267 +397,839 0.05% 3,074,029
2019-04-26 2019-04-24 0.142 22,764,428 -59,676 0.05% 3,227,222
2019-04-25 2019-04-23 0.143 22,824,104 +59,676 0.05% 3,258,630
2019-04-17 2019-04-15 0.142 22,764,428 -2,585,952 0.05% 3,227,222
2019-04-16 2019-04-12 0.152 25,350,380 +1,392,435 0.06% 3,848,703
2019-04-15 2019-04-11 0.153 23,957,945 -1,153,732 0.05% 3,661,391
2019-04-12 2019-04-10 0.154 25,111,677 +2,546,168 0.06% 3,862,959
2019-04-11 2019-04-09 0.144 22,565,509 +198,919 0.05% 3,244,398
2019-04-10 2019-04-08 0.143 22,366,590 -2,983,790 0.05% 3,193,310
2019-04-09 2019-04-04 0.143 25,350,380 +994,597 0.06% 3,619,310
2019-04-08 2019-04-03 0.144 24,355,783 +2,983,790 0.05% 3,501,798
2019-04-03 2019-04-01 0.142 21,371,993 -497,298 0.05% 3,029,822
2019-04-02 2019-03-29 0.142 21,869,291 +298,379 0.05% 3,100,322
2019-03-28 2019-03-26 0.125 21,570,912 -2,143,016,113 0.05% 2,689,324
2019-03-25 2019-03-21 0.126 2,164,587,025 -19,892 4.88% 272,043,289
2019-03-22 2019-03-20 0.125 2,164,606,917 +19,892 4.88% 269,869,423
2019-03-18 2019-03-14 0.125 2,164,587,025 +377,946 4.88% 269,866,943
2019-03-15 2019-03-13 0.125 2,164,209,079 +19,892 4.88% 269,819,823
2019-03-11 2019-03-07 0.128 2,164,189,187 -79,567 4.88% 276,345,182
2019-03-08 2019-03-06 0.128 2,164,268,754 +79,567 4.88% 276,355,342
2019-03-05 2019-03-01 0.125 2,164,189,187 -238,703 4.88% 269,817,343
2019-03-04 2019-02-28 0.125 2,164,427,890 -39,784 4.88% 269,847,103
2019-03-01 2019-02-27 0.124 2,164,467,674 +278,487 4.88% 267,675,837
2019-02-22 2019-02-20 0.124 2,164,189,187 -179,027 4.88% 267,641,397
2019-02-21 2019-02-19 0.119 2,164,368,214 -19,892 4.88% 256,782,905
2019-02-20 2019-02-18 0.118 2,164,388,106 +198,919 4.88% 254,609,119
2019-02-18 2019-02-14 0.119 2,164,189,187 -298,379 4.88% 256,761,665
2019-02-15 2019-02-13 0.118 2,164,487,566 +278,487 4.88% 254,620,819
2019-02-14 2019-02-12 0.116 2,164,209,079 +19,892 4.88% 250,236,126
2019-01-30 2019-01-28 0.116 2,164,189,187 -99,459 4.88% 250,233,826
2019-01-29 2019-01-25 0.117 2,164,288,646 -39,784 4.88% 252,421,373
2019-01-25 2019-01-23 0.117 2,164,328,430 +79,567 4.88% 252,426,013
2019-01-21 2019-01-17 0.116 2,164,248,863 -218,811 4.88% 250,240,726
2019-01-18 2019-01-16 0.118 2,164,467,674 +218,811 4.88% 254,618,479
2019-01-16 2019-01-14 0.122 2,164,248,863 +278,488 4.88% 263,296,764
2019-01-14 2019-01-10 0.126 2,163,970,375 -39,784 4.88% 271,965,789
2019-01-11 2019-01-09 0.126 2,164,010,159 +159,135 4.88% 271,970,789
2019-01-09 2019-01-07 0.128 2,163,851,024 -179,027 4.88% 276,302,002
2019-01-08 2019-01-04 0.131 2,164,030,051 +179,027 4.88% 282,852,221
2019-01-04 2019-01-02 0.131 2,163,851,024 -99,459 4.88% 282,828,821
2019-01-03 2018-12-31 0.130 2,163,950,483 -79,568 4.88% 280,666,115
2019-01-02 2018-12-27 0.131 2,164,030,051 +179,027 4.88% 282,852,221
2018-12-17 2018-12-13 0.137 2,163,851,024 -298,379 4.88% 295,882,459
2018-12-14 2018-12-12 0.138 2,164,149,403 +298,379 4.88% 298,099,165
2018-12-07 2018-12-05 0.141 2,163,851,024 -159,135 4.88% 304,584,884
2018-12-06 2018-12-04 0.141 2,164,010,159 +159,135 4.88% 304,607,284
2018-11-22 2018-11-20 0.141 2,163,851,024 -139,243 4.88% 304,584,884
2018-11-21 2018-11-19 0.142 2,163,990,267 +59,675 4.88% 306,780,231
2018-11-20 2018-11-16 0.140 2,163,930,592 +79,568 4.88% 302,420,398
2018-11-19 2018-11-15 0.151 2,163,851,024 -19,892 4.88% 326,340,947
2018-11-16 2018-11-14 0.153 2,163,870,916 +19,892 4.88% 330,695,200
2018-11-15 2018-11-13 0.150 2,163,851,024 +59,676 4.88% 324,165,341
2018-11-13 2018-11-09 0.153 2,163,791,348 -298,379 4.88% 330,683,040
2018-11-12 2018-11-08 0.152 2,164,089,727 +298,379 4.88% 328,552,794
2018-11-02 2018-10-31 0.143 2,163,791,348 -2,208,005 4.88% 308,927,577
2018-11-01 2018-10-30 0.142 2,165,999,353 +218,811 4.88% 307,065,051
2018-10-30 2018-10-26 0.146 2,165,780,542 +1,949,410 4.88% 315,744,216
2018-10-29 2018-10-25 0.141 2,163,831,132 +39,784 4.88% 304,582,084
2018-10-18 2018-10-15 0.135 2,163,791,348 -198,919 4.88% 291,523,206
2018-10-16 2018-10-12 0.126 2,163,990,267 +198,919 4.88% 271,968,289
2018-10-05 2018-10-03 0.141 2,163,791,348 -278,487 4.88% 304,576,484
2018-10-04 2018-10-02 0.141 2,164,069,835 +278,487 4.88% 304,615,684
2018-10-03 2018-09-28 0.144 2,163,791,348 -79,568 4.88% 311,103,123
2018-09-28 2018-09-26 0.146 2,163,870,916 +79,568 4.88% 315,465,816
2018-09-26 2018-09-21 0.148 2,163,791,348 +59,676 4.88% 319,805,308
2018-09-18 2018-09-14 0.139 2,163,731,672 -99,460 4.88% 300,217,112
2018-09-17 2018-09-13 0.140 2,163,831,132 +99,460 4.88% 302,406,498
2018-09-13 2018-09-11 0.136 2,163,731,672 -159,136 4.88% 293,690,653
2018-09-12 2018-09-10 0.146 2,163,890,808 +159,136 4.88% 315,468,716
2018-09-05 2018-09-03 0.161 2,163,731,672 -596,758 4.88% 348,077,811
2018-09-04 2018-08-31 0.161 2,164,328,430 -596,758 4.88% 348,173,811
2018-08-28 2018-08-24 0.165 2,164,925,188 +795,677 4.88% 356,976,556
2018-08-27 2018-08-23 0.166 2,164,129,511 +198,919 4.88% 359,021,242
2018-08-24 2018-08-22 0.167 2,163,930,592 -139,243 4.88% 361,163,929
2018-08-23 2018-08-21 0.169 2,164,069,835 +338,163 4.88% 365,538,821
2018-08-13 2018-08-09 0.147 2,163,731,672 -79,568 4.88% 317,621,002
2018-08-10 2018-08-08 0.145 2,163,811,240 -179,027 4.88% 313,281,550
2018-08-09 2018-08-07 0.146 2,163,990,267 +258,595 4.88% 315,483,216
2018-08-08 2018-08-06 0.139 2,163,731,672 -99,460 4.88% 300,217,112
2018-08-07 2018-08-03 0.146 2,163,831,132 -119,351 4.88% 315,460,016
2018-07-25 2018-07-23 0.156 2,163,950,483 -19,892 4.88% 337,234,479
2018-07-24 2018-07-20 0.157 2,163,970,375 +19,892 4.88% 339,413,305
2018-07-23 2018-07-19 0.156 2,163,950,483 +99,459 4.88% 337,234,479
2018-07-20 2018-07-18 0.157 2,163,851,024 +99,460 4.88% 339,394,585
2018-07-19 2018-07-17 0.152 2,163,751,564 -497,299 4.88% 328,501,454
2018-07-18 2018-07-16 0.160 2,164,248,863 -298,379 4.88% 345,985,004
2018-07-17 2018-07-13 0.128 2,164,547,242 +99,460 4.88% 276,390,902
2018-07-16 2018-07-12 0.129 2,164,447,782 -99,460 4.88% 278,554,408
2018-07-12 2018-07-10 0.129 2,164,547,242 -139,243 4.88% 278,567,209
2018-07-11 2018-07-09 0.130 2,164,686,485 +39,784 4.88% 280,761,575
2018-07-06 2018-07-04 0.134 2,164,646,701 -159,136 4.88% 289,462,040
2018-07-05 2018-07-03 0.136 2,164,805,837 +159,136 4.88% 293,836,453
2018-07-03 2018-06-28 0.129 2,164,646,701 -39,784 4.88% 278,580,008
2018-06-29 2018-06-27 0.127 2,164,686,485 +19,892 4.88% 274,232,236
2018-06-28 2018-06-26 0.128 2,164,666,593 +19,892 4.88% 276,406,142
2018-06-27 2018-06-25 0.131 2,164,646,701 -218,812 4.88% 282,932,821
2018-06-26 2018-06-22 0.135 2,164,865,513 +198,920 4.88% 291,667,926
2018-06-25 2018-06-21 0.134 2,164,666,593 +19,892 4.88% 289,464,700
2018-06-21 2018-06-19 0.135 2,164,646,701 -79,568 4.88% 291,638,446
2018-06-20 2018-06-15 0.148 2,164,726,269 +79,568 4.88% 319,943,488
2018-06-15 2018-06-13 0.148 2,164,646,701 -39,784 4.88% 319,931,728
2018-06-14 2018-06-12 0.150 2,164,686,485 +39,784 4.88% 324,290,501
2018-06-07 2018-06-05 0.144 2,164,646,701 -39,784 4.88% 311,226,103
2018-06-05 2018-06-01 0.158 2,164,686,485 +39,784 4.88% 341,702,072
2018-06-04 2018-05-31 0.161 2,164,646,701 -3,616,354 4.88% 348,225,011
2018-06-01 2018-05-30 0.164 2,168,263,055 +159,135 4.89% 355,346,897
2018-05-31 2018-05-29 0.170 2,168,103,920 -39,783 4.89% 368,400,111
2018-05-30 2018-05-28 0.166 2,168,143,703 -39,784 4.89% 359,687,182
2018-05-29 2018-05-25 0.157 2,168,183,487 +119,351 4.89% 340,074,121
2018-05-25 2018-05-23 0.171 2,168,064,136 -238,703 4.89% 370,573,194
2018-05-24 2018-05-21 0.171 2,168,302,839 +238,703 4.89% 370,613,994
2018-05-23 2018-05-18 0.173 2,168,064,136 +318,271 4.89% 374,932,878
2018-05-17 2018-05-15 0.192 2,167,745,865 +198,920 4.88% 416,288,762
2018-05-15 2018-05-11 0.187 2,167,546,945 +159,135 4.88% 405,353,951
2018-05-14 2018-05-10 0.184 2,167,387,810 -3,978,387 4.88% 398,786,704
2018-05-11 2018-05-09 0.193 2,171,366,197 +795,677 4.89% 419,167,165
2018-05-10 2018-05-08 0.195 2,170,570,520 +3,978,387 4.89% 423,378,289
2018-05-08 2018-05-04 0.183 2,166,592,133 -4,793,956 4.88% 396,461,942
2018-05-04 2018-05-02 0.209 2,171,386,089 -39,784 4.89% 454,101,922
2018-05-03 2018-04-30 0.210 2,171,425,873 +960,383 4.89% 456,293,464
2018-05-02 2018-04-27 0.178 2,170,465,490 -994,597 4.89% 386,259,439
2018-04-30 2018-04-26 0.183 2,171,460,087 +497,298 4.89% 397,352,722
2018-04-27 2018-04-25 0.191 2,170,962,789 +278,488 4.89% 414,723,776
2018-04-26 2018-04-24 0.164 2,170,684,301 +1,193,516 4.89% 355,743,705
2018-04-25 2018-04-23 0.152 2,169,490,785 +2,526,275 4.89% 329,372,784
2018-04-24 2018-04-20 0.133 2,166,964,510 +99,460 4.88% 287,593,247
2018-04-23 2018-04-19 0.133 2,166,865,050 -298,379 4.88% 287,580,047
2018-04-20 2018-04-18 0.132 2,167,163,429 +218,811 4.88% 285,440,710
2018-04-19 2018-04-17 0.133 2,166,944,618 -278,487 4.88% 287,590,607
2018-04-18 2018-04-16 0.130 2,167,223,105 +159,136 4.88% 281,090,576
2018-04-17 2018-04-13 0.132 2,167,063,969 -298,379 4.88% 285,427,610
2018-04-16 2018-04-12 0.131 2,167,362,348 +166,895 4.88% 283,287,773
2018-04-13 2018-04-11 0.131 2,167,195,453 -99,460 4.88% 283,265,959
2018-04-12 2018-04-10 0.132 2,167,294,913 -99,459 4.88% 285,458,028
2018-04-11 2018-04-09 0.130 2,167,394,372 -19,892 4.88% 281,112,790
2018-04-10 2018-04-06 0.126 2,167,414,264 +19,892 4.88% 272,398,614
2018-04-09 2018-04-04 0.126 2,167,394,372 +198,919 4.88% 272,396,114
2018-03-21 2018-03-19 0.134 2,167,195,453 -298,379 4.88% 289,802,866
2018-03-16 2018-03-14 0.131 2,167,493,832 +79,568 4.88% 283,304,959
2018-03-15 2018-03-13 0.134 2,167,414,264 +99,459 4.88% 289,832,126
2018-03-14 2018-03-12 0.131 2,167,314,805 +3,337,867 4.88% 283,281,559
2018-03-13 2018-03-09 0.124 2,163,976,938 -99,459 4.88% 267,615,148
2018-03-06 2018-03-02 0.123 2,164,076,397 +198,919 4.88% 265,451,615
2018-03-05 2018-03-01 0.125 2,163,877,478 -59,676 4.88% 269,778,481
2018-03-02 2018-02-28 0.125 2,163,937,154 -278,487 4.88% 269,785,921
2018-03-01 2018-02-27 0.125 2,164,215,641 -79,568 4.88% 269,820,641
2018-02-27 2018-02-23 0.125 2,164,295,209 +159,136 4.88% 269,830,561
2018-02-13 2018-02-09 0.114 2,164,136,073 -994,597 4.88% 245,875,899
2018-02-08 2018-02-06 0.118 2,165,130,670 -198,919 4.88% 254,696,471
2018-02-05 2018-02-01 0.126 2,165,329,589 -4,813,849 4.88% 272,136,614
2018-02-01 2018-01-30 0.125 2,170,143,438 -198,919 4.89% 270,559,681
2018-01-22 2018-01-18 0.132 2,170,342,357 +477,406 4.89% 285,859,412
2018-01-19 2018-01-17 0.134 2,169,864,951 -39,784 4.89% 290,159,838
2018-01-18 2018-01-16 0.136 2,169,904,735 -39,783 4.89% 294,528,543
2018-01-17 2018-01-15 0.132 2,169,944,518 +99,459 4.89% 285,807,012
2018-01-15 2018-01-11 0.133 2,169,845,059 -397,838 4.89% 287,975,545
2018-01-11 2018-01-09 0.129 2,170,242,897 -1,690,815 4.89% 279,300,213
2018-01-10 2018-01-08 0.128 2,171,933,712 -3,282,169 4.89% 277,334,080
2017-12-27 2017-12-21 0.131 2,175,215,881 -258,595 4.90% 284,314,279
2017-12-20 2017-12-18 0.127 2,175,474,476 +895,156,988 4.90% 275,598,907
2017-12-19 2017-12-15 0.127 1,280,317,488 +99,460 2.89% 162,196,387
2017-12-18 2017-12-14 0.128 1,280,218,028 -417,731 2.88% 163,470,960
2017-12-15 2017-12-13 0.117 1,280,635,759 +358,055 2.89% 149,360,778
2017-12-14 2017-12-12 0.117 1,280,277,704 +1,193,516 2.88% 149,319,018
2017-12-07 2017-12-05 0.119 1,279,084,188 +198,920 2.88% 151,751,884
2017-12-06 2017-12-04 0.123 1,278,885,268 +338,162 2.88% 156,871,615
2017-12-05 2017-12-01 0.124 1,278,547,106 +278,488 2.88% 158,115,628
2017-12-04 2017-11-30 0.126 1,278,268,618 +497,298 2.88% 160,651,614
2017-11-27 2017-11-23 0.128 1,277,771,320 +79,568 2.88% 163,158,540
2017-11-23 2017-11-21 0.127 1,277,691,752 -1,989,194 2.88% 161,863,747
2017-11-22 2017-11-20 0.132 1,279,680,946 -2,486,492 2.88% 168,548,912
2017-11-21 2017-11-17 0.139 1,282,167,438 -497,298 2.89% 177,900,342
2017-11-20 2017-11-16 0.139 1,282,664,736 +994,597 2.89% 177,969,342
2017-11-17 2017-11-15 0.135 1,281,670,139 -397,839 2.89% 172,676,810
2017-11-15 2017-11-13 0.141 1,282,067,978 +318,271 2.89% 180,464,608
2017-11-14 2017-11-10 0.140 1,281,749,707 +5,390,714 2.89% 179,131,095
2017-11-13 2017-11-09 0.144 1,276,358,993 -1,233,300 2.88% 183,510,887
2017-11-08 2017-11-06 0.126 1,277,592,293 -2,983,790 2.88% 160,566,614
2017-11-07 2017-11-03 0.131 1,280,576,083 -397,839 2.89% 167,379,279
2017-11-06 2017-11-02 0.130 1,280,973,922 -377,946 2.89% 166,143,346
2017-11-02 2017-10-31 0.133 1,281,351,868 +4,077,846 2.89% 170,057,305
2017-11-01 2017-10-30 0.126 1,277,274,022 -298,379 2.88% 160,526,614
2017-10-31 2017-10-27 0.120 1,277,572,401 -4,097,738 2.88% 152,857,037
2017-10-30 2017-10-26 0.125 1,281,670,139 +7,001,961 2.89% 159,790,481
2017-10-24 2017-10-20 0.116 1,274,668,178 +99,460 2.87% 147,383,185
2017-10-23 2017-10-19 0.115 1,274,568,718 -79,568 2.87% 146,090,192
2017-10-19 2017-10-17 0.113 1,274,648,286 +99,460 2.87% 143,536,166
2017-10-18 2017-10-16 0.115 1,274,548,826 +437,622 2.87% 146,087,912
2017-10-17 2017-10-13 0.116 1,274,111,204 +397,839 2.87% 147,318,785
2017-10-12 2017-10-10 0.107 1,273,713,365 +139,243 2.87% 135,747,089
2017-09-13 2017-09-11 0.119 1,273,574,122 +1,094,057 2.87% 151,098,164
2017-09-12 2017-09-08 0.116 1,272,480,065 +1,236,181 2.87% 147,130,185
2017-09-11 2017-09-07 0.118 1,271,243,884 +1,352,652 2.86% 149,543,552
2017-09-08 2017-09-06 0.118 1,269,891,232 -59,676 2.86% 149,384,432
2017-09-07 2017-09-05 0.113 1,269,950,908 +59,676 2.86% 143,007,202
2017-09-06 2017-09-04 0.119 1,269,891,232 +2,904,222 2.86% 150,661,222
2017-08-17 2017-08-15 0.103 1,266,987,010 -59,675 2.86% 129,934,742
2017-07-07 2017-07-05 0.103 1,267,046,685 -278,488 2.86% 129,940,862
2017-07-06 2017-07-04 0.104 1,267,325,173 -48,138 2.86% 131,243,632
2017-07-05 2017-07-03 0.104 1,267,373,311 -19,892 2.86% 131,248,617
2017-06-30 2017-06-28 0.105 1,267,393,203 +198,919 2.86% 132,524,955
2017-06-29 2017-06-27 0.106 1,267,194,284 -39,783 2.86% 133,778,234
2017-06-28 2017-06-26 0.112 1,267,234,067 +139,243 2.86% 141,427,144
2017-05-29 2017-05-25 0.106 1,267,094,824 -298,379 2.86% 133,767,734
2017-04-25 2017-04-21 0.121 1,267,393,203 +7,757,855 2.86% 152,913,410
2017-04-13 2017-04-11 0.129 1,259,635,348 -99,460 2.84% 162,109,237
2017-04-12 2017-04-10 0.130 1,259,734,808 -139,243 2.84% 163,388,616
2017-04-11 2017-04-07 0.119 1,259,874,051 +298,379 2.84% 149,472,773
2017-03-13 2017-03-09 0.116 1,259,575,672 +2,148,329 2.84% 145,638,118
2017-03-07 2017-03-03 0.119 1,257,427,343 -406,989 2.83% 149,182,493
2017-02-24 2017-02-22 0.120 1,257,834,332 +114,348,575 2.83% 150,495,446
2017-02-16 2017-02-14 0.152 1,143,485,757 +994,597 2.83% 173,259,464
2017-02-15 2017-02-13 0.149 1,142,491,160 +103,862,833 2.83% 170,581,628
2017-02-13 2017-02-09 0.150 1,038,628,327 +90,417 2.83% 156,222,905
2017-02-10 2017-02-08 0.153 1,038,537,910 +542,508 2.83% 158,506,501
2017-02-08 2017-02-06 0.152 1,037,995,402 +583,136,925 2.83% 157,275,703
2017-01-19 2017-01-17 0.165 454,858,477 +162,752 2.73% 74,956,310
2017-01-11 2017-01-09 0.196 454,695,725 -18,083 2.73% 89,010,200
2017-01-06 2017-01-04 0.196 454,713,808 -18,084 2.73% 89,013,740
2017-01-05 2017-01-03 0.293 454,731,892 -54,251 2.73% 133,315,682
2017-01-04 2016-12-30 0.258 454,786,143 +94,501,017 2.73% 117,458,779
2016-12-13 2016-12-09 0.249 360,285,126 +14,326 2.73% 89,530,882
2016-12-07 2016-12-05 0.258 360,270,800 +358,148,779 2.73% 93,048,060
2016-11-25 2016-11-23 0.257 2,122,021 -157,585 0.02% 545,097
2016-11-24 2016-11-22 0.253 2,279,606 -171,912 0.02% 576,030
2016-11-23 2016-11-21 0.251 2,451,518 -286,519 0.02% 616,047
2016-11-22 2016-11-18 0.249 2,738,037 -114,607 0.02% 680,402
2016-11-15 2016-11-11 0.230 2,852,644 +14,326 0.02% 657,110
2016-11-02 2016-10-31 0.249 2,838,318 -444,105 0.02% 705,322
2016-10-26 2016-10-24 0.341 3,282,423 +71,630 0.02% 1,118,126
2016-10-18 2016-10-14 0.363 3,210,793 +71,630 0.02% 1,165,446
2016-09-28 2016-09-26 0.377 3,139,163 +57,303 0.03% 1,183,271
2016-09-27 2016-09-23 0.398 3,081,860 -257,867 0.03% 1,226,208
2016-09-26 2016-09-22 0.398 3,339,727 +286,519 0.03% 1,328,808
2016-09-13 2016-09-09 0.405 3,053,208 -128,933 0.03% 1,236,121
2016-09-08 2016-09-06 0.405 3,182,141 -128,934 0.03% 1,288,321
2016-09-07 2016-09-05 0.405 3,311,075 -157,585 0.03% 1,340,521
2016-08-29 2016-08-25 0.419 3,468,660 -57,304 0.03% 1,452,745
2016-08-26 2016-08-24 0.426 3,525,964 -157,585 0.03% 1,501,358
2016-08-23 2016-08-19 0.419 3,683,549 -214,890 0.03% 1,542,745
2016-08-22 2016-08-18 0.426 3,898,439 -501,408 0.04% 1,659,958
2016-08-19 2016-08-17 0.426 4,399,847 -214,889 0.04% 1,873,458
2016-08-17 2016-08-15 0.419 4,614,736 -214,890 0.04% 1,932,745
2016-08-10 2016-08-08 0.419 4,829,626 -57,303 0.04% 2,022,746
2016-08-09 2016-08-05 0.419 4,886,929 -200,564 0.04% 2,046,745
2016-08-08 2016-08-04 0.412 5,087,493 -14,326 0.05% 2,095,233
2016-06-07 2016-06-03 0.454 5,101,819 -143,259 0.05% 2,314,808
2016-06-03 2016-06-01 0.433 5,245,078 -1,045,795 0.05% 2,269,970
2016-06-02 2016-05-31 0.447 6,290,873 +114,608 0.06% 2,810,395
2016-01-08 2016-01-06 0.544 6,176,265 +57,304 0.06% 3,362,769
2016-01-07 2016-01-05 0.531 6,118,961 +71,630 0.06% 3,246,144
2015-12-07 2015-12-03 0.663 6,047,331 -501,409 0.05% 4,010,180
2015-12-04 2015-12-02 0.621 6,548,740 -573,038 0.06% 4,068,406
2015-12-03 2015-12-01 0.600 7,121,778 +14,326 0.06% 4,275,269
2015-12-01 2015-11-27 0.565 7,107,452 -501,408 0.06% 4,018,607
2015-10-19 2015-10-15 0.412 7,608,860 -429,779 0.07% 3,133,633
2015-10-12 2015-10-08 0.405 8,038,639 -429,778 0.07% 3,254,521
2015-10-08 2015-10-06 0.412 8,468,417 -530,060 0.08% 3,487,633
2015-10-02 2015-09-29 0.391 8,998,477 +530,060 0.08% 3,517,496
2015-08-31 2015-08-27 0.292 8,468,417 +71,630 0.08% 2,470,899
2015-08-28 2015-08-26 0.251 8,396,787 +1,275,009 0.08% 2,110,047
2015-08-27 2015-08-25 0.236 7,121,778 +85,956 0.06% 1,680,280
2015-08-11 2015-08-07 0.433 7,035,822 +286,519 0.06% 3,044,970
2015-08-10 2015-08-06 0.454 6,749,303 +2,435,412 0.06% 3,062,308
2015-07-29 2015-07-27 0.419 4,313,891 -286,519 0.04% 1,806,745
2015-07-22 2015-07-20 0.510 4,600,410 -114,608 0.04% 2,344,207
2015-07-20 2015-07-16 0.468 4,715,018 +114,608 0.04% 2,205,133
2015-07-15 2015-07-13 0.468 4,600,410 +214,889 0.04% 2,151,532
2015-07-14 2015-07-10 0.475 4,385,521 +286,519 0.04% 2,081,645
2015-07-10 2015-07-08 0.338 4,099,002 +716,298 0.04% 1,384,841
2015-07-03 2015-06-30 0.614 3,382,704 +716,297 0.03% 2,077,893
2015-07-02 2015-06-29 0.579 2,666,407 -71,630 0.02% 1,544,831
2015-06-30 2015-06-26 0.642 2,738,037 +1,504,225 0.02% 1,758,343
2015-06-25 2015-06-23 0.698 1,233,812 +630,342 0.01% 861,243
2015-06-24 2015-06-22 0.600 603,470 +71,630 0.01% 362,269
2015-06-05 2015-06-03 1.145 531,840 -171,912 0.00% 608,837
2015-06-04 2015-06-02 1.187 703,752 +57,304 0.01% 835,113
2015-06-02 2015-05-29 0.963 646,448 -71,630 0.01% 622,715
2015-06-01 2015-05-28 0.991 718,078 -530,060 0.01% 711,765
2015-05-29 2015-05-27 0.991 1,248,138 +1,117,424 0.01% 1,237,165
2015-05-15 2015-05-13 0.810 130,714 +42,978 0.00% 105,842
2015-05-06 2015-05-04 0.642 87,736 -8,953 0.00% 56,343
2015-05-05 2015-04-30 0.607 96,689 -71,630 0.00% 58,718
2015-04-24 2015-04-22 0.475 168,319 +71,630 0.00% 79,895
2015-03-19 2015-03-17 0.193 96,689 -14,326 0.00% 18,628
2015-03-17 2015-03-13 0.195 111,015 -57,304 0.00% 21,698
2015-03-13 2015-03-11 0.195 168,319 +71,630 0.00% 32,898
2014-12-17 2014-12-15 0.152 96,689 +32,229 0.00% 14,713
2014-12-05 2014-12-03 58.425 64,460 +21,487 0.00% 3,766,104
2014-12-04 2014-12-02 59.682 42,973 +42,543 0.00% 2,564,710
2014-10-30 2014-10-28 41.254 430 -4,298 0.00% 17,739
2014-10-29 2014-10-27 37.484 4,728 +4,298 0.01% 177,226
2014-09-25 2014-09-23 36.647 430 +86 0.00% 15,758
2014-09-11 2014-09-08 45.547 344 +69 0.00% 15,668
2014-08-06 2014-08-04 45.023 275 -5 0.00% 12,381
2014-05-02 2014-04-29 39.526 280 -8 0.00% 11,067
2014-03-28 2014-03-26 36.647 288 -534 0.00% 10,554
2014-03-14 2014-03-12 876.905 822 -3,286 0.00% 720,816
2014-03-13 2014-03-11 876.905 4,108 +3,944 0.01% 3,602,326
2014-03-10 2014-03-06 825.861 164 +76 0.01% 135,441
2014-02-27 2014-02-25 815.391 88 +76 0.01% 71,754
2014-01-28 2014-01-24 588.966 12 -152 0.00% 7,068
2014-01-13 2014-01-09 523.525 164 +152 0.01% 85,858
2014-01-07 2014-01-03 379.556 12 -68 0.00% 4,555
2014-01-03 2013-12-31 399.188 80 -77 0.01% 31,935
2013-11-19 2013-11-15 166.219 157 -229 0.01% 26,096
2013-11-15 2013-11-13 154.440 386 +76 0.03% 59,614
2013-11-08 2013-11-06 159.675 310 +153 0.03% 49,499
2013-11-06 2013-11-04 162.293 157 -229 0.01% 25,480
2013-11-05 2013-11-01 159.675 386 -688 0.03% 61,635
2013-11-01 2013-10-30 155.749 1,074 -305 0.09% 167,274
2013-10-31 2013-10-29 134.808 1,379 -917 0.12% 185,900
2013-10-30 2013-10-28 133.499 2,296 +917 0.20% 306,514
2013-10-29 2013-10-25 133.499 1,379 -993 0.12% 184,095
2013-10-28 2013-10-24 137.425 2,372 +993 0.21% 325,973
2013-10-25 2013-10-23 119.102 1,379 -306 0.12% 164,242
2013-10-21 2013-10-17 119.102 1,685 +306 0.15% 200,687
2013-10-18 2013-10-16 120.411 1,379 -229 0.12% 166,047
2013-10-16 2013-10-11 115.176 1,608 +229 0.14% 185,202
2013-10-11 2013-10-09 112.558 1,379 -229 0.12% 155,217
2013-10-10 2013-10-08 113.867 1,608 +229 0.14% 183,098
2013-10-09 2013-10-07 115.176 1,379 -611 0.12% 158,827
2013-10-08 2013-10-04 115.176 1,990 +611 0.17% 229,199
2013-10-07 2013-10-03 115.176 1,379 -688 0.12% 158,827
2013-10-04 2013-10-02 115.176 2,067 +688 0.18% 238,068
2013-10-03 2013-09-30 115.176 1,379 -382 0.12% 158,827
2013-10-02 2013-09-27 113.867 1,761 +382 0.15% 200,519
2013-09-30 2013-09-26 109.940 1,379 -535 0.12% 151,608
2013-09-27 2013-09-25 112.558 1,914 +535 0.17% 215,436
2013-09-26 2013-09-24 113.867 1,379 -841 0.12% 157,022
2013-09-25 2013-09-23 115.176 2,220 +841 0.19% 255,690
2013-09-24 2013-09-19 115.176 1,379 -688 0.12% 158,827
2013-09-23 2013-09-18 113.867 2,067 +688 0.18% 235,363
2013-09-19 2013-09-17 115.176 1,379 -764 0.12% 158,827
2013-09-18 2013-09-16 115.176 2,143 +764 0.19% 246,821
2013-09-17 2013-09-13 119.102 1,379 -917 0.12% 164,242
2013-09-16 2013-09-12 116.484 2,296 +917 0.20% 267,448
2013-09-13 2013-09-11 116.484 1,379 -611 0.12% 160,632
2013-09-12 2013-09-10 116.484 1,990 +611 0.17% 231,804
2013-09-11 2013-09-09 113.867 1,379 -841 0.12% 157,022
2013-09-10 2013-09-06 125.646 2,220 +841 0.19% 278,934
2013-08-30 2013-08-28 121.720 1,379 -459 0.12% 167,851
2013-08-29 2013-08-27 128.264 1,838 +459 0.16% 235,749
2013-08-28 2013-08-26 130.881 1,379 -688 0.12% 180,485
2013-08-27 2013-08-23 132.190 2,067 +688 0.18% 273,237
2013-08-26 2013-08-22 129.573 1,379 -764 0.12% 178,681
2013-08-23 2013-08-21 133.499 2,143 +917 0.19% 286,088
2013-08-22 2013-08-20 140.043 1,226 -1,376 0.11% 171,693
2013-08-21 2013-08-19 149.205 2,602 +1,376 0.23% 388,231
2013-08-20 2013-08-16 149.205 1,226 -764 0.11% 182,925
2013-08-19 2013-08-15 150.514 1,990 +764 0.17% 299,522
2013-08-16 2013-08-13 147.896 1,226 -1,223 0.11% 181,320
2013-08-15 2013-08-12 150.514 2,449 +1,223 0.21% 368,608
2013-08-13 2013-08-09 146.587 1,226 -841 0.11% 179,716
2013-08-12 2013-08-08 147.896 2,067 +841 0.18% 305,701
2013-08-09 2013-08-07 141.352 1,226 -382 0.11% 173,297
2013-08-08 2013-08-06 133.499 1,608 +382 0.14% 214,666
2013-08-07 2013-08-05 133.499 1,226 -1,146 0.11% 163,670
2013-08-06 2013-08-02 142.661 2,372 +1,146 0.21% 338,391
2013-08-05 2013-08-01 145.278 1,226 -1,223 0.11% 178,111
2013-08-02 2013-07-31 141.352 2,449 +1,223 0.21% 346,171
2013-08-01 2013-07-30 141.352 1,226 -1,223 0.11% 173,297
2013-07-31 2013-07-29 138.734 2,449 +1,070 0.21% 339,760
2013-07-30 2013-07-26 137.425 1,379 -1,223 0.12% 189,510
2013-07-29 2013-07-25 133.499 2,602 +1,223 0.23% 347,364
2013-07-26 2013-07-24 132.190 1,379 -1,223 0.12% 182,290
2013-07-25 2013-07-23 132.190 2,602 +1,223 0.23% 343,959
2013-07-24 2013-07-22 129.573 1,379 -1,146 0.12% 178,681
2013-07-23 2013-07-19 130.881 2,525 +1,146 0.22% 330,475
2013-07-22 2013-07-18 134.808 1,379 -1,681 0.12% 185,900
2013-07-19 2013-07-17 134.808 3,060 +1,681 0.27% 412,512
2013-07-18 2013-07-16 134.808 1,379 -1,681 0.12% 185,900
2013-07-17 2013-07-15 138.734 3,060 +1,681 0.27% 424,527
2013-07-16 2013-07-12 140.043 1,379 -535 0.12% 193,119
2013-07-15 2013-07-11 138.734 1,914 +535 0.17% 265,537
2013-07-12 2013-07-10 136.117 1,379 -535 0.12% 187,705
2013-07-11 2013-07-09 130.881 1,914 +535 0.17% 250,507
2013-07-10 2013-07-08 125.646 1,379 -1,070 0.12% 173,266
2013-07-09 2013-07-05 130.881 2,449 +1,070 0.21% 320,528
2013-07-08 2013-07-04 136.117 1,379 -611 0.12% 187,705
2013-07-05 2013-07-03 128.264 1,990 +611 0.17% 255,245
2013-07-04 2013-07-02 134.808 1,379 -1,987 0.12% 185,900
2013-07-03 2013-06-28 133.499 3,366 +1,987 0.29% 449,358
2013-07-02 2013-06-27 137.425 1,379 -1,299 0.12% 189,510
2013-06-28 2013-06-26 136.117 2,678 +1,299 0.23% 364,520
2013-06-27 2013-06-25 141.352 1,379 -1,528 0.12% 194,924
2013-06-26 2013-06-24 124.337 2,907 +1,528 0.25% 361,449
2013-06-25 2013-06-21 130.881 1,379 -1,757 0.12% 180,485
2013-06-24 2013-06-20 123.028 3,136 +1,757 0.27% 385,817
2013-06-21 2013-06-19 129.573 1,379 -1,299 0.12% 178,681
2013-06-20 2013-06-18 126.955 2,678 +1,299 0.23% 339,985
2013-06-19 2013-06-17 124.337 1,379 -1,299 0.12% 171,461
2013-06-18 2013-06-14 113.867 2,678 +1,299 0.23% 304,935
2013-06-17 2013-06-13 106.014 1,379 -1,910 0.12% 146,193
2013-06-14 2013-06-11 106.014 3,289 +1,910 0.29% 348,680
2013-06-13 2013-06-10 112.558 1,379 -1,834 0.12% 155,217
2013-06-11 2013-06-07 106.014 3,213 +1,834 0.28% 340,623
2013-06-10 2013-06-06 107.323 1,379 -1,528 0.12% 147,998
2013-06-07 2013-06-05 108.632 2,907 +1,528 0.25% 315,792
2013-06-06 2013-06-04 112.558 1,379 -1,223 0.12% 155,217
2013-06-05 2013-06-03 102.087 2,602 +1,223 0.23% 265,632
2013-06-04 2013-05-31 106.014 1,379 -1,223 0.12% 146,193
2013-06-03 2013-05-30 92.926 2,602 +1,223 0.23% 241,793
2013-05-31 2013-05-29 94.235 1,379 -611 0.12% 129,949
2013-05-30 2013-05-28 98.161 1,990 +611 0.17% 195,340
2013-05-29 2013-05-27 98.161 1,379 -1,605 0.12% 135,364
2013-05-28 2013-05-24 102.087 2,984 +1,605 0.26% 304,629
2013-05-27 2013-05-23 111.249 1,379 -1,528 0.12% 153,413
2013-05-24 2013-05-22 107.323 2,907 +2,674 0.25% 311,987
2013-05-23 2013-05-21 104.705 233 -841 0.02% 24,396
2013-05-22 2013-05-20 102.087 1,074 -1,069 0.09% 109,642
2013-05-21 2013-05-16 99.470 2,143 -841 0.19% 213,164
2013-05-20 2013-05-15 98.161 2,984 +1,605 0.26% 292,912
2013-05-16 2013-05-14 103.396 1,379 -2,980 0.12% 142,583
2013-05-15 2013-05-13 91.617 4,359 +4,126 0.38% 399,358
2013-05-14 2013-05-10 95.543 233 -5,119 0.02% 22,262
2013-05-13 2013-05-09 96.852 5,352 +3,973 0.47% 518,353
2013-05-10 2013-05-08 102.087 1,379 -1,605 0.12% 140,779
2013-05-09 2013-05-07 103.396 2,984 -1,986 0.26% 308,534
2013-05-08 2013-05-06 100.779 4,970 +2,980 0.43% 500,870
2013-05-07 2013-05-03 102.087 1,990 +1,757 0.17% 203,154
2013-05-06 2013-05-02 104.705 233 -1,987 0.02% 24,396
2013-05-03 2013-04-30 112.558 2,220 +77 0.19% 249,879
2013-05-02 2013-04-29 104.705 2,143 -1,834 0.19% 224,383
2013-04-30 2013-04-26 94.235 3,977 +3,362 0.35% 374,771
2013-04-29 2013-04-25 94.235 615 -2,674 0.05% 57,954
2013-04-26 2013-04-24 91.617 3,289 +1,528 0.29% 301,328
2013-04-25 2013-04-23 87.691 1,761 +382 0.15% 154,423
2013-04-24 2013-04-22 86.382 1,379 -382 0.12% 119,120
2013-04-23 2013-04-19 85.073 1,761 -764 0.15% 149,813
2013-04-22 2013-04-18 81.146 2,525 +2,292 0.22% 204,895
2013-04-19 2013-04-17 88.999 233 -3,209 0.02% 20,737
2013-04-18 2013-04-16 85.073 3,442 +153 0.30% 292,821
2013-04-17 2013-04-15 91.617 3,289 +687 0.29% 301,328
2013-04-16 2013-04-12 96.852 2,602 +2,369 0.23% 252,009
2013-04-15 2013-04-11 96.852 233 -611 0.02% 22,567
2013-04-12 2013-04-10 91.617 844 -2,445 0.07% 77,325
2013-04-11 2013-04-09 95.543 3,289 +1,833 0.29% 314,242
2013-04-10 2013-04-08 92.926 1,456 -305 0.13% 135,300
2013-04-09 2013-04-05 96.852 1,761 +305 0.15% 170,557
2013-04-08 2013-04-03 103.396 1,456 -2,139 0.13% 150,545
2013-04-05 2013-04-02 104.705 3,595 -2,292 0.31% 376,415
2013-04-03 2013-03-28 106.014 5,887 +4,508 0.51% 624,104
2013-04-02 2013-03-27 115.176 1,379 -2,140 0.12% 158,827
2013-03-28 2013-03-26 116.484 3,519 +994 0.31% 409,909
2013-03-27 2013-03-25 120.411 2,525 +76 0.22% 304,037
2013-03-26 2013-03-22 115.176 2,449 +2,216 0.21% 282,065
2013-03-25 2013-03-21 117.793 233 -2,827 0.02% 27,446
2013-03-22 2013-03-20 116.484 3,060 +2,827 0.27% 356,442
2013-03-21 2013-03-19 117.793 233 -3,438 0.02% 27,446
2013-03-20 2013-03-18 115.176 3,671 +1,528 0.32% 422,810
2013-03-19 2013-03-15 120.411 2,143 +1,069 0.19% 258,040
2013-03-18 2013-03-14 120.411 1,074 +841 0.09% 129,321
2013-03-15 2013-03-13 120.411 233 -4,890 0.02% 28,056
2013-03-14 2013-03-12 121.720 5,123 +4,890 0.45% 623,570
2013-03-13 2013-03-11 123.028 233 -3,209 0.02% 28,666
2013-03-12 2013-03-08 120.411 3,442 +3,209 0.30% 414,454
2013-03-11 2013-03-07 120.411 233 -4,126 0.02% 28,056
2013-03-08 2013-03-06 120.411 4,359 +4,126 0.38% 524,871
2013-03-07 2013-03-05 121.720 233 -2,903 0.02% 28,361
2013-03-06 2013-03-04 124.337 3,136 +1,375 0.27% 389,922
2013-03-05 2013-03-01 125.646 1,761 +611 0.15% 221,263
2013-03-04 2013-02-28 126.955 1,150 +917 0.10% 145,998
2013-03-01 2013-02-27 123.028 233 -1,757 0.02% 28,666
2013-02-28 2013-02-26 121.720 1,990 -535 0.17% 242,222
2013-02-26 2013-02-22 129.573 2,525 -688 0.22% 327,171
2013-02-25 2013-02-21 129.573 3,213 -535 0.28% 416,317
2013-02-22 2013-02-20 128.264 3,748 +2,369 0.33% 480,732
2013-02-21 2013-02-19 128.264 1,379 -229 0.12% 176,876
2013-02-20 2013-02-18 128.264 1,608 +764 0.14% 206,248
2013-02-19 2013-02-15 132.190 844 -1,146 0.07% 111,569
2013-02-18 2013-02-14 125.646 1,990 -535 0.17% 250,036
2013-02-15 2013-02-08 128.264 2,525 +2,292 0.22% 323,866
2013-02-14 2013-02-07 126.955 233 -2,369 0.02% 29,580
2013-02-08 2013-02-06 130.881 2,602 +459 0.23% 340,553
2013-02-06 2013-02-04 130.881 2,143 +382 0.19% 280,479
2013-02-05 2013-02-01 128.264 1,761 +382 0.15% 225,872
2013-02-04 2013-01-31 128.264 1,379 +382 0.12% 176,876
2013-02-01 2013-01-30 137.425 997 -1,757 0.09% 137,013
2013-01-31 2013-01-29 123.028 2,754 +1,146 0.24% 338,820
2013-01-30 2013-01-28 123.028 1,608 -841 0.14% 197,830
2013-01-29 2013-01-25 126.955 2,449 +459 0.21% 310,913
2013-01-28 2013-01-24 132.190 1,990 -459 0.17% 263,058
2013-01-25 2013-01-23 137.425 2,449 +2,369 0.21% 336,555
2013-01-24 2013-01-22 138.734 80 -917 0.01% 11,099
2013-01-23 2013-01-21 138.734 997 -611 0.09% 138,318
2013-01-22 2013-01-18 140.043 1,608 +305 0.14% 225,189
2013-01-21 2013-01-17 138.734 1,303 +1,223 0.11% 180,771
2013-01-18 2013-01-16 142.661 80 -612 0.01% 11,413
2013-01-17 2013-01-15 140.043 692 +612 0.06% 96,910
2013-01-16 2013-01-14 147.896 80 -382 0.01% 11,832
2013-01-15 2013-01-11 142.661 462 +382 0.04% 65,909
2013-01-14 2013-01-10 143.969 80 -459 0.01% 11,518
2013-01-11 2013-01-09 143.969 539 +459 0.05% 77,600
2013-01-10 2013-01-08 143.969 80 -688 0.01% 11,518
2013-01-09 2013-01-07 143.969 768 +688 0.07% 110,569
2013-01-08 2013-01-04 147.896 80 -459 0.01% 11,832
2013-01-07 2013-01-03 143.969 539 +459 0.06% 77,600
2013-01-04 2013-01-02 142.661 80 -459 0.01% 11,413
2013-01-03 2012-12-31 143.969 539 -76 0.06% 77,600
2013-01-02 2012-12-27 176.690 615 +535 0.06% 108,664
2012-12-28 2012-12-24 181.925 80 -359 0.01% 14,554
2012-12-27 2012-12-20 183.234 439 +382 0.07% 80,440
2012-12-21 2012-12-19 185.852 57 -459 0.01% 10,594
2012-12-20 2012-12-18 188.469 516 +459 0.08% 97,250
2012-12-19 2012-12-17 188.469 57 -459 0.01% 10,743
2012-12-18 2012-12-14 184.543 516 +459 0.08% 95,224
2012-12-17 2012-12-13 180.616 57 -153 0.01% 10,295
2012-12-14 2012-12-12 184.543 210 +153 0.03% 38,754
2012-12-13 2012-12-11 181.925 57 -382 0.01% 10,370
2012-12-12 2012-12-10 181.925 439 +382 0.07% 79,865
2012-12-11 2012-12-07 172.763 57 -382 0.01% 9,848
2012-12-10 2012-12-06 174.072 439 +382 0.07% 76,418
2012-12-07 2012-12-05 175.381 57 -535 0.01% 9,997
2012-12-06 2012-12-04 170.146 592 +535 0.09% 100,726
2012-12-05 2012-12-03 176.690 57 -612 0.01% 10,071
2012-12-04 2012-11-30 174.072 669 +612 0.10% 116,454
2012-12-03 2012-11-29 172.763 57 -688 0.01% 9,848
2012-11-30 2012-11-28 168.837 745 +688 0.12% 125,784
2012-11-29 2012-11-27 190.825 57 -459 0.01% 10,877
2012-11-28 2012-11-26 195.066 516 +463 0.08% 100,654
2012-11-27 2012-11-23 202.133 53 -495 0.01% 10,713
2012-11-26 2012-11-22 210.614 548 +495 0.09% 115,417
2012-11-23 2012-11-21 253.020 53 -354 0.01% 13,410
2012-11-22 2012-11-20 255.847 407 +354 0.07% 104,130
2012-11-21 2012-11-19 255.847 53 -212 0.01% 13,560
2012-11-20 2012-11-16 260.087 265 +212 0.04% 68,923
2012-11-19 2012-11-15 264.328 53 -283 0.01% 14,009
2012-11-16 2012-11-14 265.742 336 +283 0.06% 89,289
2012-11-15 2012-11-13 267.155 53 -354 0.01% 14,159
2012-11-14 2012-11-12 269.982 407 +354 0.07% 109,883
2012-11-13 2012-11-09 268.569 53 -212 0.01% 14,234
2012-11-12 2012-11-08 260.087 265 -496 0.04% 68,923
2012-11-09 2012-11-07 272.809 761 +213 0.13% 207,608
2012-11-08 2012-11-06 279.877 548 +495 0.09% 153,372
2012-11-07 2012-11-05 272.809 53 -354 0.01% 14,459
2012-11-06 2012-11-02 281.290 407 +354 0.07% 114,485
2012-11-05 2012-11-01 288.358 53 -1,203 0.01% 15,283
2012-11-02 2012-10-31 294.012 1,256 +1,203 0.21% 369,279
2012-11-01 2012-10-30 289.771 53 -354 0.01% 15,358
2012-10-31 2012-10-29 286.944 407 +354 0.07% 116,786
2012-10-30 2012-10-26 278.463 53 -1,344 0.01% 14,759
2012-10-29 2012-10-25 281.290 1,397 +1,344 0.24% 392,962
2012-10-26 2012-10-24 277.050 53 -212 0.01% 14,684
2012-10-25 2012-10-22 271.396 265 +212 0.04% 71,920
2012-10-24 2012-10-19 265.742 53 -1,344 0.01% 14,084
2012-10-22 2012-10-18 277.050 1,397 +566 0.24% 387,038
2012-10-19 2012-10-17 284.117 831 -779 0.14% 236,101
2012-10-18 2012-10-16 269.982 1,610 +1,557 0.27% 434,671
2012-10-17 2012-10-15 275.636 53 -1,344 0.01% 14,609
2012-10-16 2012-10-12 275.636 1,397 +1,202 0.24% 385,064
2012-10-15 2012-10-11 294.012 195 -566 0.03% 57,332
2012-10-12 2012-10-10 240.298 761 +708 0.13% 182,867
2012-10-11 2012-10-09 234.644 53 -708 0.01% 12,436
2012-10-10 2012-10-08 245.952 761 +708 0.13% 187,170
2012-10-09 2012-10-05 250.193 53 -566 0.01% 13,260
2012-10-08 2012-10-04 253.020 619 -849 0.10% 156,619
2012-10-05 2012-10-03 236.058 1,468 -425 0.25% 346,533
2012-10-04 2012-09-28 237.471 1,893 +1,769 0.32% 449,533
2012-10-03 2012-09-27 226.163 124 -495 0.02% 28,044
2012-09-28 2012-09-26 240.298 619 +495 0.10% 148,745
2012-09-27 2012-09-25 251.606 124 -424 0.02% 31,199
2012-09-26 2012-09-24 271.396 548 -241 0.09% 148,725
2012-09-25 2012-09-21 282.704 789 -424 0.13% 223,053
2012-09-24 2012-09-20 295.425 1,213 +1,132 0.20% 358,351
2012-09-21 2012-09-19 310.974 81 -283 0.01% 25,189
2012-09-20 2012-09-18 326.523 364 +283 0.06% 118,854
2012-09-19 2012-09-17 337.831 81 -920 0.01% 27,364
2012-09-18 2012-09-14 347.726 1,001 +141 0.17% 348,073
2012-09-17 2012-09-13 351.966 860 +354 0.15% 302,691
2012-09-14 2012-09-12 368.928 506 -424 0.09% 186,678
2012-09-13 2012-09-11 375.996 930 +283 0.16% 349,676
2012-09-12 2012-09-10 385.891 647 +353 0.11% 249,671
2012-09-11 2012-09-07 390.131 294 -283 0.05% 114,699
2012-09-10 2012-09-06 392.958 577 -1,061 0.10% 226,737
2012-09-07 2012-09-05 405.680 1,638 -424 0.28% 664,504
2012-09-06 2012-09-04 416.988 2,062 +707 0.35% 859,829
2012-09-05 2012-09-03 405.680 1,355 +1,355 0.23% 549,696
2012-09-04 2012-08-31 480.596 0 -3,786
2012-08-22 2012-08-20 5.866 3,786 +3,407 0.64% 22,209
2012-08-21 2012-08-17 5.725 379 -79,924 0.06% 2,170
2012-08-20 2012-08-16 5.654 80,303 -11,319 0.14% 454,039
2012-08-17 2012-08-15 5.442 91,622 +82,065 0.15% 498,611
2012-08-16 2012-08-14 5.654 9,557 -46,692 0.02% 54,036
2012-08-15 2012-08-13 5.371 56,249 +14,149 0.10% 302,134
2012-08-14 2012-08-10 4.947 42,100 -76,405 0.07% 208,282
2012-08-13 2012-08-09 4.029 118,505 +77,820 0.20% 477,401
2012-08-10 2012-08-08 3.534 40,685 -97,629 0.07% 143,773
2012-08-09 2012-08-07 3.675 138,314 +133,001 0.23% 508,325
2012-08-08 2012-08-06 3.491 5,313 -164,129 0.01% 18,550
2012-08-07 2012-08-03 3.378 169,442 +164,129 0.29% 572,428
2012-08-06 2012-08-02 3.604 5,313 -179,693 0.01% 19,151
2012-08-03 2012-08-01 3.534 185,006 +179,693 0.31% 653,774
2012-08-02 2012-07-31 3.604 5,313 -161,299 0.01% 19,151
2012-08-01 2012-07-30 3.604 166,612 +69,330 0.28% 600,548
2012-07-31 2012-07-27 3.817 97,282 -114,607 0.16% 371,277
2012-07-30 2012-07-26 3.491 211,889 +135,831 0.36% 739,787
2012-07-27 2012-07-25 3.887 76,058 +38,202 0.13% 295,651
2012-07-26 2012-07-24 4.099 37,856 +24,054 0.06% 155,179
2012-07-25 2012-07-23 4.665 13,802 -42,447 0.02% 64,381
2012-07-24 2012-07-20 4.806 56,249 -99,044 0.10% 270,331
2012-07-23 2012-07-19 4.241 155,293 +52,352 0.26% 658,529
2012-07-20 2012-07-18 3.675 102,941 -19,809 0.17% 378,323
2012-07-19 2012-07-17 2.983 122,750 -69,331 0.21% 366,105
2012-07-18 2012-07-16 2.304 192,081 +36,788 0.32% 442,561
2012-07-17 2012-07-13 1.668 155,293 -350,897 0.26% 259,021
2012-07-16 2012-07-12 1.541 506,190 +357,972 0.86% 779,905
2012-07-13 2012-07-11 1.668 148,218 -91,969 0.25% 247,221
2012-07-12 2012-07-10 1.724 240,187 -14,150 0.41% 414,201
2012-07-11 2012-07-09 1.753 254,337 -2,829 0.43% 445,793
2012-07-10 2012-07-06 1.739 257,166 +108,948 0.43% 447,116
2012-07-09 2012-07-05 1.272 148,218 -63,671 0.25% 188,558
2012-07-06 2012-07-04 1.244 211,889 +56,596 0.36% 263,568
2012-07-05 2012-07-03 1.159 155,293 -16,979 0.26% 179,998
2012-07-04 2012-06-29 1.074 172,272 +158,470 0.29% 185,067
2012-07-03 2012-06-28 1.103 13,802 -229,215 0.02% 15,217
2012-06-29 2012-06-27 1.201 243,017 +87,724 0.41% 291,983
2012-06-28 2012-06-26 1.201 155,293 -198,087 0.26% 186,583
2012-06-27 2012-06-25 1.216 353,380 +91,969 0.60% 429,578
2012-06-26 2012-06-22 1.244 261,411 -33,958 0.44% 325,168
2012-06-25 2012-06-21 1.286 295,369 +209,407 0.50% 379,934
2012-06-22 2012-06-20 1.329 85,962 -73,576 0.15% 114,218
2012-06-21 2012-06-19 1.286 159,538 -55,181 0.27% 205,214
2012-06-20 2012-06-18 1.315 214,719 +73,575 0.36% 282,264
2012-06-19 2012-06-15 1.329 141,144 -41,032 0.24% 187,539
2012-06-18 2012-06-14 1.343 182,176 +82,064 0.31% 244,634
2012-06-15 2012-06-13 1.456 100,112 -79,234 0.17% 145,755
2012-06-14 2012-06-12 1.456 179,346 -131,587 0.30% 261,114
2012-06-13 2012-06-11 1.555 310,933 +247,609 0.53% 483,461
2012-06-12 2012-06-08 1.498 63,324 +49,522 0.11% 94,880
2012-06-11 2012-06-07 1.470 13,802 -118,852 0.02% 20,290
2012-06-08 2012-06-06 1.527 132,654 -97,629 0.22% 202,510
2012-06-07 2012-06-05 1.555 230,283 -29,713 0.39% 358,060
2012-06-06 2012-06-04 1.555 259,996 -12,734 0.44% 404,260
2012-06-05 2012-06-01 1.654 272,730 +14,149 0.46% 451,045
2012-06-04 2012-05-31 1.838 258,581 +144,320 0.44% 475,162
2012-06-01 2012-05-30 2.035 114,261 +100,459 0.19% 232,574
2012-05-31 2012-05-29 2.120 13,802 -59,426 0.02% 29,264
2012-05-30 2012-05-28 2.149 73,228 +11,319 0.12% 157,334
2012-05-29 2012-05-25 2.163 61,909 -43,862 0.10% 133,890
2012-05-28 2012-05-24 2.219 105,771 +91,969 0.18% 234,730
2012-05-25 2012-05-23 2.276 13,802 -70,746 0.02% 31,410
2012-05-24 2012-05-22 2.177 84,548 +7,075 0.14% 184,046
2012-05-23 2012-05-21 2.191 77,473 +12,734 0.13% 169,740
2012-05-22 2012-05-18 2.219 64,739 +50,937 0.11% 143,670
2012-05-21 2012-05-17 2.361 13,802 -43,862 0.02% 32,581
2012-05-18 2012-05-16 2.431 57,664 +43,862 0.10% 140,196
2012-05-17 2012-05-15 2.502 13,802 -191,013 0.02% 34,532
2012-05-16 2012-05-14 2.615 204,815 +49,522 0.35% 535,593
2012-05-15 2012-05-11 2.672 155,293 +72,160 0.26% 414,873
2012-05-14 2012-05-10 2.827 83,133 -171,204 0.14% 235,020
2012-05-11 2012-05-09 2.657 254,337 +134,417 0.43% 675,879
2012-05-10 2012-05-08 2.700 119,920 -213,651 0.20% 323,763
2012-05-09 2012-05-07 2.855 333,571 -26,884 0.56% 952,448
2012-05-08 2012-05-04 2.968 360,455 +60,841 0.61% 1,069,971
2012-05-07 2012-05-03 3.011 299,614 +285,812 0.51% 902,076
2012-05-04 2012-05-02 3.166 13,802 -247,609 0.02% 43,701
2012-05-03 2012-04-30 3.053 261,411 +128,757 0.44% 798,140
2012-05-02 2012-04-27 3.081 132,654 -240,535 0.22% 408,769
2012-04-30 2012-04-26 2.672 373,189 +359,387 0.63% 996,993
2012-04-27 2012-04-25 2.587 13,802 -149,980 0.02% 35,702
2012-04-26 2012-04-24 2.021 163,782 +22,638 0.28% 331,058
2012-04-25 2012-04-23 2.035 141,144 -175,449 0.24% 287,294
2012-04-24 2012-04-20 2.021 316,593 +83,480 0.54% 639,939
2012-04-23 2012-04-19 2.064 233,113 +4,245 0.39% 481,084
2012-04-20 2012-04-18 2.120 228,868 +66,500 0.39% 485,264
2012-04-19 2012-04-17 2.134 162,368 -63,670 0.27% 346,560
2012-04-18 2012-04-16 2.064 226,038 +49,521 0.38% 466,483
2012-04-17 2012-04-13 2.092 176,517 +35,373 0.30% 369,275
2012-04-16 2012-04-12 2.050 141,144 -35,373 0.24% 289,289
2012-04-13 2012-04-11 2.035 176,517 -48,106 0.30% 359,295
2012-04-12 2012-04-10 2.035 224,623 +118,852 0.38% 457,213
2012-04-11 2012-04-05 1.993 105,771 -33,958 0.18% 210,808
2012-04-10 2012-04-03 1.979 139,729 +104,703 0.24% 276,513
2012-04-05 2012-04-02 2.021 35,026 -53,766 0.06% 70,799
2012-04-03 2012-03-30 1.951 88,792 -45,277 0.15% 173,203
2012-04-02 2012-03-29 1.937 134,069 +52,351 0.23% 259,627
2012-03-30 2012-03-28 2.007 81,718 +46,692 0.14% 164,024
2012-03-29 2012-03-27 2.092 35,026 -65,086 0.06% 73,275
2012-03-28 2012-03-26 2.191 100,112 +49,522 0.17% 219,341
2012-03-27 2012-03-23 2.191 50,590 -172,619 0.09% 110,840
2012-03-26 2012-03-22 2.205 223,209 -195,257 0.38% 492,196
2012-03-23 2012-03-21 2.290 418,466 -316,940 0.71% 958,245
2012-03-22 2012-03-20 2.530 735,406 +288,642 1.24% 1,860,723
2012-03-21 2012-03-19 2.756 446,764 +53,766 0.76% 1,231,443
2012-03-20 2012-03-16 2.827 392,998 +285,812 0.66% 1,111,020
2012-03-19 2012-03-15 2.884 107,186 +16,979 0.18% 309,079
2012-03-16 2012-03-14 2.785 90,207 +76,405 0.15% 251,193
2012-03-15 2012-03-13 2.756 13,802 -273,077 0.02% 38,043
2012-03-14 2012-03-12 2.700 286,879 +74,990 0.48% 774,522
2012-03-13 2012-03-09 2.672 211,889 -58,012 0.41% 566,072
2012-03-12 2012-03-08 2.657 269,901 -12,734 0.52% 717,239
2012-03-09 2012-03-07 2.714 282,635 +7,075 0.55% 767,059
2012-03-08 2012-03-06 2.686 275,560 +63,671 0.54% 740,068
2012-03-07 2012-03-05 2.714 211,889 -50,937 0.41% 575,057
2012-03-06 2012-03-02 2.714 262,826 +50,937 0.51% 713,298
2012-03-05 2012-03-01 2.742 211,889 -36,788 0.41% 581,048
2012-03-02 2012-02-29 2.742 248,677 +36,788 0.48% 681,929
2012-03-01 2012-02-28 2.785 211,889 -125,927 0.41% 590,033
2012-02-29 2012-02-27 2.742 337,816 +41,032 0.66% 926,368
2012-02-28 2012-02-24 2.756 296,784 -94,799 0.58% 818,044
2012-02-27 2012-02-23 2.926 391,583 +25,469 0.76% 1,145,765
2012-02-24 2012-02-22 3.011 366,114 -96,214 0.71% 1,102,294
2012-02-23 2012-02-21 2.898 462,328 +108,948 0.90% 1,339,694
2012-02-22 2012-02-20 2.997 353,380 -39,618 0.69% 1,058,960
2012-02-21 2012-02-17 3.067 392,998 -107,533 0.76% 1,205,457
2012-02-20 2012-02-16 3.025 500,531 -35,372 0.97% 1,514,071
2012-02-17 2012-02-15 3.067 535,903 +35,372 1.04% 1,643,794
2012-02-16 2012-02-14 3.096 500,531 +99,044 0.97% 1,549,447
2012-02-15 2012-02-13 3.195 401,487 +69,330 0.78% 1,282,571
2012-02-14 2012-02-10 3.237 332,157 -48,106 0.65% 1,075,178
2012-02-13 2012-02-09 3.350 380,263 +48,106 0.74% 1,273,896
2012-02-10 2012-02-08 3.364 332,157 +43,863 0.65% 1,117,434
2012-02-09 2012-02-07 3.407 288,294 +93,384 0.56% 982,097
2012-02-08 2012-02-06 3.604 194,910 +72,160 0.38% 702,548
2012-02-07 2012-02-03 3.746 122,750 -45,277 0.24% 459,800
2012-02-06 2012-02-02 3.604 168,027 +59,426 0.33% 605,649
2012-02-03 2012-02-01 3.364 108,601 -74,990 0.21% 365,353
2012-02-02 2012-01-31 3.067 183,591 +24,053 0.36% 563,135
2012-02-01 2012-01-30 3.124 159,538 -2,830 0.31% 498,377
2012-01-31 2012-01-27 2.954 162,368 -25,468 0.32% 479,676
2012-01-30 2012-01-26 2.884 187,836 -60,841 0.36% 541,640
2012-01-27 2012-01-20 2.813 248,677 +128,757 0.48% 699,504
2012-01-26 2012-01-19 2.855 119,920 -16,979 0.23% 342,409
2012-01-20 2012-01-18 2.813 136,899 +123,097 0.27% 385,084
2012-01-19 2012-01-17 2.898 13,802 -35,373 0.03% 39,994
2012-01-18 2012-01-16 2.756 49,175 +26,883 0.10% 135,544
2012-01-17 2012-01-13 2.728 22,292 -165,544 0.04% 60,815
2012-01-16 2012-01-12 2.573 187,836 +165,544 0.36% 483,228
2012-01-13 2012-01-11 2.615 22,292 -20,657 0.04% 58,294
2012-01-12 2012-01-10 2.601 42,949 +42,949 0.08% 111,705
2012-01-11 2012-01-09 2.488 0 -281,530
2011-12-28 2011-12-22 0.102 281,530 +225,224 0.55% 28,652
2011-12-23 2011-12-21 0.105 56,306 -840,562 0.15% 5,890
2011-12-22 2011-12-20 0.105 896,868 +83,480 0.09% 93,813
2011-12-21 2011-12-19 0.107 813,388 +291,471 0.08% 87,380
2011-12-20 2011-12-16 0.107 521,917 -326,844 0.05% 56,068
2011-12-19 2011-12-15 0.105 848,761 -380,610 0.09% 88,781
2011-12-16 2011-12-14 0.107 1,229,371 -656,518 0.13% 132,068
2011-12-15 2011-12-13 0.102 1,885,889 +1,110,704 0.20% 191,933
2011-12-14 2011-12-12 0.105 775,185 -396,175 0.08% 81,085
2011-12-13 2011-12-09 0.105 1,171,360 -241,949 0.12% 122,525
2011-12-12 2011-12-08 0.107 1,413,309 -1,385,196 0.15% 151,828
2011-12-09 2011-12-07 0.105 2,798,505 +530,591 0.29% 292,725
2011-12-08 2011-12-06 0.107 2,267,914 +113,193 0.24% 243,636
2011-12-07 2011-12-05 0.107 2,154,721 +353,727 0.22% 231,476
2011-12-06 2011-12-02 0.113 1,800,994 +1,061,181 0.19% 203,659
2011-12-02 2011-11-30 0.105 739,813 -721,603 0.08% 77,385
2011-12-01 2011-11-29 0.107 1,461,416 +4,245 0.15% 156,996
2011-11-30 2011-11-28 0.105 1,457,171 -2,394,026 0.15% 152,421
2011-11-29 2011-11-25 0.102 3,851,197 +246,194 0.40% 391,949
2011-11-28 2011-11-24 0.107 3,605,003 +1,804,009 0.37% 387,276
2011-11-25 2011-11-23 0.110 1,800,994 +122,814 0.19% 198,568
2011-11-24 2011-11-22 0.119 1,678,180 -329,674 0.17% 199,260
2011-11-23 2011-11-21 0.122 2,007,854 -1,560,644 0.21% 244,080
2011-11-22 2011-11-18 0.122 3,568,498 -605,581 0.37% 433,796
2011-11-21 2011-11-17 0.119 4,174,079 +1,557,814 0.43% 495,612
2011-11-18 2011-11-16 0.124 2,616,265 -353,727 0.27% 325,436
2011-11-17 2011-11-15 0.127 2,969,992 -103,288 0.31% 377,833
2011-11-16 2011-11-14 0.130 3,073,280 +1,412,079 0.32% 399,661
2011-11-15 2011-11-11 0.133 1,661,201 -1,052,692 0.17% 220,725
2011-11-14 2011-11-10 0.130 2,713,893 -1,321,525 0.28% 352,925
2011-11-11 2011-11-09 0.139 4,035,418 +403,249 0.42% 559,006
2011-11-10 2011-11-08 0.139 3,632,169 -319,769 0.38% 503,146
2011-11-09 2011-11-07 0.144 3,951,938 -997,511 0.41% 569,786
2011-11-08 2011-11-04 0.144 4,949,449 -1,832,307 0.51% 713,606
2011-11-07 2011-11-03 0.144 6,781,756 -410,324 0.70% 977,786
2011-11-04 2011-11-02 0.144 7,192,080 +1,471,520 0.75% 1,036,946
2011-11-03 2011-11-01 0.147 5,720,560 +1,226,726 0.59% 840,956
2011-11-02 2011-10-31 0.150 4,493,834 +471,164 0.47% 673,325
2011-11-01 2011-10-28 0.158 4,022,670 -1,284,737 0.42% 636,845
2011-10-31 2011-10-27 0.161 5,307,407 -696,135 0.55% 855,242
2011-10-28 2011-10-26 0.147 6,003,542 +611,241 0.62% 882,556
2011-10-27 2011-10-25 0.150 5,392,301 +1,579,038 0.56% 807,945
2011-10-26 2011-10-24 0.153 3,813,263 -1,129,097 0.40% 582,133
2011-10-25 2011-10-21 0.147 4,942,360 -1,590,358 0.51% 726,556
2011-10-24 2011-10-20 0.147 6,532,718 +1,236,630 0.68% 960,348
2011-10-21 2011-10-19 0.155 5,296,088 -1,591,772 0.55% 823,473
2011-10-20 2011-10-18 0.147 6,887,860 +718,774 0.71% 1,012,556
2011-10-19 2011-10-17 0.150 6,169,086 -404,664 0.64% 924,333
2011-10-18 2011-10-14 0.153 6,573,750 +5,876,116 0.68% 1,003,549
2011-10-17 2011-10-13 0.155 697,634 -2,679,837 0.07% 108,473
2011-10-14 2011-10-12 0.155 3,377,471 +1,322,939 0.35% 525,153
2011-10-13 2011-10-11 0.155 2,054,532 +210,814 0.21% 319,453
2011-10-12 2011-10-10 0.141 1,843,718 +615,486 0.19% 260,613
2011-10-11 2011-10-07 0.150 1,228,232 -565,964 0.13% 184,030
2011-10-10 2011-10-06 0.158 1,794,196 +710,284 0.19% 284,047
2011-10-07 2011-10-04 0.201 1,083,912 -1,049,862 0.11% 217,562
2011-10-04 2011-09-30 0.212 2,133,774 +353,727 0.22% 452,419
2011-10-03 2011-09-28 0.212 1,780,047 +268,833 0.18% 377,419
2011-09-30 2011-09-27 0.195 1,511,214 -134,417 0.16% 294,786
2011-09-28 2011-09-26 0.192 1,645,631 +594,262 0.17% 316,354
2011-09-27 2011-09-23 0.235 1,051,369 -795,179 0.11% 246,698
2011-09-26 2011-09-22 0.249 1,846,548 +1,133,342 0.19% 459,383
2011-09-23 2011-09-21 0.257 713,206 -275,907 0.07% 183,480
2011-09-22 2011-09-20 0.266 989,113 -608,411 0.10% 262,848
2011-09-21 2011-09-19 0.263 1,597,524 -1,025,808 0.17% 420,012
2011-09-20 2011-09-16 0.260 2,623,332 +353,727 0.27% 682,296
2011-09-19 2011-09-15 0.260 2,269,605 -495,218 0.24% 590,296
2011-09-16 2011-09-14 0.266 2,764,823 +1,243,704 0.29% 734,728
2011-09-15 2011-09-12 0.277 1,521,119 +914,032 0.16% 421,426
2011-09-14 2011-09-09 0.283 607,087 -885,733 0.06% 171,626
2011-09-12 2011-09-08 0.283 1,492,820 +107,533 0.15% 422,026
2011-09-09 2011-09-07 0.286 1,385,287 -551,815 0.14% 395,542
2011-09-08 2011-09-06 0.283 1,937,102 +91,969 0.20% 547,626
2011-09-07 2011-09-05 0.288 1,845,133 -919,690 0.19% 532,059
2011-09-06 2011-09-02 0.291 2,764,823 +2,157,736 0.29% 805,075
2011-09-05 2011-09-01 0.277 607,087 -1,457,356 0.06% 168,193
2011-09-02 2011-08-31 0.280 2,064,443 -452,771 0.21% 577,790
2011-09-01 2011-08-30 0.283 2,517,214 -1,088,065 0.26% 711,626
2011-08-31 2011-08-29 0.283 3,605,279 +1,414,909 0.37% 1,019,226
2011-08-30 2011-08-26 0.271 2,190,370 +28,298 0.23% 594,457
2011-08-29 2011-08-25 0.274 2,162,072 +397,589 0.22% 592,889
2011-08-26 2011-08-24 0.280 1,764,483 -1,911,542 0.18% 493,838
2011-08-25 2011-08-23 0.288 3,676,025 +1,560,645 0.38% 1,060,011
2011-08-24 2011-08-22 0.269 2,115,380 +1,048,447 0.22% 568,125
2011-08-23 2011-08-19 0.283 1,066,933 -445,696 0.11% 301,626
2011-08-22 2011-08-18 0.288 1,512,629 -1,004,585 0.16% 436,178
2011-08-19 2011-08-17 0.291 2,517,214 +84,894 0.26% 732,975
2011-08-18 2011-08-16 0.291 2,432,320 -373,536 0.25% 708,255
2011-08-17 2011-08-15 0.288 2,805,856 +1,257,854 0.29% 809,091
2011-08-16 2011-08-12 0.300 1,548,002 -1,375,291 0.16% 463,884
2011-08-15 2011-08-11 0.286 2,923,293 -581,528 0.30% 834,690
2011-08-12 2011-08-10 0.266 3,504,821 -360,801 0.36% 931,376
2011-08-11 2011-08-09 0.252 3,865,622 -348,068 0.40% 972,615
2011-08-10 2011-08-08 0.286 4,213,690 +425,888 0.44% 1,203,138
2011-08-09 2011-08-05 0.314 3,787,802 +174,033 0.39% 1,188,617
2011-08-08 2011-08-04 0.356 3,613,769 +370,707 0.38% 1,287,249
2011-08-05 2011-08-03 0.351 3,243,062 -406,079 0.34% 1,136,864
2011-08-04 2011-08-02 0.362 3,649,141 +2,560,985 0.38% 1,320,481
2011-08-03 2011-08-01 0.334 1,088,156 +799,423 0.11% 362,998
2011-08-02 2011-07-29 0.288 288,733 -1,131,927 0.03% 83,258
2011-08-01 2011-07-28 0.286 1,420,660 -106,118 0.15% 405,642
2011-07-29 2011-07-27 0.291 1,526,778 +728,678 0.16% 444,575
2011-07-28 2011-07-26 0.291 798,100 +60,841 0.08% 232,395
2011-07-27 2011-07-25 0.288 737,259 +25,468 0.08% 212,594
2011-07-26 2011-07-22 0.297 711,791 +4,245 0.07% 211,287
2011-07-25 2011-07-21 0.288 707,546 +1,415 0.07% 204,026
2011-07-22 2011-07-20 0.288 706,131 -466,920 0.07% 203,618
2011-07-21 2011-07-19 0.288 1,173,051 -2,323,280 0.12% 338,258
2011-07-20 2011-07-18 0.291 3,496,331 +2,500,144 0.36% 1,018,079
2011-07-19 2011-07-15 0.297 996,187 -856,020 0.10% 295,707
2011-07-18 2011-07-14 0.302 1,852,207 +458,430 0.19% 560,280
2011-07-15 2011-07-13 0.305 1,393,777 -62,256 0.14% 425,548
2011-07-14 2011-07-12 0.305 1,456,033 -247,609 0.15% 444,556
2011-07-13 2011-07-11 0.322 1,703,642 -2,058,692 0.18% 549,054
2011-07-12 2011-07-08 0.322 3,762,334 +2,051,618 0.39% 1,212,534
2011-07-11 2011-07-07 0.331 1,710,716 -1,086,650 0.18% 565,842
2011-07-08 2011-07-06 0.339 2,797,366 -391,930 0.29% 948,991
2011-07-07 2011-07-05 0.351 3,189,296 +1,095,139 0.33% 1,118,016
2011-07-06 2011-07-04 0.342 2,094,157 +215,067 0.22% 716,351
2011-07-05 2011-06-30 0.311 1,879,090 -1,366,802 0.20% 584,348
2011-07-04 2011-06-29 0.325 3,245,892 -383,441 0.34% 1,055,270
2011-06-30 2011-06-28 0.325 3,629,333 -2,807,179 0.38% 1,179,930
2011-06-28 2011-06-24 0.286 6,436,512 +1,745,998 0.67% 1,837,822
2011-06-27 2011-06-23 0.305 4,690,514 -469,750 0.49% 1,432,108
2011-06-24 2011-06-22 0.305 5,160,264 +1,223,896 0.54% 1,575,532
2011-06-23 2011-06-21 0.283 3,936,368 +2,920,372 0.41% 1,112,826
2011-06-22 2011-06-20 0.283 1,015,996 -2,074,256 0.11% 287,226
2011-06-21 2011-06-17 0.373 3,090,252 +701,059 0.32% 1,153,186
2011-06-20 2011-06-16 0.399 2,389,193 +46,692 1.90% 952,362
2011-06-17 2011-06-15 0.483 2,342,501 +1,958,233 1.86% 1,132,420
2011-06-16 2011-06-14 0.647 384,268 +179,694 0.31% 248,772
2011-06-15 2011-06-13 0.647 204,574 +99,043 0.16% 132,439
2011-06-14 2011-06-10 0.594 105,531 -4,244 0.08% 62,651
2011-06-13 2011-06-09 0.608 109,775 -176,864 0.09% 66,723
2011-06-10 2011-06-08 0.633 286,639 +243,364 0.23% 181,516
2011-06-09 2011-06-07 0.537 43,275 -83,479 0.04% 23,245
2011-06-08 2011-06-03 0.662 126,754 +70,745 0.12% 83,851
2011-06-07 2011-06-02 0.701 56,009 -200,917 0.05% 39,268
2011-06-03 2011-06-01 1.117 256,926 +183,938 0.25% 286,904
2011-06-02 2011-05-31 1.371 72,988 -224,970 0.07% 100,075
2011-06-01 2011-05-30 1.527 297,958 +282,982 0.28% 454,863
2011-05-31 2011-05-27 1.696 14,976 -89,140 0.01% 25,403
2011-05-30 2011-05-26 1.385 104,116 -65,086 0.10% 144,227
2011-05-27 2011-05-25 1.371 169,202 -50,936 0.16% 231,995
2011-05-26 2011-05-24 1.145 220,138 -198,087 0.21% 252,047
2011-05-25 2011-05-23 0.687 418,225 -22,639 0.40% 287,308
2011-05-24 2011-05-20 1.026 440,864 +430,132 0.42% 452,390
2011-05-23 2011-05-19 1.035 10,732 -181,887 0.01% 11,112
2011-05-20 2011-05-18 1.040 192,619 +186,055 0.30% 200,326
2011-05-19 2011-05-17 1.035 6,564 -243,170 0.01% 6,796
2011-05-18 2011-05-16 1.040 249,734 +34,615 0.39% 259,726
2011-05-17 2011-05-13 1.068 215,119 -278,651 0.34% 229,692
2011-05-16 2011-05-12 1.095 493,770 +205,094 0.77% 540,915
2011-05-13 2011-05-11 1.225 288,676 +63,173 0.45% 353,600
2011-05-12 2011-05-09 1.225 225,503 +25,961 0.35% 276,219
2011-05-11 2011-05-06 1.248 199,542 -350,477 0.31% 249,031
2011-05-09 2011-05-05 1.364 550,019 +250,959 0.86% 749,990
2011-05-06 2011-05-04 1.433 299,060 +230,189 0.47% 428,525
2011-05-05 2011-05-03 1.525 68,871 -64,903 0.11% 105,052
2011-05-04 2011-04-29 1.525 133,774 +19,039 0.21% 204,052
2011-05-03 2011-04-28 1.525 114,735 -209,421 0.18% 175,011
2011-04-29 2011-04-27 1.525 324,156 +224,132 0.51% 494,452
2011-04-28 2011-04-26 1.572 100,024 -138,460 0.16% 157,195
2011-04-27 2011-04-21 1.502 238,484 +231,920 0.37% 358,260
2011-04-26 2011-04-20 1.525 6,564 -324,515 0.01% 10,012
2011-04-21 2011-04-19 1.595 331,079 +216,344 0.52% 527,967
2011-04-20 2011-04-18 1.525 114,735 +43,268 0.18% 175,011
2011-04-18 2011-04-14 1.756 71,467 -43,268 0.11% 125,529
2011-04-15 2011-04-13 1.803 114,735 -159,229 0.18% 206,831
2011-04-14 2011-04-12 1.849 273,964 +15,576 0.43% 506,535
2011-04-13 2011-04-11 2.242 258,388 +112,499 0.40% 579,255
2011-04-12 2011-04-08 3.374 145,889 -192,979 0.23% 492,268
2011-04-11 2011-04-07 3.374 338,868 +143,653 0.53% 1,143,429
2011-04-08 2011-04-06 3.328 195,215 +72,691 0.30% 649,683
2011-04-07 2011-04-04 3.420 122,524 -136,296 0.19% 419,091
2011-04-06 2011-04-01 3.374 258,820 +79,181 0.40% 873,326
2011-04-01 2011-03-30 3.420 179,639 -285,867 0.28% 614,452
2011-03-18 2011-03-16 0.129 465,506 +372,405 0.73% 59,922
2011-03-17 2011-03-15 0.128 93,101 -47,138 0.15% 11,884
2011-03-16 2011-03-14 0.146 140,239 -2,773,365 0.01% 20,479
2011-03-15 2011-03-11 0.147 2,913,604 +462,227 0.21% 428,631
2011-03-14 2011-03-10 0.145 2,451,377 +1,284,993 0.18% 355,328
2011-03-11 2011-03-09 0.145 1,166,384 -3,919,690 0.09% 169,068
2011-03-10 2011-03-08 0.147 5,086,074 +4,945,835 0.37% 748,231
2011-03-08 2011-03-04 0.145 140,239 -4,002,891 0.01% 20,328
2011-03-07 2011-03-03 0.141 4,143,130 +305,071 0.30% 582,621
2011-03-03 2011-03-01 0.143 3,838,059 +1,848,910 0.28% 548,024
2011-03-02 2011-02-28 0.144 1,989,149 +1,848,910 0.15% 286,176
2011-03-01 2011-02-25 0.143 140,239 -1,479,128 0.01% 20,024
2011-02-28 2011-02-24 0.142 1,619,367 +1,479,128 0.12% 229,473
2011-02-25 2011-02-23 0.156 140,239 -480,717 0.01% 21,845
2011-02-24 2011-02-22 0.155 620,956 -2,338,871 0.05% 96,053
2011-02-23 2011-02-21 0.164 2,959,827 +2,422,072 0.22% 486,658
2011-02-22 2011-02-18 0.167 537,755 -2,773,365 0.04% 89,582
2011-02-21 2011-02-17 0.164 3,311,120 +1,848,910 0.24% 544,418
2011-02-18 2011-02-16 0.162 1,462,210 +305,070 0.11% 237,255
2011-02-17 2011-02-15 0.166 1,157,140 -1,848,910 0.08% 191,510
2011-02-16 2011-02-14 0.164 3,006,050 -1,109,346 0.22% 494,258
2011-02-15 2011-02-11 0.172 4,115,396 +462,228 0.30% 707,820
2011-02-14 2011-02-10 0.188 3,653,168 -878,233 0.27% 687,596
2011-02-11 2011-02-09 0.196 4,531,401 +600,896 0.33% 887,208
2011-02-10 2011-02-08 0.198 3,930,505 +924,455 0.29% 778,061
2011-02-09 2011-02-07 0.198 3,006,050 -1,848,910 0.22% 595,061
2011-02-08 2011-02-02 0.203 4,854,960 +1,599,307 0.35% 987,319
2011-02-07 2011-01-31 0.208 3,255,653 -4,696,232 0.24% 676,166
2011-02-01 2011-01-28 0.208 7,951,885 +5,500,508 0.58% 1,651,526
2011-01-31 2011-01-27 0.210 2,451,377 -2,773,365 0.18% 514,430
2011-01-21 2011-01-19 0.207 5,224,742 +952,189 0.38% 1,079,474
2011-01-20 2011-01-18 0.207 4,272,553 +619,385 0.31% 882,744
2011-01-19 2011-01-17 0.209 3,653,168 -536,184 0.27% 762,678
2011-01-18 2011-01-14 0.209 4,189,352 +2,662,430 0.31% 874,618
2011-01-17 2011-01-13 0.211 1,526,922 -4,622,275 0.11% 322,081
2011-01-14 2011-01-12 0.210 6,149,197 +3,670,087 0.45% 1,290,430
2011-01-13 2011-01-11 0.209 2,479,110 -896,722 0.18% 517,568
2011-01-12 2011-01-10 0.208 3,375,832 +1,386,683 0.25% 701,126
2011-01-07 2011-01-05 0.228 1,989,149 +1,848,910 0.15% 454,008
2010-12-10 2010-12-08 0.234 140,239 -277,336 0.01% 32,767
2010-12-07 2010-12-03 0.241 417,575 -92,446 0.03% 100,729
2010-11-11 2010-11-09 0.255 510,021 +277,337 0.04% 130,201
2010-10-13 2010-10-11 0.246 232,684 -462,228 0.02% 57,136
2010-10-11 2010-10-07 0.248 694,912 -462,228 0.06% 172,139
2010-10-08 2010-10-06 0.257 1,157,140 -462,227 0.10% 297,904
2010-10-07 2010-10-05 0.263 1,619,367 -924,455 0.14% 425,663
2010-10-06 2010-10-04 0.247 2,543,822 -924,455 0.22% 627,387
2010-10-05 2010-09-30 0.254 3,468,277 +277,336 0.30% 881,649
2010-09-30 2010-09-28 0.263 3,190,941 -4,160,048 0.28% 838,763
2010-09-29 2010-09-27 0.259 7,350,989 -924,455 0.64% 1,900,456
2010-09-28 2010-09-24 0.247 8,275,444 -924,455 0.73% 2,040,987
2010-09-27 2010-09-22 0.244 9,199,899 +1,109,346 0.81% 2,249,084
2010-09-22 2010-09-20 0.242 8,090,553 +462,228 0.71% 1,960,381
2010-09-21 2010-09-17 0.229 7,628,325 +92,445 0.67% 1,749,360
2010-09-17 2010-09-15 0.235 7,535,880 +924,455 0.66% 1,768,919
2010-09-15 2010-09-13 0.236 6,611,425 -277,336 0.58% 1,559,070
2010-09-14 2010-09-10 0.252 6,888,761 +6,471,186 0.60% 1,736,246
2010-09-13 2010-09-09 0.260 417,575 +92,445 0.04% 108,408
2010-08-31 2010-08-27 0.194 325,130 -92,445 0.03% 62,954
2010-08-16 2010-08-12 0.198 417,575 +184,891 0.04% 82,661
2010-06-28 2010-06-24 0.303 232,684 +92,445 0.02% 70,476
2010-05-14 2010-05-12 0.384 140,239 -277,336 0.02% 53,853
2010-05-13 2010-05-11 0.384 417,575 +92,445 0.05% 160,353
2010-05-12 2010-05-10 0.384 325,130 +184,891 0.04% 124,853
2010-05-11 2010-05-07 0.357 140,239 -462,227 0.02% 50,061
2010-05-10 2010-05-06 0.379 602,466 +277,336 0.08% 228,094
2010-05-07 2010-05-05 0.389 325,130 +92,446 0.04% 126,612
2010-05-06 2010-05-04 0.427 232,684 -92,446 0.03% 99,421
2010-05-05 2010-05-03 0.438 325,130 +36,978 0.04% 142,438
2010-05-04 2010-04-30 0.465 288,152 -369,782 0.04% 134,031
2010-05-03 2010-04-29 0.460 657,934 +277,337 0.08% 302,472
2010-04-30 2010-04-28 0.487 380,597 +92,445 0.05% 185,264
2010-04-29 2010-04-27 0.487 288,152 +92,446 0.04% 140,265
2010-04-28 2010-04-26 0.514 195,706 -277,337 0.02% 100,557
2010-04-27 2010-04-23 0.525 473,043 +184,803 0.06% 248,174
2010-04-26 2010-04-22 0.541 288,240 +92,445 0.04% 155,897
2010-04-23 2010-04-21 0.541 195,795 -92,445 0.02% 105,898
2010-04-22 2010-04-20 0.508 288,240 -9 0.04% 146,543
2010-04-19 2010-04-15 0.487 288,249 +147,913 0.04% 140,312
2010-04-14 2010-04-12 0.492 140,336 -184,891 0.02% 69,071
2010-04-13 2010-04-09 0.487 325,227 -184,891 0.04% 158,312
2010-04-12 2010-04-08 0.503 510,118 +184,891 0.06% 256,589
2010-03-31 2010-03-29 0.454 325,227 +92,446 0.04% 147,758
2010-03-30 2010-03-26 0.438 232,781 -92,446 0.03% 101,980
2010-03-29 2010-03-25 0.411 325,227 -859,743 0.04% 133,686
2010-03-25 2010-03-23 0.422 1,184,970 +92,445 0.15% 499,903
2010-03-24 2010-03-22 0.433 1,092,525 -92,445 0.14% 472,722
2010-03-22 2010-03-18 0.406 1,184,970 -184,891 0.15% 480,676
2010-03-19 2010-03-17 0.422 1,369,861 +92,445 0.17% 577,903
2010-03-18 2010-03-16 0.449 1,277,416 -194,135 0.16% 573,449
2010-03-17 2010-03-15 0.449 1,471,551 +323,559 0.20% 660,599
2010-03-16 2010-03-12 0.460 1,147,992 +323,559 0.16% 527,767
2010-03-15 2010-03-11 0.444 824,433 +406,760 0.11% 365,640
2010-03-10 2010-03-08 0.487 417,673 +92,446 0.08% 203,312
2010-03-09 2010-03-05 0.530 325,227 -295,826 0.06% 172,384
2010-03-05 2010-03-03 0.400 621,053 +92,446 0.11% 248,568
2010-03-03 2010-03-01 0.389 528,607 +55,467 0.10% 205,849
2010-03-01 2010-02-25 0.319 473,140 -55,467 0.09% 150,982
2010-02-26 2010-02-24 0.341 528,607 +110,934 0.10% 180,118
2010-02-25 2010-02-23 0.352 417,673 -92,445 0.08% 146,836
2010-02-22 2010-02-18 0.362 510,118 -36,978 0.09% 184,854
2010-02-19 2010-02-17 0.362 547,096 +92,445 0.10% 198,254
2010-02-18 2010-02-12 0.352 454,651 -92,445 0.08% 159,836
2010-02-17 2010-02-11 0.368 547,096 +129,423 0.10% 201,213
2010-02-12 2010-02-10 0.341 417,673 +92,446 0.08% 142,318
2010-02-08 2010-02-04 0.357 325,227 -92,446 0.06% 116,095
2010-02-05 2010-02-03 0.368 417,673 +92,446 0.08% 153,614
2010-01-28 2010-01-26 0.411 325,227 -138,668 0.06% 133,686
2010-01-27 2010-01-25 0.444 463,895 +92,445 0.08% 205,740
2010-01-25 2010-01-21 0.508 371,450 -9,244 0.07% 188,848
2010-01-22 2010-01-20 0.535 380,694 +92,445 0.07% 203,843
2010-01-21 2010-01-19 0.535 288,249 -46,223 0.05% 154,343
2010-01-20 2010-01-18 0.530 334,472 +92,446 0.06% 177,284
2010-01-19 2010-01-15 0.541 242,026 +9,245 0.04% 130,902
2010-01-18 2010-01-14 0.530 232,781 +46,222 0.04% 123,384
2010-01-14 2010-01-12 0.562 186,559 -46,222 0.03% 104,938
2010-01-13 2010-01-11 0.562 232,781 -138,669 0.04% 130,938
2010-01-12 2010-01-08 0.573 371,450 +231,114 0.07% 212,956
2010-01-11 2010-01-07 0.573 140,336 -120,179 0.03% 80,456
2010-01-08 2010-01-06 0.595 260,515 -18,489 0.05% 154,992
2010-01-07 2010-01-05 0.573 279,004 -36,978 0.05% 159,956
2010-01-06 2010-01-04 0.562 315,982 +120,179 0.06% 177,738
2010-01-05 2009-12-31 0.584 195,803 -73,957 0.04% 114,374
2010-01-04 2009-12-29 0.552 269,760 +64,712 0.05% 148,820
2009-12-30 2009-12-28 0.584 205,048 -286,581 0.04% 119,774
2009-12-29 2009-12-24 0.584 491,629 +27,734 0.09% 287,174
2009-12-28 2009-12-22 0.562 463,895 +184,891 0.08% 260,938
2009-12-23 2009-12-21 0.552 279,004 +36,978 0.05% 153,920
2009-12-22 2009-12-18 0.584 242,026 +18,489 0.04% 141,374
2009-12-21 2009-12-17 0.606 223,537 -110,935 0.04% 135,410
2009-12-18 2009-12-16 0.649 334,472 +73,957 0.06% 217,083
2009-12-17 2009-12-15 0.660 260,515 +55,467 0.05% 171,900
2009-12-16 2009-12-14 0.671 205,048 -184,891 0.04% 137,519
2009-12-15 2009-12-11 0.671 389,939 -36,978 0.07% 261,519
2009-12-14 2009-12-10 0.617 426,917 +147,913 0.08% 263,228
2009-12-11 2009-12-09 0.660 279,004 +18,489 0.05% 184,100
2009-12-10 2009-12-08 0.692 260,515 -46,223 0.05% 180,354
2009-12-09 2009-12-07 0.714 306,738 -27,734 0.06% 218,991
2009-12-08 2009-12-04 0.811 334,472 +55,468 0.06% 271,353
2009-12-07 2009-12-03 0.952 279,004 +73,956 0.05% 265,587
2009-12-04 2009-12-02 0.963 205,048 -147,913 0.04% 197,406
2009-12-03 2009-12-01 0.963 352,961 -92,445 0.06% 339,806
2009-12-02 2009-11-30 0.974 445,406 +277,336 0.08% 433,623
2009-12-01 2009-11-27 0.919 168,070 -92,445 0.03% 154,534
2009-11-30 2009-11-26 0.963 260,515 +55,467 0.05% 250,805
2009-11-27 2009-11-25 0.974 205,048 +18,489 0.04% 199,624
2009-11-26 2009-11-24 0.974 186,559 -73,956 0.03% 181,624
2009-11-25 2009-11-23 0.984 260,515 -64,712 0.05% 256,441
2009-11-24 2009-11-20 1.028 325,227 -64,712 0.06% 334,214
2009-11-20 2009-11-18 0.995 389,939 +249,603 0.07% 388,060
2009-11-19 2009-11-17 0.984 140,336 -147,913 0.03% 138,142
2009-11-17 2009-11-13 1.028 288,249 +147,913 0.05% 296,214
2009-11-16 2009-11-12 0.995 140,336 -92,445 0.03% 139,660
2009-11-13 2009-11-11 1.017 232,781 +92,445 0.04% 236,695
2009-11-12 2009-11-10 0.984 140,336 -18,489 0.03% 138,142
2009-11-11 2009-11-09 1.006 158,825 +9,244 0.03% 159,778
2009-11-10 2009-11-06 1.028 149,581 -110,934 0.03% 153,714
2009-11-05 2009-11-03 0.984 260,515 -147,913 0.05% 256,441
2009-11-04 2009-11-02 1.006 408,428 +101,690 0.07% 410,878
2009-11-03 2009-10-30 1.038 306,738 +9,245 0.06% 318,532
2009-11-02 2009-10-29 1.060 297,493 +64,712 0.05% 315,368
2009-10-30 2009-10-28 1.093 232,781 +27,733 0.04% 254,321
2009-10-29 2009-10-27 1.093 205,048 -64,712 0.04% 224,022
2009-10-28 2009-10-23 1.114 269,760 +129,424 0.05% 300,558
2009-10-27 2009-10-22 1.103 140,336 -9,245 0.03% 154,840
2009-10-23 2009-10-21 1.114 149,581 -36,978 0.03% 166,659
2009-10-22 2009-10-20 1.147 186,559 +9,245 0.03% 213,913
2009-10-21 2009-10-19 1.147 177,314 -138,668 0.03% 203,312
2009-10-20 2009-10-16 1.157 315,982 +92,445 0.06% 365,730
2009-10-19 2009-10-15 1.147 223,537 +55,467 0.04% 256,312
2009-10-16 2009-10-14 1.147 168,070 +9,245 0.03% 192,713
2009-10-15 2009-10-13 1.157 158,825 -9,245 0.03% 183,830
2009-10-14 2009-10-12 1.125 168,070 +18,489 0.03% 189,077
2009-10-13 2009-10-09 1.147 149,581 +55,468 0.03% 171,513
2009-10-12 2009-10-08 1.147 94,113 -184,891 0.02% 107,912
2009-10-09 2009-10-07 1.179 279,004 +64,712 0.05% 328,966
2009-10-08 2009-10-06 1.201 214,292 +9,244 0.04% 257,302
2009-10-07 2009-10-05 1.222 205,048 +18,489 0.04% 250,639
2009-10-05 2009-09-30 1.222 186,559 -231,114 0.03% 228,039
2009-10-02 2009-09-29 1.222 417,673 +147,913 0.08% 510,539
2009-09-30 2009-09-28 1.212 269,760 -64,712 0.05% 326,821
2009-09-29 2009-09-25 1.244 334,472 +194,136 0.06% 416,075
2009-09-28 2009-09-24 1.168 140,336 -46,223 0.03% 163,948
2009-09-25 2009-09-23 1.201 186,559 -27,733 0.03% 224,003
2009-09-24 2009-09-22 1.233 214,292 +27,733 0.04% 264,256
2009-09-23 2009-09-21 1.168 186,559 +46,223 0.03% 217,949
2009-09-22 2009-09-18 1.233 140,336 +83,201 0.03% 173,057
2009-09-21 2009-09-17 1.287 57,135 -471,472 0.01% 73,547
2009-09-18 2009-09-16 1.190 528,607 +92,445 0.12% 628,984
2009-08-12 2009-08-10 1.082 436,162 -9,244 0.10% 471,804
2009-07-10 2009-07-08 1.266 445,406 +27,733 0.12% 563,710
2009-07-03 2009-06-30 1.385 417,673 -18,489 0.12% 578,310
2009-06-30 2009-06-26 1.406 436,162 +388,272 0.12% 613,346
2009-06-24 2009-06-22 1.471 47,890 +18,489 0.01% 70,453
2009-05-20 2009-05-18 1.482 29,401 -1 0.01% 43,571
2009-02-19 2009-02-17 1.114 29,402 -2,034 0.01% 32,759
2008-12-22 2008-12-18 0.508 31,436 +31,436 0.01% 15,982
2008-12-04 2008-12-02 0.444 0 -31,437
2008-12-02 2008-11-28 0.433 31,437 +31,437 0.01% 13,602
2008-11-24 2008-11-20 0.444 0 -31,437
2008-11-18 2008-11-14 0.508 31,437 +3,697 0.01% 15,983
2008-11-10 2008-11-06 0.487 27,740 +27,740 0.01% 13,503
2008-10-30 2008-10-28 0.411 0 -28,479
2008-09-29 2008-09-25 1.190 28,479 +924 0.01% 33,887
2008-08-27 2008-08-25 1.817 27,555 +167 0.01% 50,075
2008-08-26 2008-08-21 1.893 27,388 -3,698 0.04% 51,846
2008-08-20 2008-08-18 2.034 31,086 -119,723 0.05% 63,217
2008-08-07 2008-08-04 2.921 150,809 +120,647 0.23% 440,459
2008-07-28 2008-07-24 1.823 30,162 -41,424 0.05% 54,988
2008-07-18 2008-07-16 1.139 71,586 -2,194 0.05% 81,567
2008-07-07 2008-07-03 1.094 73,780 -37,738 0.05% 80,704
2008-06-24 2008-06-20 1.276 111,518 +3,949 0.07% 142,314
2008-06-17 2008-06-13 1.891 107,569 +878 0.07% 203,461
2008-05-29 2008-05-27 2.324 106,691 +2,194 0.07% 247,995
2008-05-27 2008-05-23 2.302 104,497 -35,106 0.07% 240,514
2008-05-23 2008-05-21 2.484 139,603 +3,511 0.09% 346,766
2008-05-21 2008-05-19 2.507 136,092 +1,316 0.09% 341,146
2008-05-09 2008-05-07 2.689 134,776 -7,459 0.09% 362,418
2008-05-08 2008-05-06 2.803 142,235 +7,459 0.09% 398,682
2008-04-23 2008-04-21 2.552 134,776 +1,317 0.09% 343,990
2008-04-22 2008-04-18 2.666 133,459 +439 0.09% 355,835
2008-04-16 2008-04-14 2.871 133,020 -105,317 0.09% 381,946
2008-03-31 2008-03-27 2.962 238,337 -3,949 0.16% 706,073
2008-03-27 2008-03-25 2.962 242,286 +878 0.17% 717,772
2008-03-12 2008-03-10 4.102 241,408 +877 0.16% 990,237
2008-02-21 2008-02-19 4.763 240,531 +9,215 0.18% 1,145,598
2008-02-05 2008-02-01 4.558 231,316 +316 0.17% 1,054,267
2008-01-29 2008-01-25 5.127 231,000 +95,971 0.17% 1,184,430
2008-01-25 2008-01-23 5.219 135,029 +2,632 0.20% 704,657
2008-01-21 2008-01-17 5.925 132,397 -438 0.20% 784,452
2008-01-17 2008-01-15 5.697 132,835 -1,207,806 0.20% 756,776
2008-01-03 2007-12-31 6.381 1,340,641 +1,206,577 2.01% 8,554,320
2008-01-02 2007-12-27 6.381 134,064 -53 0.20% 855,431
2007-12-19 2007-12-17 5.569 134,117 -8,560 0.20% 746,965
2007-12-12 2007-12-10 6.426 142,677 +466 0.20% 916,892
2007-11-29 2007-11-27 6.641 142,211 -952 0.20% 944,360
2007-11-28 2007-11-26 7.283 143,163 -22,389 0.20% 1,042,684
2007-11-27 2007-11-23 7.712 165,552 +51,351 0.23% 1,276,673
2007-11-26 2007-11-22 8.140 114,201 +4,202 0.16% 929,600
2007-11-21 2007-11-19 8.783 109,999 +4,668 0.16% 966,085
2007-11-20 2007-11-16 10.925 105,331 -3,100 0.15% 1,150,719
2007-11-12 2007-11-08 13.067 108,431 +766 0.15% 1,416,857
2007-11-09 2007-11-07 13.281 107,665 +1,867 0.15% 1,429,911
2007-11-07 2007-11-05 13.067 105,798 -12,137 0.15% 1,382,452
2007-11-05 2007-11-01 13.924 117,935 +1,400 0.17% 1,642,097
2007-11-02 2007-10-31 13.924 116,535 +19,140 0.16% 1,622,604
2007-10-31 2007-10-29 14.352 97,395 +11,204 0.14% 1,397,830
2007-10-30 2007-10-26 14.566 86,191 -18,673 0.12% 1,255,491
2007-10-29 2007-10-25 14.995 104,864 -3,586 0.15% 1,572,415
2007-10-25 2007-10-23 13.281 108,450 -5,284 0.15% 1,440,337
2007-10-23 2007-10-18 13.924 113,734 -26,609 0.16% 1,583,604
2007-10-18 2007-10-16 15.423 140,343 -7,488 0.20% 2,164,542
2007-10-17 2007-10-15 15.423 147,831 -19 0.21% 2,280,031
2007-10-16 2007-10-12 15.852 147,850 -8,851 0.21% 2,343,667
2007-10-15 2007-10-11 16.280 156,701 -28,010 0.22% 2,551,104
2007-10-12 2007-10-10 16.066 184,711 +19 0.26% 2,967,542
2007-10-11 2007-10-09 16.280 184,692 +37 0.26% 3,006,800
2007-10-10 2007-10-08 15.852 184,655 +53,854 0.26% 2,927,087
2007-10-08 2007-10-04 15.209 130,801 -934 0.18% 1,989,355
2007-10-04 2007-10-02 15.423 131,735 -56 0.19% 2,031,779
2007-09-27 2007-09-24 15.637 131,791 -40,427 0.19% 2,060,874
2007-09-24 2007-09-20 16.280 172,218 +10,382 0.24% 2,803,722
2007-09-21 2007-09-19 17.137 161,836 +18,673 0.23% 2,773,371
2007-09-20 2007-09-18 17.137 143,163 +19 0.20% 2,453,373
2007-09-18 2007-09-14 16.066 143,144 +1,176 0.20% 2,299,732
2007-09-17 2007-09-13 15.852 141,968 +23,342 0.20% 2,250,427
2007-09-10 2007-09-06 16.066 118,626 -21,269 0.17% 1,905,829
2007-09-04 2007-08-31 16.280 139,895 +19 0.20% 2,277,501
2007-09-03 2007-08-30 16.280 139,876 -934 0.20% 2,277,192
2007-08-31 2007-08-29 16.066 140,810 -8,403 0.20% 2,262,234
2007-08-30 2007-08-28 17.137 149,213 +4,668 0.21% 2,557,051
2007-08-29 2007-08-27 18.851 144,545 -16,339 0.20% 2,724,762
2007-08-28 2007-08-24 17.137 160,884 -2,334 0.23% 2,757,056
2007-08-27 2007-08-23 15.852 163,218 +20,634 0.23% 2,587,275
2007-08-23 2007-08-21 15.423 142,584 +10,308 0.20% 2,199,106
2007-08-22 2007-08-20 15.637 132,276 +933 0.19% 2,068,458
2007-08-21 2007-08-17 14.995 131,343 +5,602 0.19% 1,969,463
2007-08-20 2007-08-16 16.923 125,741 +2,708 0.18% 2,127,878
2007-08-17 2007-08-15 19.065 123,033 +4,425 0.17% 2,345,603
2007-08-16 2007-08-14 17.994 118,608 -2,334 0.17% 2,134,205
2007-08-15 2007-08-13 17.351 120,942 -2,334 0.17% 2,098,481
2007-08-13 2007-08-09 18.636 123,276 -2,334 0.17% 2,297,421
2007-08-10 2007-08-08 17.994 125,610 +2,707 0.18% 2,260,197
2007-08-09 2007-08-07 17.994 122,903 -11,334 0.17% 2,211,488
2007-08-08 2007-08-06 21.635 134,237 +3,753 0.19% 2,904,266
2007-08-03 2007-08-01 24.206 130,484 +1,363 0.18% 3,158,483
2007-08-02 2007-07-31 25.277 129,121 +13,258 0.18% 3,263,786
2007-08-01 2007-07-30 25.063 115,863 -1,400 0.16% 2,903,845
2007-07-31 2007-07-27 25.277 117,263 +6,069 0.17% 2,964,052
2007-07-30 2007-07-26 26.776 111,194 +2,427 0.20% 2,977,379
2007-07-24 2007-07-20 25.920 108,767 +56 0.20% 2,819,196
2007-07-20 2007-07-18 26.348 108,711 +1,419 0.20% 2,864,319
2007-07-17 2007-07-13 26.348 107,292 -6,069 0.20% 2,826,931
2007-07-16 2007-07-12 25.277 113,361 +747 0.21% 2,865,421
2007-07-13 2007-07-11 25.063 112,614 +1,401 0.21% 2,822,416
2007-07-12 2007-07-10 25.920 111,213 -9,505 0.20% 2,882,596
2007-07-11 2007-07-09 26.562 120,718 +1,587 0.22% 3,206,539
2007-07-09 2007-07-05 25.705 119,131 +33,257 0.22% 3,062,308
2007-07-06 2007-07-04 27.205 85,874 +5,135 0.16% 2,336,190
2007-07-05 2007-07-03 28.276 80,739 +14,696 0.15% 2,282,970
2007-07-04 2007-06-29 29.990 66,043 -37,346 0.12% 1,980,604
2007-07-03 2007-06-28 30.418 103,389 +11,204 0.19% 3,144,890
2007-06-28 2007-06-26 31.703 92,185 +1,587 0.17% 2,922,569
2007-06-27 2007-06-25 32.560 90,598 +1,867 0.17% 2,949,885
2007-06-26 2007-06-22 32.774 88,731 0.16% 2,908,102

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top