History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-15 2023-11-13 0.033 0 +0
2023-11-14 2023-11-10 0.033 0 -574,855
2022-12-01 2022-11-29 0.027 574,855 -2,180,000 0.00% 15,521
2022-11-25 2022-11-23 0.027 2,754,855 +2,180,000 0.01% 74,381
2022-11-16 2022-11-14 0.027 574,855 -2,180,000 0.00% 15,521
2022-10-24 2022-10-20 0.026 2,754,855 +1,920,000 0.01% 71,626
2022-10-20 2022-10-18 0.023 834,855 +260,000 0.00% 19,202
2019-09-16 2019-09-12 0.124 574,855 -511 0.00% 71,282
2019-07-05 2019-07-03 0.127 575,366 +3,109 0.00% 72,890
2019-04-02 2019-03-29 0.142 572,257 -6,962,178 0.00% 81,127
2019-04-01 2019-03-28 0.142 7,534,435 +6,962,178 0.02% 1,068,127
2019-01-02 2018-12-27 0.131 572,257 -213 0.00% 74,798
2018-12-21 2018-12-19 0.139 572,470 -1,329 0.00% 79,430
2018-12-11 2018-12-07 0.137 573,799 -508 0.00% 78,461
2018-11-13 2018-11-09 0.153 574,307 -197 0.00% 87,769
2018-10-23 2018-10-19 0.141 574,504 -213 0.00% 80,868
2018-10-18 2018-10-15 0.135 574,717 -1,203,462 0.00% 77,430
2018-10-15 2018-10-11 0.124 1,778,179 -5,523,641 0.00% 219,904
2018-10-05 2018-10-03 0.141 7,301,820 -5,471 0.02% 1,027,808
2018-10-04 2018-10-02 0.141 7,307,291 -1,995,161 0.02% 1,028,578
2018-10-03 2018-09-28 0.144 9,302,452 -19,684,661 0.02% 1,337,477
2018-09-28 2018-09-26 0.146 28,987,113 -1,034 0.07% 4,225,965
2018-09-24 2018-09-20 0.144 28,988,147 -311 0.07% 4,167,825
2018-09-21 2018-09-19 0.140 28,988,458 -197 0.07% 4,051,286
2018-09-06 2018-09-04 0.161 28,988,655 -79,568 0.07% 4,663,382
2018-09-05 2018-09-03 0.161 29,068,223 -2,028,977 0.07% 4,676,182
2018-08-31 2018-08-29 0.162 31,097,200 -936,114 0.07% 5,033,848
2018-08-27 2018-08-23 0.166 32,033,314 -312 0.07% 5,314,211
2018-08-23 2018-08-21 0.169 32,033,626 -1,332,956 0.07% 5,410,885
2018-08-03 2018-08-01 0.154 33,366,582 -213 0.08% 5,132,821
2018-08-01 2018-07-30 0.153 33,366,795 -213 0.08% 5,099,306
2018-07-27 2018-07-25 0.159 33,367,008 -198,919 0.08% 5,300,628
2018-07-18 2018-07-16 0.160 33,565,927 -1,989,194 0.08% 5,365,976
2018-06-29 2018-06-27 0.127 35,555,121 +497,298 0.08% 4,504,283
2018-06-20 2018-06-15 0.148 35,057,823 +497,299 0.08% 5,181,497
2018-06-15 2018-06-13 0.148 34,560,524 +99,459 0.08% 5,107,997
2018-06-04 2018-05-31 0.161 34,461,065 -497,298 0.08% 5,543,724
2018-06-01 2018-05-30 0.164 34,958,363 +99,460 0.08% 5,729,169
2018-05-30 2018-05-28 0.166 34,858,903 +397,838 0.08% 5,782,966
2018-05-23 2018-05-18 0.173 34,461,065 -1,074,164 0.08% 5,959,504
2018-05-08 2018-05-04 0.183 35,535,229 +198,919 0.08% 6,502,546
2018-05-03 2018-04-30 0.210 35,336,310 -1,989,193 0.08% 7,425,410
2018-04-27 2018-04-25 0.191 37,325,503 -994,597 0.08% 7,130,373
2018-02-20 2018-02-13 0.115 38,320,100 +238,703 0.09% 4,392,224
2018-01-17 2018-01-15 0.132 38,081,397 -994,597 0.09% 5,015,764
2017-12-20 2017-12-18 0.127 39,075,994 -218,811 0.09% 4,950,323
2017-12-08 2017-12-06 0.115 39,294,805 +596,758 0.09% 4,503,944
2017-11-15 2017-11-13 0.141 38,698,047 -197 0.09% 5,447,159
2017-10-27 2017-10-25 0.115 38,698,244 +358,055 0.09% 4,435,566
2017-10-18 2017-10-16 0.115 38,340,189 -99,460 0.09% 4,394,526
2017-10-16 2017-10-12 0.108 38,439,649 +1,312,868 0.09% 4,135,387
2017-06-07 2017-06-05 0.104 37,126,781 -311 0.08% 3,844,833
2017-06-02 2017-05-31 0.104 37,127,092 -198,919 0.08% 3,844,865
2017-05-25 2017-05-23 0.107 37,326,011 +119,351 0.08% 3,978,051
2017-05-18 2017-05-16 0.108 37,206,660 +79,568 0.08% 4,002,740
2017-05-12 2017-05-10 0.116 37,127,092 -258,595 0.08% 4,292,811
2017-03-30 2017-03-28 0.115 37,385,687 -18,265 0.08% 4,285,122
2017-03-21 2017-03-17 0.114 37,403,952 -528,728 0.08% 4,249,608
2017-02-24 2017-02-22 0.120 37,932,680 +2,978,253 0.09% 4,538,512
2017-02-21 2017-02-17 0.124 34,954,427 -596,758 0.09% 4,322,751
2017-02-20 2017-02-16 0.126 35,551,185 -198,920 0.09% 4,468,040
2017-02-16 2017-02-14 0.152 35,750,105 -994,596 0.09% 5,416,809
2017-02-15 2017-02-13 0.149 36,744,701 +3,340,427 0.09% 5,486,231
2017-02-14 2017-02-10 0.146 33,404,274 +271,254 0.09% 4,876,650
2017-02-10 2017-02-08 0.153 33,133,020 +180,835 0.09% 5,056,916
2017-02-09 2017-02-07 0.145 32,952,185 +343,588 0.09% 4,774,206
2017-02-08 2017-02-06 0.152 32,608,597 +18,445,250 0.09% 4,940,812
2017-02-07 2017-02-03 0.155 14,163,347 -271,254 0.08% 2,193,005
2017-01-26 2017-01-24 0.157 14,434,601 +180,836 0.09% 2,266,933
2017-01-19 2017-01-17 0.165 14,253,765 +361,671 0.09% 2,348,884
2017-01-17 2017-01-13 0.194 13,892,094 -271,253 0.08% 2,688,756
2017-01-11 2017-01-09 0.196 14,163,347 -397,839 0.08% 2,772,585
2017-01-10 2017-01-06 0.190 14,561,186 -777,594 0.09% 2,769,943
2017-01-06 2017-01-04 0.196 15,338,780 -90,418 0.09% 3,002,685
2017-01-05 2017-01-03 0.293 15,429,198 -542,507 0.09% 4,523,444
2017-01-04 2016-12-30 0.258 15,971,705 +3,462,055 0.10% 4,125,053
2016-12-08 2016-12-06 0.254 12,509,650 +272,193 0.09% 3,178,506
2016-12-06 2016-12-02 0.258 12,237,457 +286,519 0.09% 3,160,599
2016-12-05 2016-12-01 0.255 11,950,938 +214,890 0.09% 3,053,231
2016-11-21 2016-11-17 0.243 11,736,048 +143,259 0.09% 2,850,872
2016-11-17 2016-11-15 0.240 11,592,789 +401,127 0.09% 2,783,703
2016-11-08 2016-11-04 0.243 11,191,662 +214,889 0.08% 2,718,632
2016-11-02 2016-10-31 0.249 10,976,773 +143,260 0.08% 2,727,729
2016-10-28 2016-10-26 0.335 10,833,513 +143,259 0.08% 3,629,837
2016-10-27 2016-10-25 0.335 10,690,254 +673,320 0.08% 3,581,837
2016-10-18 2016-10-14 0.363 10,016,934 +214,889 0.08% 3,635,923
2016-10-13 2016-10-11 0.391 9,802,045 +157,585 0.07% 3,831,610
2016-09-29 2016-09-27 0.370 9,644,460 +286,519 0.09% 3,568,045
2016-09-19 2016-09-14 0.391 9,357,941 +100,282 0.09% 3,658,010
2016-09-06 2016-09-02 0.384 9,257,659 +214,889 0.08% 3,554,188
2016-08-29 2016-08-25 0.419 9,042,770 +959,839 0.08% 3,787,296
2016-08-16 2016-08-12 0.398 8,082,931 +358,149 0.07% 3,216,031
2016-08-15 2016-08-11 0.405 7,724,782 +128,933 0.07% 3,127,453
2016-08-09 2016-08-05 0.419 7,595,849 +114,608 0.07% 3,181,296
2016-08-08 2016-08-04 0.412 7,481,241 +57,304 0.07% 3,081,074
2016-08-05 2016-08-03 0.419 7,423,937 +71,630 0.07% 3,109,296
2016-08-03 2016-07-29 0.398 7,352,307 +444,104 0.07% 2,925,331
2016-08-01 2016-07-28 0.426 6,908,203 +114,608 0.06% 2,941,518
2016-07-26 2016-07-22 0.419 6,793,595 +114,607 0.06% 2,845,296
2016-07-22 2016-07-20 0.426 6,678,988 -716,297 0.06% 2,843,918
2016-07-11 2016-07-07 0.433 7,395,285 -100,282 0.07% 3,200,539
2016-07-05 2016-06-30 0.419 7,495,567 -229,215 0.07% 3,139,296
2016-06-28 2016-06-24 0.412 7,724,782 -186,237 0.07% 3,181,374
2016-06-23 2016-06-21 0.419 7,911,019 -143,260 0.07% 3,313,296
2016-06-22 2016-06-20 0.419 8,054,279 -1,704,788 0.07% 3,373,296
2016-06-16 2016-06-14 0.440 9,759,067 -171,912 0.09% 4,291,661
2016-06-13 2016-06-08 0.440 9,930,979 -358,148 0.09% 4,367,261
2016-06-02 2016-05-31 0.447 10,289,127 -358,149 0.09% 4,596,582
2016-05-30 2016-05-26 0.391 10,647,276 +716,297 0.10% 4,162,010
2016-05-27 2016-05-25 0.398 9,930,979 +286,519 0.09% 3,951,331
2016-05-20 2016-05-18 0.412 9,644,460 +429,779 0.09% 3,971,975
2016-04-19 2016-04-15 0.468 9,214,681 -558,712 0.08% 4,309,547
2016-04-12 2016-04-08 0.419 9,773,393 +128,933 0.09% 4,093,296
2016-04-11 2016-04-07 0.426 9,644,460 +429,779 0.09% 4,106,618
2016-03-30 2016-03-24 0.461 9,214,681 +358,149 0.08% 4,245,226
2016-03-22 2016-03-18 0.524 8,856,532 -214,889 0.08% 4,636,620
2016-03-18 2016-03-16 0.510 9,071,421 -214,890 0.08% 4,622,477
2016-02-01 2016-01-28 0.391 9,286,311 +272,193 0.08% 3,630,010
2016-01-25 2016-01-21 0.412 9,014,118 +214,890 0.08% 3,712,375
2016-01-13 2016-01-11 0.510 8,799,228 +114,607 0.08% 4,483,777
2016-01-12 2016-01-08 0.537 8,684,621 -100,281 0.08% 4,667,863
2015-12-18 2015-12-16 0.607 8,784,902 -429,779 0.08% 5,334,979
2015-12-15 2015-12-11 0.593 9,214,681 -143,260 0.08% 5,467,336
2015-12-14 2015-12-10 0.663 9,357,941 -14,325 0.09% 6,205,552
2015-12-08 2015-12-04 0.691 9,372,266 -257,868 0.09% 6,476,738
2015-12-03 2015-12-01 0.600 9,630,134 -372,474 0.09% 5,781,058
2015-11-30 2015-11-26 0.586 10,002,608 -114,608 0.09% 5,865,014
2015-11-26 2015-11-24 0.600 10,117,216 -85,956 0.09% 6,073,458
2015-11-24 2015-11-20 0.558 10,203,172 -157,585 0.09% 5,697,728
2015-11-23 2015-11-19 0.510 10,360,757 -372,475 0.09% 5,279,477
2015-11-19 2015-11-17 0.503 10,733,232 -286,519 0.10% 5,394,355
2015-11-18 2015-11-16 0.454 11,019,751 -143,259 0.10% 4,999,904
2015-09-15 2015-09-11 0.412 11,163,010 +186,237 0.10% 4,597,374
2015-09-14 2015-09-10 0.405 10,976,773 +157,585 0.10% 4,444,053
2015-09-02 2015-08-31 0.299 10,819,188 -143,259 0.10% 3,232,325
2015-09-01 2015-08-28 0.283 10,962,447 +143,259 0.10% 3,106,777
2015-08-26 2015-08-24 0.244 10,819,188 +28,652 0.10% 2,643,256
2015-08-19 2015-08-17 0.377 10,790,536 +315,171 0.10% 4,067,367
2015-08-17 2015-08-13 0.405 10,475,365 +730,624 0.10% 4,241,053
2015-08-14 2015-08-12 0.419 9,744,741 +286,519 0.09% 4,081,296
2015-08-03 2015-07-30 0.440 9,458,222 -716,298 0.09% 4,159,361
2015-07-31 2015-07-29 0.454 10,174,520 -257,867 0.09% 4,616,404
2015-07-30 2015-07-28 0.426 10,432,387 +487,082 0.09% 4,442,118
2015-07-29 2015-07-27 0.419 9,945,305 +1,232,032 0.09% 4,165,296
2015-07-28 2015-07-24 0.489 8,713,273 +143,260 0.08% 4,257,512
2015-07-27 2015-07-23 0.510 8,570,013 +286,519 0.08% 4,366,977
2015-07-16 2015-07-14 0.447 8,283,494 +57,304 0.08% 3,700,582
2015-07-14 2015-07-10 0.475 8,226,190 +429,778 0.07% 3,904,669
2015-07-13 2015-07-09 0.482 7,796,412 +372,475 0.07% 3,755,090
2015-07-10 2015-07-08 0.338 7,423,937 -1,088,772 0.07% 2,508,165
2015-07-08 2015-07-06 0.447 8,512,709 +358,148 0.08% 3,802,982
2015-07-07 2015-07-03 0.531 8,154,561 +386,801 0.07% 4,326,042
2015-07-03 2015-06-30 0.614 7,767,760 -214,889 0.07% 4,771,501
2015-06-30 2015-06-26 0.642 7,982,649 -85,956 0.07% 5,126,387
2015-06-29 2015-06-25 0.656 8,068,605 +71,630 0.07% 5,294,230
2015-06-26 2015-06-24 0.642 7,996,975 -42,978 0.07% 5,135,587
2015-06-25 2015-06-23 0.698 8,039,953 +716,298 0.07% 5,612,160
2015-06-24 2015-06-22 0.600 7,323,655 +57,303 0.07% 4,396,457
2015-06-23 2015-06-19 0.712 7,266,352 +2,005,634 0.07% 5,173,603
2015-06-19 2015-06-17 0.935 5,260,718 +272,193 0.05% 4,920,694
2015-06-18 2015-06-16 0.963 4,988,525 +616,015 0.05% 4,805,380
2015-06-17 2015-06-15 0.977 4,372,510 +501,409 0.04% 4,273,024
2015-06-16 2015-06-12 1.005 3,871,101 -315,171 0.04% 3,891,110
2015-06-15 2015-06-11 0.977 4,186,272 +716,297 0.04% 4,091,024
2015-06-12 2015-06-10 0.963 3,469,975 -673,319 0.03% 3,342,581
2015-06-11 2015-06-09 1.019 4,143,294 +716,297 0.04% 4,222,553
2015-06-10 2015-06-08 1.089 3,426,997 -1,146,076 0.03% 3,731,770
2015-06-09 2015-06-05 1.033 4,573,073 +1,146,076 0.04% 4,724,397
2015-06-08 2015-06-04 1.089 3,426,997 -286,519 0.03% 3,731,770
2015-06-01 2015-05-28 0.991 3,713,516 +286,519 0.03% 3,680,867
2015-05-22 2015-05-20 0.726 3,426,997 -716,297 0.03% 2,487,847
2015-05-18 2015-05-14 0.782 4,143,294 +716,297 0.04% 3,239,219
2015-05-15 2015-05-13 0.810 3,426,997 -931,187 0.03% 2,774,906
2015-05-14 2015-05-12 0.656 4,358,184 +787,928 0.04% 2,859,631
2015-05-13 2015-05-11 0.754 3,570,256 +143,259 0.04% 2,691,533
2015-05-08 2015-05-06 0.963 3,426,997 -759,275 0.03% 3,301,181
2015-05-07 2015-05-05 0.782 4,186,272 -1,461,247 0.04% 3,272,819
2015-05-06 2015-05-04 0.642 5,647,519 -100,282 0.06% 3,626,787
2015-05-05 2015-04-30 0.607 5,747,801 +100,282 0.06% 3,490,579
2015-05-04 2015-04-29 0.600 5,647,519 -143,260 0.06% 3,390,257
2015-04-27 2015-04-23 0.475 5,790,779 -42,978 0.06% 2,748,669
2015-04-24 2015-04-22 0.475 5,833,757 +214,890 0.06% 2,769,069
2015-04-23 2015-04-21 0.391 5,618,867 -300,845 0.06% 2,196,409
2015-04-22 2015-04-20 0.398 5,919,712 +143,259 0.06% 2,355,331
2015-04-21 2015-04-17 0.412 5,776,453 -7,163 0.06% 2,378,975
2015-04-20 2015-04-16 0.341 5,783,616 -143,259 0.06% 1,970,134
2015-04-17 2015-04-15 0.341 5,926,875 -530,060 0.06% 2,018,934
2015-04-16 2015-04-14 0.363 6,456,935 -6,718,872 0.06% 2,343,723
2015-04-15 2015-04-13 0.268 13,175,807 -397 0.13% 3,531,710
2015-04-14 2015-04-10 0.216 13,176,204 -143,260 0.13% 2,851,206
2015-04-01 2015-03-30 0.200 13,319,464 +186,238 0.13% 2,659,067
2015-02-11 2015-02-09 0.195 13,133,226 -57,304 0.13% 2,566,882
2015-02-04 2015-02-02 0.195 13,190,530 -134,306 0.13% 2,578,082
2015-02-02 2015-01-29 0.244 13,324,836 -243,541 0.13% 3,255,416
2015-01-06 2015-01-02 0.205 13,568,377 -114,608 0.13% 2,784,529
2015-01-05 2014-12-31 0.198 13,682,985 -200,563 0.14% 2,712,537
2015-01-02 2014-12-29 0.202 13,883,548 -100,282 0.14% 2,810,444
2014-12-29 2014-12-22 0.235 13,983,830 +143,260 0.14% 3,279,759
2014-12-17 2014-12-15 0.152 13,840,570 +4,852,289 0.14% 2,106,139
2014-12-09 2014-12-05 0.261 8,988,281 -716,297 0.13% 2,346,523
2014-12-08 2014-12-04 0.607 9,704,578 -214,890 0.14% 5,893,489
2014-12-05 2014-12-03 58.425 9,919,468 +3,306,490 0.15% 579,549,282
2014-12-04 2014-12-02 59.682 6,612,978 +6,546,848 0.15% 394,675,098
2014-11-20 2014-11-18 54.865 66,130 -1,432 0.15% 3,628,253
2014-11-17 2014-11-13 57.797 67,562 -955 0.15% 3,904,895
2014-11-07 2014-11-05 49.421 68,517 -4,298 0.15% 3,386,165
2014-11-04 2014-10-31 50.049 72,815 +8,595 0.16% 3,644,320
2014-11-03 2014-10-30 39.997 64,220 -477 0.14% 2,568,629
2014-10-31 2014-10-29 39.369 64,697 +1,432 0.14% 2,547,064
2014-10-30 2014-10-28 41.254 63,265 +11,461 0.14% 2,609,922
2014-10-29 2014-10-27 37.484 51,804 +478 0.12% 1,941,843
2014-10-20 2014-10-16 33.715 51,326 +955 0.11% 1,730,458
2014-09-30 2014-09-26 32.877 50,371 +1,432 0.11% 1,656,067
2014-09-26 2014-09-24 35.809 48,939 -477 0.11% 1,752,464
2014-09-25 2014-09-23 36.647 49,416 +9,788 0.11% 1,810,937
2014-09-15 2014-09-11 29.946 39,628 +477 0.11% 1,186,686
2014-09-11 2014-09-08 45.547 39,151 +7,830 0.11% 1,783,199
2014-08-27 2014-08-25 43.976 31,321 +1,528 0.11% 1,377,377
2014-07-22 2014-07-18 38.479 29,793 +1,146 0.10% 1,146,408
2014-07-21 2014-07-17 40.835 28,647 +1,147 0.10% 1,169,800
2014-07-18 2014-07-16 45.547 27,500 +1,910 0.10% 1,252,535
2014-06-27 2014-06-25 30.626 25,590 +1,910 0.09% 783,725
2014-06-23 2014-06-19 33.506 23,680 +1,528 0.08% 793,413
2014-06-11 2014-06-09 35.076 22,152 -153 0.08% 777,008
2014-05-09 2014-05-07 35.600 22,305 -3,820 0.08% 794,052
2014-04-22 2014-04-16 35.861 26,125 -1,910 0.09% 936,882
2014-04-17 2014-04-15 35.861 28,035 -30,562 0.10% 1,005,377
2014-04-16 2014-04-14 36.647 58,597 -9,933 0.20% 2,147,391
2014-04-14 2014-04-10 37.956 68,530 -10,697 0.24% 2,601,097
2014-04-11 2014-04-09 37.956 79,227 -1,910 0.28% 3,007,108
2014-04-09 2014-04-07 36.647 81,137 +1,528 0.28% 2,973,410
2014-04-08 2014-04-04 37.432 79,609 -3,348 0.28% 2,979,930
2014-04-02 2014-03-31 39.526 82,957 +1,910 0.29% 3,278,973
2014-04-01 2014-03-28 36.647 81,047 +1,910 0.28% 2,970,112
2014-03-28 2014-03-26 36.647 79,137 +64,838 0.28% 2,900,116
2014-03-14 2014-03-12 876.905 14,299 -57,197 0.05% 12,538,866
2014-03-13 2014-03-11 876.905 71,496 +68,865 0.25% 62,695,209
2014-03-12 2014-03-10 863.817 2,631 +153 0.23% 2,272,702
2014-03-06 2014-03-04 824.553 2,478 -305 0.22% 2,043,241
2014-03-05 2014-03-03 820.626 2,783 +152 0.24% 2,283,803
2014-02-24 2014-02-20 812.773 2,631 -229 0.23% 2,138,406
2014-02-21 2014-02-19 803.612 2,860 +382 0.25% 2,298,329
2014-02-20 2014-02-18 811.464 2,478 +229 0.22% 2,010,809
2014-02-19 2014-02-17 780.053 2,249 +306 0.20% 1,754,339
2014-02-18 2014-02-14 725.083 1,943 +840 0.17% 1,408,836
2014-02-17 2014-02-13 647.863 1,103 -458 0.10% 714,593
2014-02-14 2014-02-12 654.407 1,561 +76 0.14% 1,021,529
2014-02-13 2014-02-11 658.333 1,485 +459 0.13% 977,625
2014-02-11 2014-02-07 554.937 1,026 -1,146 0.09% 569,365
2014-02-05 2014-01-30 588.966 2,172 +153 0.19% 1,279,234
2014-02-04 2014-01-28 569.334 2,019 -688 0.18% 1,149,485
2014-01-29 2014-01-27 569.334 2,707 +229 0.24% 1,541,187
2014-01-28 2014-01-24 588.966 2,478 +459 0.22% 1,459,458
2014-01-27 2014-01-23 560.172 2,019 -459 0.18% 1,130,988
2014-01-24 2014-01-22 562.790 2,478 +458 0.22% 1,394,593
2014-01-22 2014-01-20 596.819 2,020 -688 0.18% 1,205,574
2014-01-21 2014-01-17 549.702 2,708 +535 0.24% 1,488,592
2014-01-20 2014-01-16 543.158 2,173 +1,146 0.19% 1,180,282
2014-01-17 2014-01-15 494.732 1,027 -1,834 0.09% 508,089
2014-01-16 2014-01-14 503.893 2,861 +382 0.25% 1,441,639
2014-01-15 2014-01-13 507.820 2,479 +382 0.22% 1,258,885
2014-01-14 2014-01-10 520.908 2,097 -1,298 0.18% 1,092,344
2014-01-13 2014-01-09 523.525 3,395 +534 0.30% 1,777,369
2014-01-10 2014-01-08 497.349 2,861 +612 0.25% 1,422,916
2014-01-09 2014-01-07 471.173 2,249 -1,376 0.20% 1,059,668
2014-01-08 2014-01-06 395.262 3,625 +382 0.32% 1,432,824
2014-01-06 2014-01-02 388.718 3,243 -458 0.28% 1,260,611
2014-01-03 2013-12-31 399.188 3,701 +458 0.32% 1,477,395
2014-01-02 2013-12-27 340.292 3,243 +2,216 0.28% 1,103,565
2013-12-30 2013-12-24 270.924 1,027 -1,986 0.09% 278,239
2013-12-27 2013-12-20 287.939 3,013 +1,986 0.26% 867,560
2013-11-27 2013-11-25 163.602 1,027 -382 0.09% 168,019
2013-11-07 2013-11-05 164.911 1,409 -764 0.12% 232,359
2013-11-06 2013-11-04 162.293 2,173 +382 0.19% 352,662
2013-11-05 2013-11-01 159.675 1,791 +382 0.16% 285,978
2013-11-01 2013-10-30 155.749 1,409 +382 0.12% 219,450
2013-10-25 2013-10-23 119.102 1,027 -153 0.09% 122,318
2013-04-05 2013-04-02 104.705 1,180 -11 0.10% 123,552
2013-01-15 2013-01-11 142.661 1,191 -1 0.10% 169,909
2012-12-28 2012-12-24 181.925 1,192 +571 0.12% 216,855
2012-12-12 2012-12-10 181.925 621 -382 0.10% 112,975
2012-12-11 2012-12-07 172.763 1,003 +382 0.16% 173,282
2012-12-03 2012-11-29 172.763 621 -305 0.10% 107,286
2012-11-30 2012-11-28 168.837 926 -230 0.14% 156,343
2012-11-29 2012-11-27 190.825 1,156 +535 0.18% 220,594
2012-11-28 2012-11-26 195.066 621 +46 0.10% 121,136
2012-10-16 2012-10-12 275.636 575 -424 0.10% 158,491
2012-10-15 2012-10-11 294.012 999 +424 0.17% 293,718
2012-10-09 2012-10-05 250.193 575 -424 0.10% 143,861
2012-10-08 2012-10-04 253.020 999 +141 0.17% 252,767
2012-10-05 2012-10-03 236.058 858 +283 0.15% 202,537
2012-09-05 2012-09-03 405.680 575 +575 0.10% 233,266
2012-09-04 2012-08-31 480.596 0 -5,748
2012-08-22 2012-08-20 5.866 5,748 +5,173 0.97% 33,718
2012-08-21 2012-08-17 5.725 575 -56,907 0.10% 3,292
2012-08-20 2012-08-16 5.654 57,482 -4,245 0.10% 325,008
2012-08-17 2012-08-15 5.442 61,727 +4,245 0.10% 335,921
2012-08-09 2012-08-07 3.675 57,482 -7,075 0.10% 211,255
2012-08-06 2012-08-02 3.604 64,557 +7,075 0.11% 232,694
2012-07-30 2012-07-26 3.491 57,482 -4,245 0.10% 200,692
2012-07-27 2012-07-25 3.887 61,727 -2,830 0.10% 239,944
2012-07-26 2012-07-24 4.099 64,557 +2,830 0.11% 264,632
2012-07-25 2012-07-23 4.665 61,727 +4,245 0.10% 287,932
2012-07-24 2012-07-20 4.806 57,482 -7,075 0.10% 276,256
2012-07-20 2012-07-18 3.675 64,557 -35,373 0.11% 237,257
2012-07-19 2012-07-17 2.983 99,930 +35,373 0.17% 298,044
2012-07-18 2012-07-16 2.304 64,557 -2,830 0.11% 148,742
2012-07-17 2012-07-13 1.668 67,387 +2,830 0.11% 112,398
2012-07-12 2012-07-10 1.724 64,557 -2,830 0.11% 111,328
2012-07-10 2012-07-06 1.739 67,387 -67,915 0.11% 117,161
2012-07-09 2012-07-05 1.272 135,302 -70,746 0.23% 172,127
2012-06-29 2012-06-27 1.201 206,048 +87,724 0.35% 247,565
2012-06-28 2012-06-26 1.201 118,324 +53,767 0.20% 142,165
2012-05-08 2012-05-04 2.968 64,557 -4,245 0.11% 191,630
2012-05-04 2012-05-02 3.166 68,802 +4,245 0.12% 217,847
2012-05-02 2012-04-27 3.081 64,557 -2,830 0.11% 198,931
2012-04-27 2012-04-25 2.587 67,387 -22,638 0.11% 174,313
2012-04-18 2012-04-16 2.064 90,025 -16,979 0.15% 185,788
2012-04-16 2012-04-12 2.050 107,004 -25,469 0.18% 219,316
2012-04-10 2012-04-03 1.979 132,473 +7,075 0.22% 262,154
2012-04-05 2012-04-02 2.021 125,398 -8,490 0.21% 253,471
2012-03-23 2012-03-21 2.290 133,888 +11,320 0.23% 306,590
2012-03-22 2012-03-20 2.530 122,568 +11,319 0.21% 310,121
2012-03-21 2012-03-19 2.756 111,249 +14,149 0.19% 306,642
2012-03-20 2012-03-16 2.827 97,100 +11,319 0.16% 274,505
2012-03-19 2012-03-15 2.884 85,781 -21,223 0.14% 247,356
2012-03-12 2012-03-08 2.657 107,004 +14,149 0.21% 284,354
2012-03-09 2012-03-07 2.714 92,855 -28,298 0.18% 252,004
2012-02-23 2012-02-21 2.898 121,153 +14,149 0.24% 351,067
2012-02-16 2012-02-14 3.096 107,004 +8,489 0.21% 331,242
2012-02-15 2012-02-13 3.195 98,515 +7,075 0.19% 314,711
2012-02-14 2012-02-10 3.237 91,440 +7,074 0.18% 295,987
2012-02-13 2012-02-09 3.350 84,366 +4,245 0.16% 282,629
2012-02-09 2012-02-07 3.407 80,121 +9,904 0.16% 272,939
2012-02-08 2012-02-06 3.604 70,217 -7,074 0.14% 253,095
2012-02-07 2012-02-03 3.746 77,291 -2,830 0.15% 289,519
2012-02-06 2012-02-02 3.604 80,121 -9,904 0.16% 288,794
2012-02-01 2012-01-30 3.124 90,025 -7,075 0.17% 281,227
2012-01-27 2012-01-20 2.813 97,100 +9,904 0.19% 273,133
2012-01-26 2012-01-19 2.855 87,196 -14,149 0.17% 248,971
2012-01-17 2012-01-13 2.728 101,345 -25,468 0.20% 276,478
2012-01-12 2012-01-10 2.601 126,813 +126,813 0.25% 329,825
2012-01-11 2012-01-09 2.488 0 -598,693
2011-12-28 2011-12-22 0.102 598,693 +478,954 1.16% 60,931
2011-12-23 2011-12-21 0.105 119,739 -2,873,725 0.31% 12,525
2011-11-14 2011-11-10 0.130 2,993,464 +141,491 0.31% 389,281
2011-11-07 2011-11-03 0.144 2,851,973 -106,118 0.30% 411,194
2011-11-04 2011-11-02 0.144 2,958,091 +106,118 0.31% 426,494
2011-11-02 2011-10-31 0.150 2,851,973 +282,982 0.30% 427,320
2011-11-01 2011-10-28 0.158 2,568,991 +77,820 0.27% 406,707
2011-10-31 2011-10-27 0.161 2,491,171 -141,491 0.26% 401,430
2011-10-19 2011-10-17 0.150 2,632,662 +141,491 0.27% 394,460
2011-10-14 2011-10-12 0.155 2,491,171 +106,118 0.26% 387,345
2011-10-13 2011-10-11 0.155 2,385,053 -35,373 0.25% 370,845
2011-10-11 2011-10-07 0.150 2,420,426 +127,342 0.25% 362,660
2011-10-10 2011-10-06 0.158 2,293,084 +212,236 0.24% 363,028
2011-10-07 2011-10-04 0.201 2,080,848 -176,864 0.22% 417,667
2011-10-03 2011-09-28 0.212 2,257,712 +424,473 0.23% 478,698
2011-09-28 2011-09-26 0.192 1,833,239 +106,118 0.19% 352,419
2011-09-26 2011-09-22 0.249 1,727,121 -35,372 0.18% 429,672
2011-09-20 2011-09-16 0.260 1,762,493 +120,267 0.18% 458,402
2011-09-15 2011-09-12 0.277 1,642,226 -89,139 0.17% 454,978
2011-09-06 2011-09-02 0.291 1,731,365 -176,864 0.18% 504,147
2011-08-31 2011-08-29 0.283 1,908,229 -148,565 0.20% 539,463
2011-08-29 2011-08-25 0.274 2,056,794 +70,745 0.21% 564,019
2011-08-26 2011-08-24 0.280 1,986,049 +28,298 0.21% 555,849
2011-08-25 2011-08-23 0.288 1,957,751 -172,619 0.20% 564,533
2011-08-23 2011-08-19 0.283 2,130,370 +106,118 0.22% 602,264
2011-08-17 2011-08-15 0.288 2,024,252 +106,119 0.21% 583,709
2011-08-16 2011-08-12 0.300 1,918,133 -128,757 0.20% 574,799
2011-08-15 2011-08-11 0.286 2,046,890 -70,746 0.21% 584,450
2011-08-11 2011-08-09 0.252 2,117,636 +42,448 0.22% 532,811
2011-08-10 2011-08-08 0.286 2,075,188 +35,372 0.22% 592,530
2011-08-09 2011-08-05 0.314 2,039,816 +70,746 0.21% 640,097
2011-08-05 2011-08-03 0.351 1,969,070 -70 0.20% 690,263
2011-08-04 2011-08-02 0.362 1,969,140 -282,982 0.20% 712,555
2011-08-03 2011-08-01 0.334 2,252,122 -557,474 0.23% 751,286
2011-07-18 2011-07-14 0.302 2,809,596 +113,193 0.29% 849,883
2011-07-14 2011-07-12 0.305 2,696,403 +169,789 0.28% 823,266
2011-07-12 2011-07-08 0.322 2,526,614 -28,298 0.26% 814,283
2011-07-11 2011-07-07 0.331 2,554,912 +106,118 0.27% 845,071
2011-07-08 2011-07-06 0.339 2,448,794 +56,596 0.25% 830,740
2011-07-07 2011-07-05 0.351 2,392,198 -127,342 0.25% 838,591
2011-07-06 2011-07-04 0.342 2,519,540 -290,056 0.26% 861,863
2011-07-05 2011-06-30 0.311 2,809,596 +297,131 0.29% 873,712
2011-07-04 2011-06-29 0.325 2,512,465 -431,547 0.26% 816,826
2011-06-30 2011-06-28 0.325 2,944,012 -275,908 0.31% 957,126
2011-06-28 2011-06-24 0.286 3,219,920 +251,854 0.33% 919,386
2011-06-27 2011-06-23 0.305 2,968,066 -367,876 0.31% 906,210
2011-06-24 2011-06-22 0.305 3,335,942 -601,336 0.35% 1,018,530
2011-06-22 2011-06-20 0.283 3,937,278 +127,342 0.41% 1,113,083
2011-06-21 2011-06-17 0.373 3,809,936 +2,214,756 0.40% 1,421,750
2011-06-20 2011-06-16 0.399 1,595,180 +162,715 1.27% 635,858
2011-06-17 2011-06-15 0.483 1,432,465 +127,341 1.14% 692,487
2011-06-16 2011-06-14 0.647 1,305,124 -113,192 1.04% 844,926
2011-06-15 2011-06-13 0.647 1,418,316 -86,310 1.13% 918,206
2011-06-14 2011-06-10 0.594 1,504,626 +35,373 1.20% 893,263
2011-06-13 2011-06-09 0.608 1,469,253 +84,895 1.17% 893,031
2011-06-10 2011-06-08 0.633 1,384,358 -42,448 1.10% 876,654
2011-06-09 2011-06-07 0.537 1,426,806 -106,118 1.36% 766,390
2011-06-08 2011-06-03 0.662 1,532,924 -66,501 1.46% 1,014,070
2011-06-07 2011-06-02 0.701 1,599,425 +183,939 1.53% 1,121,365
2011-06-03 2011-06-01 1.117 1,415,486 +77,820 1.35% 1,580,645
2011-06-02 2011-05-31 1.371 1,337,666 +24,053 1.28% 1,834,091
2011-06-01 2011-05-30 1.527 1,313,613 -7,080 1.25% 2,005,362
2011-05-31 2011-05-27 1.696 1,320,693 -99,044 1.26% 2,240,189
2011-05-30 2011-05-26 1.385 1,419,737 +106,118 1.36% 1,966,688
2011-05-27 2011-05-25 1.371 1,313,619 -18,432 1.25% 1,801,120
2011-05-26 2011-05-24 1.145 1,332,051 -176,906 1.27% 1,525,132
2011-05-25 2011-05-23 0.687 1,508,957 +141,491 1.44% 1,036,608
2011-05-24 2011-05-20 1.026 1,367,466 +18,394 1.31% 1,403,219
2011-05-23 2011-05-19 1.035 1,349,072 +523,964 1.29% 1,396,815
2011-05-20 2011-05-18 1.040 825,108 +21,634 1.29% 858,122
2011-05-17 2011-05-13 1.068 803,474 +108,172 1.25% 857,906
2011-05-03 2011-04-28 1.525 695,302 -64,903 1.09% 1,060,580
2011-04-26 2011-04-20 1.525 760,205 +129,806 1.19% 1,159,579
2011-04-20 2011-04-18 1.525 630,399 -64,899 0.98% 961,580
2011-04-18 2011-04-14 1.756 695,298 +64,903 1.09% 1,221,266
2011-04-14 2011-04-12 1.849 630,395 +32,884 0.98% 1,165,544
2011-04-12 2011-04-08 3.374 597,511 +20,769 0.93% 2,016,158
2011-04-11 2011-04-07 3.374 576,742 +26 0.90% 1,946,078
2011-04-08 2011-04-06 3.328 576,716 +108,172 0.90% 1,919,333
2011-04-07 2011-04-04 3.420 468,544 +36,369 0.73% 1,602,647
2011-04-01 2011-03-30 3.420 432,175 -1,729,158 0.67% 1,478,248
2011-03-18 2011-03-16 0.129 2,161,333 +1,729,066 3.37% 278,216
2011-03-17 2011-03-15 0.128 432,267 -8,803,297 0.67% 55,176
2011-02-28 2011-02-24 0.142 9,235,564 -554,673 0.67% 1,308,726
2011-02-24 2011-02-22 0.155 9,790,237 +471,472 0.72% 1,514,410
2011-02-09 2011-02-07 0.198 9,318,765 +462,228 0.68% 1,844,691
2011-01-24 2011-01-20 0.210 8,856,537 -2,311,138 0.65% 1,858,574
2011-01-17 2011-01-13 0.211 11,167,675 +129,424 0.82% 2,355,654
2011-01-14 2011-01-12 0.210 11,038,251 +443,738 0.81% 2,316,414
2011-01-12 2011-01-10 0.208 10,594,513 +739,564 0.77% 2,200,373
2011-01-11 2011-01-07 0.224 9,854,949 +462,228 0.72% 2,206,678
2011-01-07 2011-01-05 0.228 9,392,721 +508,450 0.69% 2,143,819
2011-01-04 2010-12-31 0.233 8,884,271 +1,238,765 0.65% 2,066,210
2010-12-23 2010-12-21 0.233 7,645,506 +832,009 0.56% 1,778,111
2010-12-21 2010-12-17 0.247 6,813,497 +917 0.50% 1,680,425
2010-12-16 2010-12-14 0.246 6,812,580 -711,830 0.50% 1,672,829
2010-12-15 2010-12-13 0.243 7,524,410 -841,254 0.55% 1,831,341
2010-12-14 2010-12-10 0.242 8,365,664 -924,455 0.61% 2,027,041
2010-12-13 2010-12-09 0.233 9,290,119 +184,891 0.68% 2,160,598
2010-12-10 2010-12-08 0.234 9,105,228 -925 0.67% 2,127,447
2010-12-09 2010-12-07 0.236 9,106,153 +184,891 0.67% 2,147,364
2010-12-08 2010-12-06 0.236 8,921,262 -850,499 0.65% 2,103,764
2010-11-17 2010-11-15 0.252 9,771,761 -184,891 0.71% 2,462,878
2010-11-08 2010-11-04 0.257 9,956,652 -554,674 0.87% 2,563,330
2010-11-05 2010-11-03 0.254 10,511,326 +1,848,911 0.92% 2,672,019
2010-10-29 2010-10-27 0.229 8,662,415 +277,336 0.76% 1,986,502
2010-10-26 2010-10-22 0.237 8,385,079 +277,337 0.73% 1,986,394
2010-10-04 2010-09-29 0.265 8,107,742 +924,455 0.71% 2,148,722
2010-09-27 2010-09-22 0.244 7,183,287 +184,891 0.63% 1,756,086
2010-09-24 2010-09-21 0.247 6,998,396 -92,446 0.61% 1,726,027
2010-09-22 2010-09-20 0.242 7,090,842 +92,446 0.62% 1,718,146
2010-09-20 2010-09-16 0.225 6,998,396 -46,223 0.61% 1,574,621
2010-09-15 2010-09-13 0.236 7,044,619 -4 0.62% 1,661,224
2010-09-14 2010-09-10 0.252 7,044,623 +3,115,414 0.62% 1,775,529
2010-09-13 2010-09-09 0.260 3,929,209 -915,210 0.34% 1,020,071
2010-09-10 2010-09-08 0.196 4,844,419 +924,455 0.42% 948,494
2010-08-16 2010-08-12 0.198 3,919,964 -12 0.34% 775,974
2010-08-10 2010-08-06 0.210 3,919,976 -554,673 0.34% 822,620
2010-08-09 2010-08-05 0.212 4,474,649 -1 0.39% 948,701
2010-08-06 2010-08-04 0.216 4,474,650 +462,227 0.47% 968,062
2010-07-30 2010-07-28 0.216 4,012,423 -16,640 0.42% 868,062
2010-07-13 2010-07-09 0.276 4,029,063 +184,891 0.42% 1,111,369
2010-07-12 2010-07-08 0.281 3,844,172 -184,891 0.40% 1,081,161
2010-07-08 2010-07-06 0.281 4,029,063 +157,157 0.42% 1,133,161
2010-06-30 2010-06-28 0.303 3,871,906 +92,446 0.41% 1,172,727
2010-06-10 2010-06-08 0.330 3,779,460 -73,956 0.48% 1,246,935
2010-06-09 2010-06-07 0.325 3,853,416 +73,956 0.49% 1,250,493
2010-06-01 2010-05-28 0.341 3,779,460 -83,201 0.48% 1,287,818
2010-05-26 2010-05-24 0.335 3,862,661 +785,787 0.49% 1,295,276
2010-05-25 2010-05-20 0.319 3,076,874 +92,445 0.39% 981,852
2010-05-19 2010-05-17 0.368 2,984,429 +73,957 0.38% 1,097,626
2010-05-12 2010-05-10 0.384 2,910,472 -129,424 0.37% 1,117,650
2010-05-05 2010-05-03 0.438 3,039,896 +184,891 0.38% 1,331,766
2010-05-04 2010-04-30 0.465 2,855,005 +46,223 0.36% 1,327,974
2010-04-29 2010-04-27 0.487 2,808,782 +46,223 0.35% 1,367,240
2010-04-26 2010-04-22 0.541 2,762,559 -46,223 0.35% 1,494,155
2010-04-12 2010-04-08 0.503 2,808,782 +46,223 0.35% 1,412,815
2010-04-07 2010-03-31 0.460 2,762,559 -36,979 0.35% 1,270,032
2010-03-31 2010-03-29 0.454 2,799,538 -92,445 0.35% 1,271,891
2010-03-30 2010-03-26 0.438 2,891,983 -323,559 0.36% 1,266,966
2010-03-29 2010-03-25 0.411 3,215,542 +157,157 0.41% 1,321,758
2010-03-25 2010-03-23 0.422 3,058,385 +92,445 0.39% 1,290,241
2010-03-24 2010-03-22 0.433 2,965,940 -240,358 0.37% 1,283,325
2010-03-22 2010-03-18 0.406 3,206,298 +221,869 0.40% 1,300,617
2010-03-18 2010-03-16 0.449 2,984,429 +554,673 0.38% 1,339,749
2010-03-11 2010-03-09 0.449 2,429,756 +129,424 0.33% 1,090,749
2010-03-10 2010-03-08 0.487 2,300,332 +92,446 0.42% 1,119,740
2010-03-03 2010-03-01 0.389 2,207,886 +1,848,910 0.40% 859,792
2010-01-04 2009-12-29 0.552 358,976 +184,891 0.06% 198,039
2009-10-16 2009-10-14 1.147 174,085 -462,228 0.03% 199,610
2009-10-05 2009-09-30 1.222 636,313 +462,228 0.12% 777,792
2009-08-18 2009-08-14 1.287 174,085 -36,978 0.04% 224,090
2009-08-13 2009-08-11 1.179 211,063 +36,978 0.05% 248,859
2009-07-02 2009-06-29 1.406 174,085 -555 0.05% 244,804
2009-05-18 2009-05-14 1.493 174,640 -19,413 0.05% 260,698
2009-05-15 2009-05-13 1.471 194,053 -45,299 0.05% 285,479
2008-12-22 2008-12-18 0.508 239,352 +239,352 0.07% 121,688
2008-12-04 2008-12-02 0.444 0 -239,355
2008-12-02 2008-11-28 0.433 239,355 +239,355 0.07% 103,566
2008-11-24 2008-11-20 0.444 0 -239,355
2008-11-10 2008-11-06 0.487 239,355 +239,355 0.08% 116,512
2008-10-30 2008-10-28 0.411 0 -239,355
2008-10-15 2008-10-13 0.909 239,355 -1,109 0.11% 217,488
2008-08-27 2008-08-25 1.817 240,464 +115,297 0.11% 436,992
2008-08-20 2008-08-18 2.034 125,167 -637,488 0.19% 254,543
2008-08-07 2008-08-04 2.921 762,655 +610,124 1.18% 2,227,440
2008-07-29 2008-07-25 1.800 152,531 -740 0.24% 274,600
2008-07-28 2008-07-24 1.823 153,271 -210,500 0.24% 279,425
2008-07-10 2008-07-08 1.185 363,771 -2,194 0.24% 431,069
2008-06-27 2008-06-25 1.048 365,965 -32,034 0.24% 383,630
2008-06-26 2008-06-24 1.117 397,999 +32,034 0.26% 444,419
2008-06-02 2008-05-29 2.324 365,965 +25,831 0.24% 850,657
2008-05-13 2008-05-08 2.666 340,134 +3,072 0.22% 906,882
2008-04-14 2008-04-10 2.803 337,062 -28,524 0.23% 944,778
2008-03-31 2008-03-27 2.962 365,586 +10,971 0.25% 1,083,048
2008-03-28 2008-03-26 2.985 354,615 +17,553 0.24% 1,058,628
2008-03-27 2008-03-25 2.962 337,062 -13,165 0.23% 998,546
2008-02-14 2008-02-12 4.626 350,227 -43,882 0.26% 1,620,170
2008-01-31 2008-01-29 4.991 394,109 -9,654 0.30% 1,966,869
2008-01-29 2008-01-25 5.127 403,763 +175,229 0.30% 2,070,256
2008-01-28 2008-01-24 5.196 228,534 +21,941 0.34% 1,187,410
2008-01-24 2008-01-22 5.287 206,593 -4,388 0.31% 1,092,241
2008-01-21 2008-01-17 5.925 210,981 -4,388 0.32% 1,250,062
2008-01-17 2008-01-15 5.697 215,369 -2,364,071 0.32% 1,226,982
2008-01-03 2007-12-31 6.381 2,579,440 +2,321,496 3.87% 16,458,810
2008-01-02 2007-12-27 6.381 257,944 -878 0.39% 1,645,881
2007-12-27 2007-12-20 5.925 258,822 -1,755 0.39% 1,533,520
2007-12-19 2007-12-17 5.569 260,577 -15,232 0.39% 1,451,283
2007-12-17 2007-12-13 5.998 275,809 -4,015 0.39% 1,654,281
2007-12-13 2007-12-11 6.641 279,824 -2,334 0.39% 1,858,187
2007-12-10 2007-12-06 6.855 282,158 -9 0.40% 1,934,128
2007-11-29 2007-11-27 6.641 282,167 -1 0.40% 1,873,746
2007-11-27 2007-11-23 7.712 282,168 -3,174 0.40% 2,175,971
2007-11-26 2007-11-22 8.140 285,342 -2,801 0.40% 2,322,695
2007-11-23 2007-11-21 8.568 288,143 -4,669 0.41% 2,468,942
2007-11-22 2007-11-20 8.140 292,812 +4,669 0.41% 2,383,501
2007-11-21 2007-11-19 8.783 288,143 +31,296 0.41% 2,530,666
2007-11-20 2007-11-16 10.925 256,847 +4,668 0.36% 2,805,999
2007-11-13 2007-11-09 13.067 252,179 -9,336 0.36% 3,295,198
2007-11-12 2007-11-08 13.067 261,515 -934 0.37% 3,417,191
2007-11-08 2007-11-06 13.281 262,449 -14,696 0.37% 3,485,615
2007-11-07 2007-11-05 13.067 277,145 +9,804 0.39% 3,621,427
2007-11-05 2007-11-01 13.924 267,341 -1,401 0.38% 3,722,389
2007-11-02 2007-10-31 13.924 268,742 -2,334 0.38% 3,741,896
2007-11-01 2007-10-30 13.710 271,076 -3 0.38% 3,716,326
2007-10-31 2007-10-29 14.352 271,079 +2,786 0.38% 3,890,572
2007-10-30 2007-10-26 14.566 268,293 +7,469 0.38% 3,908,059
2007-10-29 2007-10-25 14.995 260,824 -18,206 0.37% 3,911,005
2007-10-26 2007-10-24 13.710 279,030 -2,334 0.39% 3,825,372
2007-10-24 2007-10-22 12.638 281,364 +20,073 0.40% 3,556,013
2007-10-23 2007-10-18 13.924 261,291 +2,335 0.37% 3,638,150
2007-10-18 2007-10-16 15.423 258,956 -10,271 0.37% 3,993,938
2007-10-17 2007-10-15 15.423 269,227 -467 0.38% 4,152,350
2007-10-10 2007-10-08 15.852 269,694 -1,867 0.38% 4,275,096
2007-10-08 2007-10-04 15.209 271,561 -933 0.38% 4,130,176
2007-10-05 2007-10-03 14.995 272,494 -467 0.38% 4,085,995
2007-10-04 2007-10-02 15.423 272,961 -5,602 0.39% 4,209,940
2007-10-02 2007-09-27 16.280 278,563 +4,668 0.39% 4,535,027
2007-09-28 2007-09-25 15.852 273,895 +2,334 0.39% 4,341,688
2007-09-27 2007-09-24 15.637 271,561 +5,546 0.38% 4,246,519
2007-09-24 2007-09-20 16.280 266,015 +1,400 0.38% 4,330,744
2007-09-21 2007-09-19 17.137 264,615 -7,469 0.37% 4,534,686
2007-09-20 2007-09-18 17.137 272,084 +14,005 0.38% 4,662,682
2007-09-19 2007-09-17 17.351 258,079 +4,668 0.36% 4,477,963
2007-09-17 2007-09-13 15.852 253,411 -2,334 0.36% 4,016,983
2007-09-07 2007-09-05 15.637 255,745 -4,668 0.36% 3,999,197
2007-09-06 2007-09-04 15.852 260,413 -9,337 0.37% 4,127,976
2007-09-05 2007-09-03 16.066 269,750 -2 0.38% 4,333,767
2007-09-04 2007-08-31 16.280 269,752 -13,540 0.38% 4,391,583
2007-09-03 2007-08-30 16.280 283,292 -3 0.40% 4,612,015
2007-08-31 2007-08-29 16.066 283,295 +11,670 0.40% 4,551,379
2007-08-30 2007-08-28 17.137 271,625 -8,870 0.38% 4,654,816
2007-08-29 2007-08-27 18.851 280,495 +6,536 0.40% 5,287,503
2007-08-28 2007-08-24 17.137 273,959 +2,334 0.39% 4,694,814
2007-08-24 2007-08-22 15.423 271,625 -5,602 0.38% 4,189,335
2007-08-23 2007-08-21 15.423 277,227 -1 0.39% 4,275,736
2007-08-22 2007-08-20 15.637 277,228 +933 0.39% 4,335,136
2007-08-21 2007-08-17 14.995 276,295 +1,214 0.39% 4,142,990
2007-08-20 2007-08-16 16.923 275,081 +463 0.39% 4,655,116
2007-08-17 2007-08-15 19.065 274,618 -934 0.39% 5,235,544
2007-08-16 2007-08-14 17.994 275,552 -1 0.39% 4,958,219
2007-08-15 2007-08-13 17.351 275,553 -4,668 0.39% 4,781,157
2007-08-14 2007-08-10 16.923 280,221 +4,668 0.40% 4,742,099
2007-08-13 2007-08-09 18.636 275,553 -1,400 0.39% 5,135,316
2007-08-10 2007-08-08 17.994 276,953 -5,602 0.39% 4,983,428
2007-08-09 2007-08-07 17.994 282,555 -1,494 0.40% 5,084,229
2007-08-08 2007-08-06 21.635 284,049 +23,341 0.40% 6,145,503
2007-08-03 2007-08-01 24.206 260,708 -5,136 0.37% 6,310,672
2007-08-01 2007-07-30 25.063 265,844 +1,401 0.38% 6,662,781
2007-07-31 2007-07-27 25.277 264,443 +27,692 0.37% 6,684,315
2007-07-30 2007-07-26 26.776 236,751 +9,803 0.43% 6,339,349
2007-07-27 2007-07-25 27.633 226,948 +2,894 0.42% 6,271,319
2007-07-26 2007-07-24 26.562 224,054 +1,401 0.41% 5,951,373
2007-07-25 2007-07-23 25.705 222,653 -10,663 0.41% 5,723,380
2007-07-24 2007-07-20 25.920 233,316 +671 0.43% 6,047,456
2007-07-23 2007-07-19 25.705 232,645 +15,667 0.43% 5,980,229
2007-07-20 2007-07-18 26.348 216,978 +20,540 0.40% 5,716,940
2007-07-19 2007-07-17 26.991 196,438 -76,093 0.36% 5,301,990
2007-07-18 2007-07-16 27.847 272,531 +1,195 0.50% 7,589,306
2007-07-17 2007-07-13 26.348 271,336 +83,394 0.50% 7,149,165
2007-07-16 2007-07-12 25.277 187,942 -2,334 0.34% 4,750,602
2007-07-13 2007-07-11 25.063 190,276 +1,214 0.35% 4,768,839
2007-07-12 2007-07-10 25.920 189,062 -467 0.35% 4,900,410
2007-07-11 2007-07-09 26.562 189,529 +464 0.35% 5,034,313
2007-07-10 2007-07-06 25.920 189,065 +8,496 0.35% 4,900,488
2007-07-09 2007-07-05 25.705 180,569 -543 0.33% 4,641,595
2007-07-06 2007-07-04 27.205 181,112 +18,113 0.33% 4,927,127
2007-07-05 2007-07-03 28.276 162,999 -467 0.30% 4,608,947
2007-07-04 2007-06-29 29.990 163,466 -411 0.30% 4,902,282
2007-06-29 2007-06-27 31.489 163,877 +4,668 0.30% 5,160,338
2007-06-28 2007-06-26 31.703 159,209 -467 0.29% 5,047,451
2007-06-27 2007-06-25 32.560 159,676 +4,202 0.29% 5,199,075
2007-06-26 2007-06-22 32.774 155,474 0.29% 5,095,561

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top