History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-15 2023-11-13 0.033 0 +0
2023-11-14 2023-11-10 0.033 0 -14,313,937
2023-10-03 2023-09-28 0.031 14,313,937 +1,000,000 0.03% 443,732
2023-08-08 2023-08-04 0.033 13,313,937 -1,000,000 0.03% 439,360
2023-07-26 2023-07-24 0.032 14,313,937 -2,620,000 0.03% 458,046
2023-07-20 2023-07-18 0.032 16,933,937 -2,000,000 0.04% 541,886
2023-07-06 2023-07-04 0.032 18,933,937 -2,300,000 0.04% 605,886
2023-06-26 2023-06-21 0.033 21,233,937 -300,000 0.05% 700,720
2023-05-31 2023-05-29 0.028 21,533,937 -980,000 0.05% 602,950
2023-05-25 2023-05-23 0.028 22,513,937 -160,000 0.05% 630,390
2023-05-16 2023-05-12 0.030 22,673,937 +160,000 0.05% 680,218
2023-05-12 2023-05-10 0.029 22,513,937 +400,000 0.05% 652,904
2023-05-03 2023-04-28 0.028 22,113,937 -1,000,000 0.05% 619,190
2023-04-20 2023-04-18 0.028 23,113,937 -500,000 0.05% 647,190
2023-04-13 2023-04-11 0.028 23,613,937 -825 0.05% 661,190
2023-03-31 2023-03-29 0.029 23,614,762 -100,000 0.05% 684,828
2023-03-29 2023-03-27 0.029 23,714,762 -360,000 0.05% 687,728
2023-03-27 2023-03-23 0.029 24,074,762 +260,000 0.05% 698,168
2023-03-24 2023-03-22 0.028 23,814,762 -300,000 0.05% 666,813
2023-03-23 2023-03-21 0.029 24,114,762 -220,000 0.05% 699,328
2023-03-20 2023-03-16 0.033 24,334,762 +220,000 0.05% 803,047
2023-03-17 2023-03-15 0.029 24,114,762 -400,000 0.05% 699,328
2023-03-14 2023-03-10 0.029 24,514,762 -1,000,000 0.06% 710,928
2023-03-07 2023-03-03 0.033 25,514,762 +100,000 0.06% 841,987
2023-03-02 2023-02-28 0.031 25,414,762 -180,000 0.06% 787,858
2023-02-20 2023-02-16 0.033 25,594,762 +800,000 0.06% 844,627
2023-02-15 2023-02-13 0.035 24,794,762 +80,000 0.06% 867,817
2023-02-14 2023-02-10 0.033 24,714,762 +500,000 0.06% 815,587
2023-02-13 2023-02-09 0.034 24,214,762 -180,000 0.05% 823,302
2023-02-10 2023-02-08 0.033 24,394,762 +80,000 0.05% 805,027
2023-02-09 2023-02-07 0.033 24,314,762 +500,000 0.05% 802,387
2023-02-08 2023-02-06 0.032 23,814,762 +200,000 0.05% 762,072
2023-02-07 2023-02-03 0.034 23,614,762 +1,220,000 0.05% 802,902
2023-02-06 2023-02-02 0.039 22,394,762 -1,240,000 0.05% 873,396
2023-02-03 2023-02-01 0.030 23,634,762 +200,000 0.05% 709,043
2023-01-31 2023-01-27 0.028 23,434,762 -200,000 0.05% 656,173
2023-01-05 2023-01-03 0.030 23,634,762 -340,000 0.05% 709,043
2022-12-30 2022-12-28 0.030 23,974,762 -400,000 0.05% 719,243
2022-12-19 2022-12-15 0.032 24,374,762 +420,000 0.05% 779,992
2022-12-15 2022-12-13 0.028 23,954,762 -100,000 0.05% 670,733
2022-12-09 2022-12-07 0.029 24,054,762 +120,000 0.05% 697,588
2022-12-06 2022-12-02 0.027 23,934,762 -200,000 0.05% 646,239
2022-12-05 2022-12-01 0.026 24,134,762 -60,000 0.05% 627,504
2022-12-02 2022-11-30 0.026 24,194,762 -100,000 0.05% 629,064
2022-11-25 2022-11-23 0.027 24,294,762 +821,501 0.05% 655,959
2022-11-24 2022-11-22 0.028 23,473,261 -280,000 0.05% 657,251
2022-11-17 2022-11-15 0.027 23,753,261 +1,278,499 0.05% 641,338
2022-11-16 2022-11-14 0.027 22,474,762 +60,000 0.05% 606,819
2022-11-14 2022-11-10 0.027 22,414,762 +20,000 0.05% 605,199
2022-11-09 2022-11-07 0.026 22,394,762 -200,000 0.05% 582,264
2022-11-08 2022-11-04 0.027 22,594,762 -100,000 0.05% 610,059
2022-11-07 2022-11-03 0.026 22,694,762 -80,000 0.05% 590,064
2022-10-26 2022-10-24 0.027 22,774,762 +100,000 0.05% 614,919
2022-10-13 2022-10-11 0.024 22,674,762 +540,000 0.05% 544,194
2022-10-12 2022-10-10 0.025 22,134,762 -600,000 0.05% 553,369
2022-09-23 2022-09-21 0.026 22,734,762 +40,000 0.05% 591,104
2022-09-21 2022-09-19 0.027 22,694,762 +360,000 0.05% 612,759
2022-09-19 2022-09-15 0.027 22,334,762 +600,000 0.05% 603,039
2022-09-13 2022-09-08 0.025 21,734,762 -120,000 0.05% 543,369
2022-09-06 2022-09-02 0.023 21,854,762 -60,000 0.05% 502,660
2022-09-05 2022-09-01 0.024 21,914,762 -100,000 0.05% 525,954
2022-08-18 2022-08-16 0.025 22,014,762 +80,000 0.05% 550,369
2022-08-17 2022-08-15 0.026 21,934,762 +100,000 0.05% 570,304
2022-08-09 2022-08-05 0.026 21,834,762 +900,000 0.05% 567,704
2022-08-04 2022-08-02 0.026 20,934,762 -80,000 0.05% 544,304
2022-08-02 2022-07-29 0.027 21,014,762 -120,000 0.05% 567,399
2022-08-01 2022-07-28 0.026 21,134,762 -400,000 0.05% 549,504
2022-07-29 2022-07-27 0.023 21,534,762 -1,860,000 0.05% 495,300
2022-07-28 2022-07-26 0.027 23,394,762 +40,000 0.05% 631,659
2022-07-22 2022-07-20 0.021 23,354,762 -100,000 0.05% 490,450
2022-07-20 2022-07-18 0.022 23,454,762 -100,000 0.05% 516,005
2022-07-11 2022-07-07 0.023 23,554,762 -200,000 0.05% 541,760
2022-07-07 2022-07-05 0.023 23,754,762 -280,000 0.05% 546,360
2022-07-04 2022-06-29 0.023 24,034,762 +280,000 0.05% 552,800
2022-06-29 2022-06-27 0.022 23,754,762 -260,000 0.05% 522,605
2022-06-28 2022-06-24 0.024 24,014,762 +1,020,000 0.05% 576,354
2022-06-24 2022-06-22 0.025 22,994,762 +260,000 0.05% 574,869
2022-06-20 2022-06-16 0.025 22,734,762 -400,000 0.05% 568,369
2022-06-17 2022-06-15 0.026 23,134,762 -1,160,000 0.05% 601,504
2022-06-16 2022-06-14 0.027 24,294,762 -200,000 0.05% 655,959
2022-06-15 2022-06-13 0.027 24,494,762 +540,000 0.06% 661,359
2022-06-10 2022-06-08 0.025 23,954,762 -600,000 0.05% 598,869
2022-06-09 2022-06-07 0.025 24,554,762 +120,000 0.06% 613,869
2022-06-07 2022-06-02 0.024 24,434,762 +140,000 0.06% 586,434
2022-06-01 2022-05-30 0.023 24,294,762 +60,000 0.05% 558,780
2022-05-31 2022-05-27 0.023 24,234,762 -200,000 0.05% 557,400
2022-05-26 2022-05-24 0.023 24,434,762 +100,000 0.06% 562,000
2022-05-25 2022-05-23 0.023 24,334,762 +120,000 0.05% 559,700
2022-05-18 2022-05-16 0.024 24,214,762 +220,000 0.05% 581,154
2022-05-16 2022-05-12 0.020 23,994,762 -140,000 0.05% 479,895
2022-05-13 2022-05-11 0.021 24,134,762 -120,000 0.05% 506,830
2022-05-11 2022-05-06 0.019 24,254,762 +80,000 0.05% 460,840
2022-05-10 2022-05-05 0.021 24,174,762 +180,000 0.05% 507,670
2022-05-04 2022-04-29 0.018 23,994,762 -3,000,000 0.05% 431,906
2022-04-28 2022-04-26 0.019 26,994,762 +320,000 0.06% 512,900
2022-04-27 2022-04-25 0.019 26,674,762 +140,000 0.06% 506,820
2022-04-26 2022-04-22 0.020 26,534,762 +400,000 0.06% 530,695
2022-04-21 2022-04-19 0.019 26,134,762 -400,000 0.06% 496,560
2022-04-20 2022-04-14 0.019 26,534,762 -600,000 0.06% 504,160
2022-04-19 2022-04-13 0.020 27,134,762 -360,000 0.06% 542,695
2022-04-14 2022-04-12 0.020 27,494,762 -400,000 0.06% 549,895
2022-04-13 2022-04-11 0.021 27,894,762 +360,000 0.06% 585,790
2022-04-12 2022-04-08 0.021 27,534,762 -340,000 0.06% 578,230
2022-04-11 2022-04-07 0.022 27,874,762 -100,000 0.06% 613,245
2022-04-08 2022-04-06 0.021 27,974,762 +100,000 0.06% 587,470
2022-04-04 2022-03-31 0.018 27,874,762 +740,000 0.06% 501,746
2022-04-01 2022-03-30 0.019 27,134,762 +580,000 0.06% 515,560
2022-03-31 2022-03-29 0.019 26,554,762 -80,000 0.06% 504,540
2022-03-30 2022-03-28 0.019 26,634,762 -1,900,000 0.06% 506,060
2022-02-10 2022-02-08 0.020 28,534,762 -100,000 0.06% 570,695
2022-01-18 2022-01-14 0.021 28,634,762 -200,000 0.06% 601,330
2022-01-10 2022-01-06 0.023 28,834,762 -110,000 0.06% 663,200
2022-01-07 2022-01-05 0.023 28,944,762 -100,000 0.07% 665,730
2022-01-03 2021-12-29 0.020 29,044,762 +600,000 0.07% 580,895
2021-12-29 2021-12-24 0.021 28,444,762 +500,000 0.06% 597,340
2021-12-21 2021-12-17 0.024 27,944,762 -100,000 0.06% 670,674
2021-12-09 2021-12-07 0.023 28,044,762 +2,000,000 0.06% 645,030
2021-12-06 2021-12-02 0.023 26,044,762 +3,000,000 0.06% 599,030
2021-11-25 2021-11-23 0.023 23,044,762 -160,000 0.05% 530,030
2021-11-24 2021-11-22 0.024 23,204,762 +900,000 0.05% 556,914
2021-11-23 2021-11-19 0.024 22,304,762 -200,000 0.05% 535,314
2021-11-22 2021-11-18 0.022 22,504,762 +1,000,000 0.05% 495,105
2021-11-19 2021-11-17 0.028 21,504,762 -440,000 0.05% 602,133
2021-11-16 2021-11-12 0.023 21,944,762 -140,000 0.05% 504,730
2021-11-15 2021-11-11 0.023 22,084,762 +820,000 0.05% 507,950
2021-11-09 2021-11-05 0.024 21,264,762 -100,000 0.05% 510,354
2021-10-26 2021-10-22 0.023 21,364,762 +140,000 0.05% 491,390
2021-10-25 2021-10-21 0.023 21,224,762 -20,000 0.05% 488,170
2021-09-07 2021-09-03 0.025 21,244,762 -200,000 0.05% 531,119
2021-08-20 2021-08-18 0.024 21,444,762 +200,000 0.05% 514,674
2021-07-16 2021-07-14 0.031 21,244,762 +148,500 0.05% 658,588
2021-06-21 2021-06-17 0.032 21,096,262 +99,901 0.05% 675,080
2021-06-17 2021-06-15 0.032 20,996,361 +500,000 0.05% 671,884
2021-06-16 2021-06-11 0.034 20,496,361 -1,300,000 0.05% 696,876
2021-06-08 2021-06-04 0.032 21,796,361 +2,000,000 0.05% 697,484
2021-06-07 2021-06-03 0.034 19,796,361 +20,000 0.04% 673,076
2021-05-28 2021-05-26 0.034 19,776,361 -220,000 0.04% 672,396
2021-05-26 2021-05-24 0.030 19,996,361 +540,000 0.05% 599,891
2021-05-24 2021-05-20 0.030 19,456,361 -100,000 0.04% 583,691
2021-05-07 2021-05-05 0.033 19,556,361 +600,000 0.04% 645,360
2021-05-03 2021-04-29 0.035 18,956,361 +924 0.04% 663,473
2021-04-27 2021-04-23 0.036 18,955,437 +300,000 0.04% 682,396
2021-04-14 2021-04-12 0.039 18,655,437 -420,297 0.04% 727,562
2021-04-09 2021-04-07 0.041 19,075,734 +100,000 0.04% 782,105
2021-04-08 2021-04-01 0.040 18,975,734 +200,000 0.04% 759,029
2021-04-01 2021-03-30 0.038 18,775,734 -220,000 0.04% 713,478
2021-03-29 2021-03-25 0.038 18,995,734 +440,000 0.04% 721,838
2021-03-24 2021-03-22 0.037 18,555,734 -400,000 0.04% 686,562
2021-03-22 2021-03-18 0.038 18,955,734 +100,000 0.04% 720,318
2021-03-18 2021-03-16 0.036 18,855,734 +100,000 0.04% 678,806
2021-03-17 2021-03-15 0.037 18,755,734 -120,000 0.04% 693,962
2021-03-16 2021-03-12 0.037 18,875,734 -400,000 0.04% 698,402
2021-03-12 2021-03-10 0.035 19,275,734 +520,000 0.04% 674,651
2021-03-11 2021-03-09 0.041 18,755,734 +1,960,000 0.04% 768,985
2021-03-10 2021-03-08 0.049 16,795,734 -2,484,000 0.04% 822,991
2021-03-09 2021-03-05 0.041 19,279,734 +440,000 0.04% 790,469
2021-03-08 2021-03-04 0.042 18,839,734 +100,000 0.04% 791,269
2021-03-05 2021-03-03 0.042 18,739,734 +1,058,000 0.04% 787,069
2021-03-01 2021-02-25 0.041 17,681,734 +600,000 0.04% 724,951
2021-02-26 2021-02-24 0.038 17,081,734 +500,000 0.04% 649,106
2021-02-19 2021-02-17 0.042 16,581,734 -2,800,000 0.04% 696,433
2021-02-18 2021-02-16 0.037 19,381,734 +540,000 0.04% 717,124
2021-02-10 2021-02-08 0.028 18,841,734 -200,000 0.04% 527,569
2021-02-01 2021-01-28 0.028 19,041,734 +260,000 0.04% 533,169
2021-01-29 2021-01-27 0.028 18,781,734 +240,000 0.04% 525,889
2021-01-13 2021-01-11 0.031 18,541,734 +640,000 0.04% 574,794
2021-01-12 2021-01-08 0.030 17,901,734 -1,560,000 0.04% 537,052
2020-11-27 2020-11-25 0.033 19,461,734 +100,000 0.04% 642,237
2020-11-26 2020-11-24 0.028 19,361,734 +300,000 0.04% 542,129
2020-09-09 2020-09-07 0.033 19,061,734 -825 0.04% 629,037
2020-09-08 2020-09-04 0.033 19,062,559 -511 0.04% 629,064
2020-08-28 2020-08-26 0.035 19,063,070 +880,000 0.04% 667,207
2020-08-19 2020-08-17 0.032 18,183,070 +940,000 0.04% 581,858
2020-08-13 2020-08-11 0.038 17,243,070 +1,400,000 0.04% 655,237
2020-08-11 2020-08-07 0.038 15,843,070 +100,000 0.04% 602,037
2020-08-07 2020-08-05 0.041 15,743,070 +1,000,000 0.04% 645,466
2020-08-04 2020-07-31 0.041 14,743,070 -80,000 0.03% 604,466
2020-07-17 2020-07-15 0.040 14,823,070 -1,800,000 0.03% 592,923
2020-07-16 2020-07-14 0.034 16,623,070 +300,000 0.04% 565,184
2020-07-10 2020-07-08 0.028 16,323,070 -1,500,000 0.04% 457,046
2020-07-09 2020-07-07 0.028 17,823,070 -1,500,000 0.04% 499,046
2020-05-19 2020-05-15 0.027 19,323,070 +140,000 0.04% 521,723
2020-05-07 2020-05-05 0.019 19,183,070 +3,000,000 0.04% 364,478
2020-05-05 2020-04-29 0.019 16,183,070 +200,000 0.04% 307,478
2020-04-14 2020-04-08 0.027 15,983,070 +1,000,000 0.04% 431,543
2020-04-07 2020-04-03 0.032 14,983,070 +1,160,000 0.03% 479,458
2020-04-01 2020-03-30 0.028 13,823,070 -160,000 0.03% 387,046
2020-03-25 2020-03-23 0.033 13,983,070 +66,000 0.03% 461,441
2020-02-19 2020-02-17 0.048 13,917,070 -825 0.03% 668,019
2020-02-14 2020-02-12 0.046 13,917,895 -560,000 0.03% 640,223
2020-02-03 2020-01-30 0.048 14,477,895 +200,000 0.03% 694,939
2020-01-29 2020-01-22 0.059 14,277,895 +40,000 0.03% 842,396
2020-01-22 2020-01-20 0.058 14,237,895 +20,000 0.03% 825,798
2020-01-17 2020-01-15 0.062 14,217,895 -88,000 0.03% 881,509
2019-12-30 2019-12-24 0.062 14,305,895 -200,000 0.03% 886,965
2019-12-20 2019-12-18 0.064 14,505,895 -44,000 0.03% 928,377
2019-12-19 2019-12-17 0.062 14,549,895 +200,000 0.03% 902,093
2019-12-16 2019-12-12 0.062 14,349,895 -140,000 0.03% 889,693
2019-12-12 2019-12-10 0.060 14,489,895 -100,000 0.03% 869,394
2019-12-10 2019-12-06 0.052 14,589,895 +140,000 0.03% 758,675
2019-12-06 2019-12-04 0.045 14,449,895 +100,000 0.03% 650,245
2019-12-05 2019-12-03 0.047 14,349,895 +100,000 0.03% 674,445
2019-12-04 2019-12-02 0.050 14,249,895 -198 0.03% 712,495
2019-11-28 2019-11-26 0.060 14,250,093 +160,000 0.03% 855,006
2019-11-26 2019-11-22 0.065 14,090,093 +320,000 0.03% 915,856
2019-11-19 2019-11-15 0.068 13,770,093 +40,000 0.03% 936,366
2019-11-13 2019-11-11 0.070 13,730,093 +200,000 0.03% 961,107
2019-10-31 2019-10-29 0.082 13,530,093 +400,000 0.03% 1,109,468
2019-10-30 2019-10-28 0.077 13,130,093 +380,000 0.03% 1,011,017
2019-10-28 2019-10-24 0.083 12,750,093 +500,000 0.03% 1,058,258
2019-10-24 2019-10-22 0.091 12,250,093 +40,000 0.03% 1,114,758
2019-10-17 2019-10-15 0.099 12,210,093 -99 0.03% 1,208,799
2019-10-16 2019-10-14 0.100 12,210,192 +500,000 0.03% 1,221,019
2019-09-12 2019-09-10 0.127 11,710,192 -200,000 0.03% 1,487,194
2019-09-09 2019-09-05 0.106 11,910,192 -700,000 0.03% 1,262,480
2019-08-07 2019-08-05 0.104 12,610,192 +100,000 0.03% 1,311,460
2019-07-25 2019-07-23 0.130 12,510,192 -40,000 0.03% 1,626,325
2019-07-24 2019-07-22 0.129 12,550,192 -300,000 0.03% 1,618,975
2019-07-19 2019-07-17 0.123 12,850,192 -40,000 0.03% 1,580,574
2019-07-11 2019-07-09 0.124 12,890,192 -188,000 0.03% 1,598,384
2019-07-09 2019-07-05 0.125 13,078,192 -1,650 0.03% 1,634,774
2019-07-05 2019-07-03 0.127 13,079,842 +70,673 0.03% 1,657,013
2019-06-27 2019-06-25 0.118 13,009,169 -397,838 0.03% 1,530,342
2019-06-26 2019-06-24 0.117 13,407,007 -39,784 0.03% 1,563,662
2019-06-19 2019-06-17 0.112 13,446,791 -99,460 0.03% 1,500,702
2019-06-18 2019-06-14 0.087 13,546,251 +99,460 0.03% 1,184,926
2019-06-17 2019-06-13 0.098 13,446,791 +397,838 0.03% 1,311,425
2019-06-05 2019-06-03 0.107 13,048,953 +99,460 0.03% 1,390,703
2019-05-22 2019-05-20 0.116 12,949,493 +198,920 0.03% 1,497,282
2019-05-16 2019-05-14 0.124 12,750,573 -338,163 0.03% 1,576,841
2019-05-14 2019-05-09 0.122 13,088,736 +59,675 0.03% 1,592,341
2019-05-06 2019-05-02 0.126 13,029,061 +198,920 0.03% 1,637,480
2019-05-02 2019-04-29 0.130 12,830,141 -99,460 0.03% 1,664,080
2019-04-29 2019-04-25 0.133 12,929,601 +298,379 0.03% 1,715,979
2019-04-26 2019-04-24 0.142 12,631,222 -99,460 0.03% 1,790,678
2019-04-25 2019-04-23 0.143 12,730,682 +99,460 0.03% 1,817,578
2019-04-23 2019-04-17 0.144 12,631,222 +298,379 0.03% 1,816,077
2019-04-18 2019-04-16 0.145 12,332,843 +99,460 0.03% 1,785,577
2019-04-17 2019-04-15 0.142 12,233,383 +19,892 0.03% 1,734,278
2019-04-12 2019-04-10 0.154 12,213,491 +39,784 0.03% 1,878,816
2019-04-04 2019-04-02 0.141 12,173,707 +596,758 0.03% 1,713,578
2019-04-03 2019-04-01 0.142 11,576,949 +855,353 0.03% 1,641,218
2019-04-02 2019-03-29 0.142 10,721,596 +39,784 0.02% 1,519,958
2019-04-01 2019-03-28 0.142 10,681,812 -895,137 0.02% 1,514,318
2019-03-22 2019-03-20 0.125 11,576,949 -9,946 0.03% 1,443,340
2019-03-19 2019-03-15 0.125 11,586,895 -457,515 0.03% 1,444,580
2019-03-18 2019-03-14 0.125 12,044,410 -98 0.03% 1,501,620
2019-03-08 2019-03-06 0.128 12,044,508 +198,919 0.03% 1,537,962
2019-02-26 2019-02-22 0.131 11,845,589 +99,460 0.03% 1,548,292
2019-02-20 2019-02-18 0.118 11,746,129 +79,568 0.03% 1,381,763
2019-02-19 2019-02-15 0.116 11,666,561 +358,054 0.03% 1,348,943
2019-02-15 2019-02-13 0.118 11,308,507 +99,460 0.03% 1,330,283
2019-02-14 2019-02-12 0.116 11,209,047 +198,919 0.03% 1,296,043
2019-02-13 2019-02-11 0.117 11,010,128 +59,676 0.02% 1,284,113
2019-01-25 2019-01-23 0.117 10,950,452 -99,459 0.02% 1,277,153
2019-01-08 2019-01-04 0.131 11,049,911 +99,459 0.02% 1,444,292
2019-01-04 2019-01-02 0.131 10,950,452 +99,460 0.02% 1,431,292
2018-12-19 2018-12-17 0.131 10,850,992 +99,460 0.02% 1,418,292
2018-12-14 2018-12-12 0.138 10,751,532 +79,567 0.02% 1,480,962
2018-11-29 2018-11-27 0.145 10,671,965 -358,055 0.02% 1,545,112
2018-11-26 2018-11-22 0.141 11,030,020 -179,027 0.02% 1,552,592
2018-11-23 2018-11-21 0.143 11,209,047 -59,676 0.03% 1,600,332
2018-11-21 2018-11-19 0.142 11,268,723 -258,595 0.03% 1,597,522
2018-11-20 2018-11-16 0.140 11,527,318 -477,406 0.03% 1,611,002
2018-11-19 2018-11-15 0.151 12,004,724 -39,784 0.03% 1,810,491
2018-11-16 2018-11-14 0.153 12,044,508 +39,784 0.03% 1,840,711
2018-11-13 2018-11-09 0.153 12,004,724 +198,919 0.03% 1,834,631
2018-11-12 2018-11-08 0.152 11,805,805 +915,029 0.03% 1,792,361
2018-11-09 2018-11-07 0.151 10,890,776 +596,758 0.02% 1,642,491
2018-11-08 2018-11-06 0.146 10,294,018 -91,503 0.02% 1,500,741
2018-10-30 2018-10-26 0.146 10,385,521 -457,514 0.02% 1,514,081
2018-10-25 2018-10-23 0.138 10,843,035 -99,460 0.02% 1,493,566
2018-10-19 2018-10-16 0.139 10,942,495 +99,460 0.02% 1,518,268
2018-10-18 2018-10-15 0.135 10,843,035 -437,623 0.02% 1,460,860
2018-10-11 2018-10-09 0.134 11,280,658 +437,623 0.03% 1,508,478
2018-09-14 2018-09-12 0.139 10,843,035 +39,784 0.02% 1,504,468
2018-09-12 2018-09-10 0.146 10,803,251 +39,783 0.02% 1,574,981
2018-09-10 2018-09-06 0.158 10,763,468 -19,892 0.02% 1,699,045
2018-09-05 2018-09-03 0.161 10,783,360 +19,892 0.02% 1,734,711
2018-08-13 2018-08-09 0.147 10,763,468 -99,459 0.02% 1,580,003
2018-08-08 2018-08-06 0.139 10,862,927 -59,676 0.02% 1,507,228
2018-07-27 2018-07-25 0.159 10,922,603 -23,870 0.02% 1,735,147
2018-07-20 2018-07-18 0.157 10,946,473 +99,459 0.02% 1,716,927
2018-07-18 2018-07-16 0.160 10,847,014 +676,326 0.02% 1,734,045
2018-06-28 2018-06-26 0.128 10,170,688 -59,676 0.02% 1,298,695
2018-06-20 2018-06-15 0.148 10,230,364 -119,351 0.02% 1,512,033
2018-06-19 2018-06-14 0.147 10,349,715 +298,379 0.02% 1,519,267
2018-06-14 2018-06-12 0.150 10,051,336 -19,892 0.02% 1,505,785
2018-06-13 2018-06-11 0.152 10,071,228 -821 0.02% 1,529,017
2018-06-11 2018-06-07 0.149 10,072,049 -139,243 0.02% 1,498,761
2018-06-08 2018-06-06 0.146 10,211,292 +377,946 0.02% 1,488,681
2018-06-07 2018-06-05 0.144 9,833,346 -2,387,032 0.02% 1,413,808
2018-06-05 2018-06-01 0.158 12,220,378 +198,920 0.03% 1,929,022
2018-05-31 2018-05-29 0.170 12,021,458 -218,812 0.03% 2,042,663
2018-05-30 2018-05-28 0.166 12,240,270 -3,978,387 0.03% 2,030,616
2018-05-29 2018-05-25 0.157 16,218,657 +39,784 0.04% 2,543,856
2018-05-28 2018-05-24 0.163 16,178,873 +79,568 0.04% 2,635,216
2018-05-25 2018-05-23 0.171 16,099,305 -3,282,170 0.04% 2,751,750
2018-05-24 2018-05-21 0.171 19,381,475 -775,785 0.04% 3,312,750
2018-05-23 2018-05-18 0.173 20,157,260 +815,569 0.05% 3,485,884
2018-05-21 2018-05-17 0.181 19,341,691 +3,063,358 0.04% 3,500,418
2018-05-18 2018-05-16 0.179 16,278,333 +974,705 0.04% 2,913,284
2018-05-15 2018-05-11 0.187 15,303,628 -99,460 0.03% 2,861,939
2018-05-14 2018-05-10 0.184 15,403,088 -417,730 0.03% 2,834,078
2018-05-11 2018-05-09 0.193 15,820,818 +99,460 0.04% 3,054,099
2018-05-10 2018-05-08 0.195 15,721,358 +298,379 0.04% 3,066,513
2018-05-09 2018-05-07 0.189 15,422,979 +179,027 0.03% 2,915,272
2018-05-08 2018-05-04 0.183 15,243,952 -696,218 0.03% 2,789,471
2018-05-07 2018-05-03 0.206 15,940,170 +815,570 0.04% 3,285,487
2018-05-04 2018-05-02 0.209 15,124,600 +5,251,471 0.03% 3,163,007
2018-05-03 2018-04-30 0.210 9,873,129 -1,094,057 0.02% 2,074,694
2018-05-02 2018-04-27 0.178 10,967,186 -3,978,387 0.02% 1,951,738
2018-04-30 2018-04-26 0.183 14,945,573 -218,811 0.03% 2,734,871
2018-04-27 2018-04-25 0.191 15,164,384 -358,055 0.03% 2,896,885
2018-04-26 2018-04-24 0.164 15,522,439 +1,869,842 0.03% 2,543,903
2018-04-25 2018-04-23 0.152 13,652,597 +2,853,590 0.03% 2,072,742
2018-04-24 2018-04-20 0.133 10,799,007 -198,919 0.02% 1,433,213
2018-04-23 2018-04-19 0.133 10,997,926 +198,919 0.02% 1,459,613
2018-04-19 2018-04-17 0.133 10,799,007 -24,911 0.02% 1,433,213
2018-04-16 2018-04-12 0.131 10,823,918 -895,137 0.02% 1,414,754
2018-04-11 2018-04-09 0.130 11,719,055 +934,921 0.03% 1,519,971
2018-04-10 2018-04-06 0.126 10,784,134 -377,947 0.02% 1,355,340
2018-04-09 2018-04-04 0.126 11,162,081 -65,643 0.03% 1,402,840
2018-04-06 2018-04-03 0.128 11,227,724 +895,137 0.03% 1,433,667
2018-04-03 2018-03-28 0.130 10,332,587 +1,690,814 0.02% 1,340,145
2018-02-26 2018-02-22 0.117 8,641,773 -98 0.02% 1,007,892
2018-02-08 2018-02-06 0.118 8,641,871 +298,379 0.02% 1,016,592
2018-02-02 2018-01-31 0.128 8,343,492 -119,352 0.02% 1,065,380
2018-01-30 2018-01-26 0.127 8,462,844 -59,676 0.02% 1,072,111
2018-01-29 2018-01-25 0.121 8,522,520 -99,459 0.02% 1,028,258
2018-01-26 2018-01-24 0.121 8,621,979 +99,459 0.02% 1,040,258
2018-01-23 2018-01-19 0.132 8,522,520 -197 0.02% 1,122,515
2018-01-22 2018-01-18 0.132 8,522,717 -101,449 0.02% 1,122,541
2018-01-18 2018-01-16 0.136 8,624,166 -238,703 0.02% 1,170,587
2018-01-17 2018-01-15 0.132 8,862,869 +268,541 0.02% 1,167,343
2018-01-12 2018-01-10 0.129 8,594,328 -175,049 0.02% 1,106,050
2018-01-11 2018-01-09 0.129 8,769,377 -198,919 0.02% 1,128,578
2018-01-10 2018-01-08 0.128 8,968,296 -198,919 0.02% 1,145,161
2018-01-09 2018-01-05 0.127 9,167,215 -198,920 0.02% 1,161,344
2018-01-08 2018-01-04 0.130 9,366,135 -198,919 0.02% 1,214,795
2018-01-03 2017-12-29 0.130 9,565,054 -497,298 0.02% 1,240,595
2018-01-02 2017-12-28 0.127 10,062,352 -14,323 0.02% 1,274,744
2017-12-29 2017-12-27 0.129 10,076,675 -4,177,306 0.02% 1,296,821
2017-12-27 2017-12-21 0.131 14,253,981 +497,298 0.03% 1,863,084
2017-12-20 2017-12-18 0.127 13,756,683 +99,460 0.03% 1,742,759
2017-12-19 2017-12-15 0.127 13,657,223 -179,027 0.03% 1,730,159
2017-12-14 2017-12-12 0.117 13,836,250 -14,839,384 0.03% 1,613,724
2017-12-13 2017-12-11 0.114 28,675,634 +17,902 0.06% 3,257,950
2017-12-06 2017-12-04 0.123 28,657,732 -119,351 0.06% 3,515,237
2017-12-01 2017-11-29 0.127 28,777,083 -1,094,057 0.06% 3,645,611
2017-11-30 2017-11-28 0.124 29,871,140 -119,351 0.07% 3,694,110
2017-11-22 2017-11-20 0.132 29,990,491 +59,676 0.07% 3,950,098
2017-11-20 2017-11-16 0.139 29,930,815 -248,650 0.07% 4,152,891
2017-11-15 2017-11-13 0.141 30,179,465 -278,487 0.07% 4,248,078
2017-11-14 2017-11-10 0.140 30,457,952 +497,299 0.07% 4,256,655
2017-11-13 2017-11-09 0.144 29,960,653 -1,849,950 0.07% 4,307,649
2017-11-08 2017-11-06 0.126 31,810,603 -79,568 0.07% 3,997,927
2017-11-07 2017-11-03 0.131 31,890,171 -1,690,815 0.07% 4,168,244
2017-11-06 2017-11-02 0.130 33,580,986 +2,446,708 0.08% 4,355,481
2017-11-03 2017-11-01 0.127 31,134,278 +13,925 0.07% 3,944,231
2017-11-02 2017-10-31 0.133 31,120,353 +179,027 0.07% 4,130,203
2017-11-01 2017-10-30 0.126 30,941,326 -497,298 0.07% 3,888,677
2017-10-31 2017-10-27 0.120 31,438,624 -59,676 0.07% 3,761,521
2017-10-30 2017-10-26 0.125 31,498,300 +59,676 0.07% 3,927,008
2017-10-27 2017-10-25 0.115 31,438,624 -99,460 0.07% 3,603,474
2017-10-25 2017-10-23 0.116 31,538,084 +198,919 0.07% 3,646,583
2017-10-24 2017-10-20 0.116 31,339,165 -4,197,198 0.07% 3,623,583
2017-10-23 2017-10-19 0.115 35,536,363 -636,542 0.08% 4,073,154
2017-10-18 2017-10-16 0.115 36,172,905 -1,332,760 0.08% 4,146,114
2017-10-17 2017-10-13 0.116 37,505,665 +99,460 0.08% 4,336,583
2017-10-12 2017-10-10 0.107 37,406,205 -5,708,985 0.08% 3,986,598
2017-10-11 2017-10-09 0.107 43,115,190 -3,799,360 0.10% 4,595,038
2017-10-10 2017-10-06 0.108 46,914,550 -99,869 0.11% 5,047,128
2017-10-09 2017-10-04 0.110 47,014,419 -9,946 0.11% 5,152,411
2017-10-06 2017-10-03 0.108 47,024,365 -159,136 0.11% 5,058,942
2017-10-04 2017-09-29 0.107 47,183,501 -2,406,924 0.11% 5,028,622
2017-10-03 2017-09-28 0.110 49,590,425 -974,705 0.11% 5,434,721
2017-09-29 2017-09-27 0.111 50,565,130 +298,379 0.11% 5,592,381
2017-09-27 2017-09-25 0.107 50,266,751 -2,844,547 0.11% 5,357,222
2017-09-26 2017-09-22 0.111 53,111,298 -934,921 0.12% 5,873,981
2017-09-25 2017-09-21 0.111 54,046,219 -3,043,466 0.12% 5,977,381
2017-09-22 2017-09-20 0.113 57,089,685 -5,171,903 0.13% 6,428,781
2017-09-15 2017-09-13 0.119 62,261,588 -79,568 0.14% 7,386,780
2017-09-08 2017-09-06 0.118 62,341,156 -83,546 0.14% 7,333,540
2017-09-07 2017-09-05 0.113 62,424,702 +99,460 0.14% 7,029,549
2017-09-06 2017-09-04 0.119 62,325,242 +556,974 0.14% 7,394,332
2017-09-04 2017-08-31 0.104 61,768,268 -43,762 0.14% 6,396,694
2017-09-01 2017-08-30 0.104 61,812,030 -5,987,473 0.14% 6,401,226
2017-08-28 2017-08-24 0.102 67,799,503 +298,379 0.15% 6,884,951
2017-08-25 2017-08-22 0.103 67,501,124 -1,730,598 0.15% 6,922,519
2017-08-24 2017-08-21 0.103 69,231,722 -1,705,137 0.16% 7,099,999
2017-07-31 2017-07-27 0.101 70,936,859 -1,989,193 0.16% 7,132,223
2017-07-28 2017-07-26 0.101 72,926,052 -2,247,789 0.16% 7,332,223
2017-07-27 2017-07-25 0.103 75,173,841 -2,287,573 0.17% 7,709,387
2017-07-26 2017-07-24 0.103 77,461,414 -3,142,926 0.17% 7,943,987
2017-07-24 2017-07-20 0.105 80,604,340 -497,298 0.18% 8,428,392
2017-07-20 2017-07-18 0.105 81,101,638 +99,460 0.18% 8,480,392
2017-07-19 2017-07-17 0.105 81,002,178 -2,307,465 0.18% 8,469,992
2017-07-18 2017-07-14 0.104 83,309,643 -1,491,895 0.19% 8,627,510
2017-07-17 2017-07-13 0.105 84,801,538 -2,605,843 0.19% 8,867,272
2017-07-14 2017-07-12 0.105 87,407,381 -358,055 0.20% 9,139,752
2017-07-12 2017-07-10 0.106 87,765,436 -795,678 0.20% 9,265,434
2017-07-11 2017-07-07 0.105 88,561,114 -855,353 0.20% 9,260,392
2017-07-07 2017-07-05 0.103 89,416,467 -79,568 0.20% 9,170,027
2017-07-05 2017-07-03 0.104 89,496,035 -109,405 0.20% 9,268,170
2017-07-03 2017-06-29 0.107 89,605,440 -99,460 0.20% 9,549,776
2017-06-30 2017-06-28 0.105 89,704,900 -198,919 0.20% 9,379,992
2017-06-29 2017-06-27 0.106 89,903,819 -40,255 0.20% 9,491,184
2017-06-27 2017-06-23 0.114 89,944,074 -417,730 0.20% 10,218,895
2017-06-26 2017-06-22 0.104 90,361,804 +198,919 0.20% 9,357,828
2017-06-19 2017-06-15 0.102 90,162,885 -1,631,139 0.20% 9,155,923
2017-06-15 2017-06-13 0.102 91,794,024 +19,892 0.21% 9,321,563
2017-06-08 2017-06-06 0.102 91,774,132 -795,677 0.21% 9,319,543
2017-06-05 2017-06-01 0.104 92,569,809 -1,989,194 0.21% 9,586,488
2017-05-31 2017-05-26 0.108 94,559,003 +994,597 0.21% 10,172,779
2017-05-25 2017-05-23 0.107 93,564,406 +198,919 0.21% 9,971,706
2017-05-23 2017-05-19 0.106 93,365,487 +3,481,089 0.21% 9,856,634
2017-05-19 2017-05-17 0.102 89,884,398 +238,703 0.20% 9,127,643
2017-05-18 2017-05-16 0.108 89,645,695 +1,292,976 0.20% 9,644,199
2017-05-12 2017-05-10 0.116 88,352,719 -149,189 0.20% 10,215,761
2017-05-08 2017-05-04 0.117 88,501,908 +99,459 0.20% 10,321,993
2017-05-04 2017-04-28 0.120 88,402,449 +298,379 0.20% 10,577,042
2017-04-28 2017-04-26 0.118 88,104,070 +358,055 0.20% 10,364,176
2017-04-27 2017-04-25 0.116 87,746,015 +477,407 0.20% 10,145,611
2017-04-18 2017-04-12 0.129 87,268,608 +198,919 0.20% 11,231,066
2017-04-13 2017-04-11 0.129 87,069,689 -477,406 0.20% 11,205,466
2017-04-12 2017-04-10 0.130 87,547,095 -696,218 0.20% 11,354,928
2017-04-11 2017-04-07 0.119 88,243,313 -99,460 0.20% 10,469,279
2017-04-06 2017-04-03 0.114 88,342,773 -437,622 0.20% 10,036,965
2017-04-03 2017-03-30 0.113 88,780,395 -59,676 0.20% 9,997,423
2017-03-30 2017-03-28 0.115 88,840,071 -994,597 0.20% 10,182,788
2017-03-29 2017-03-27 0.113 89,834,668 -1,989,194 0.20% 10,116,143
2017-03-28 2017-03-24 0.117 91,823,862 -338,162 0.21% 10,709,433
2017-03-27 2017-03-23 0.116 92,162,024 -99,460 0.21% 10,656,211
2017-03-24 2017-03-22 0.115 92,261,484 -8,206 0.21% 10,574,948
2017-03-23 2017-03-21 0.118 92,269,690 +298,084 0.21% 10,854,201
2017-03-22 2017-03-20 0.120 91,971,606 +1,989,194 0.21% 11,004,079
2017-03-17 2017-03-15 0.118 89,982,412 -99,460 0.20% 10,585,136
2017-03-16 2017-03-14 0.114 90,081,872 -338,163 0.20% 10,234,551
2017-03-15 2017-03-13 0.114 90,420,035 -841,429 0.20% 10,272,971
2017-03-08 2017-03-06 0.118 91,261,464 +377,947 0.21% 10,735,598
2017-03-07 2017-03-03 0.119 90,883,517 +59,676 0.20% 10,782,515
2017-03-06 2017-03-02 0.122 90,823,841 +139,243 0.20% 11,049,387
2017-03-03 2017-03-01 0.120 90,684,598 -298,379 0.20% 10,850,093
2017-03-02 2017-02-28 0.122 90,982,977 +198,920 0.21% 11,068,747
2017-03-01 2017-02-27 0.121 90,784,057 +994,596 0.20% 10,953,270
2017-02-28 2017-02-24 0.123 89,789,461 +457,515 0.20% 11,013,824
2017-02-24 2017-02-22 0.120 89,331,946 +8,598,492 0.20% 10,688,253
2017-02-23 2017-02-21 0.117 80,733,454 +397,839 0.20% 9,415,957
2017-02-22 2017-02-20 0.119 80,335,615 -179,028 0.20% 9,531,101
2017-02-21 2017-02-17 0.124 80,514,643 +99,460 0.20% 9,957,102
2017-02-17 2017-02-15 0.128 80,415,183 +198,919 0.20% 10,268,210
2017-02-16 2017-02-14 0.152 80,216,264 +39,784 0.20% 12,154,263
2017-02-15 2017-02-13 0.149 80,176,480 +7,560,025 0.20% 11,970,889
2017-02-14 2017-02-10 0.146 72,616,455 +126,585 0.20% 10,601,190
2017-02-13 2017-02-09 0.150 72,489,870 +32,098 0.20% 10,903,398
2017-02-08 2017-02-06 0.152 72,457,772 +39,068,168 0.20% 10,978,707
2017-02-02 2017-01-27 0.159 33,389,604 +144,669 0.20% 5,317,646
2017-02-01 2017-01-25 0.159 33,244,935 +90,418 0.20% 5,294,606
2017-01-20 2017-01-18 0.164 33,154,517 +271,253 0.20% 5,426,878
2017-01-19 2017-01-17 0.165 32,883,264 +90,418 0.20% 5,418,846
2017-01-18 2017-01-16 0.188 32,792,846 +54,251 0.20% 6,165,576
2017-01-16 2017-01-12 0.191 32,738,595 -144,669 0.20% 6,264,000
2017-01-13 2017-01-11 0.195 32,883,264 +289,338 0.20% 6,400,785
2017-01-12 2017-01-10 0.200 32,593,926 -1,356,269 0.20% 6,524,705
2017-01-11 2017-01-09 0.196 33,950,195 -1,139,346 0.20% 6,646,013
2017-01-10 2017-01-06 0.190 35,089,541 +90,417 0.21% 6,675,008
2017-01-06 2017-01-04 0.196 34,999,124 +54,251 0.21% 6,851,349
2017-01-05 2017-01-03 0.293 34,944,873 -36,167 0.21% 10,244,937
2017-01-04 2016-12-30 0.258 34,981,040 +7,311,765 0.21% 9,034,643
2016-12-29 2016-12-23 0.240 27,669,275 -143,259 0.21% 6,644,048
2016-12-20 2016-12-16 0.240 27,812,534 +143,259 0.21% 6,678,448
2016-12-16 2016-12-14 0.237 27,669,275 -114,607 0.21% 6,566,792
2016-12-14 2016-12-12 0.239 27,783,882 +71,630 0.21% 6,632,780
2016-12-09 2016-12-07 0.253 27,712,252 -214,890 0.21% 7,002,561
2016-12-08 2016-12-06 0.254 27,927,142 +214,890 0.21% 7,095,850
2016-12-05 2016-12-01 0.255 27,712,252 +186,237 0.21% 7,079,938
2016-11-23 2016-11-21 0.251 27,526,015 +42,978 0.21% 6,917,073
2016-11-17 2016-11-15 0.240 27,483,037 -214,890 0.21% 6,599,328
2016-11-16 2016-11-14 0.236 27,697,927 -200,563 0.21% 6,534,923
2016-11-14 2016-11-10 0.232 27,898,490 +315,171 0.21% 6,465,399
2016-11-08 2016-11-04 0.243 27,583,319 +28,652 0.21% 6,700,424
2016-11-04 2016-11-02 0.235 27,554,667 -71,630 0.21% 6,462,655
2016-11-03 2016-11-01 0.243 27,626,297 -315,171 0.21% 6,710,864
2016-11-02 2016-10-31 0.249 27,941,468 -157,585 0.21% 6,943,457
2016-11-01 2016-10-28 0.332 28,099,053 +200,563 0.21% 9,336,308
2016-10-31 2016-10-27 0.341 27,898,490 +22,692,307 0.21% 9,503,357
2016-10-28 2016-10-26 0.335 5,206,183 +1,017,142 0.04% 1,744,364
2016-10-26 2016-10-24 0.341 4,189,041 +358,149 0.03% 1,426,957
2016-10-25 2016-10-20 0.356 3,830,892 +28,652 0.03% 1,363,787
2016-10-20 2016-10-18 0.349 3,802,240 +358,149 0.03% 1,327,046
2016-10-07 2016-10-05 0.370 3,444,091 -65 0.03% 1,274,169
2016-09-30 2016-09-28 0.370 3,444,156 -358,148 0.03% 1,274,193
2016-09-29 2016-09-27 0.370 3,802,304 +358,148 0.03% 1,406,693
2016-09-28 2016-09-26 0.377 3,444,156 -2,306,478 0.03% 1,298,234
2016-09-27 2016-09-23 0.398 5,750,634 -5,286,276 0.05% 2,288,058
2016-09-26 2016-09-22 0.398 11,036,910 -3,968,288 0.10% 4,391,358
2016-09-21 2016-09-19 0.391 15,005,198 +14,326 0.14% 5,865,517
2016-09-15 2016-09-13 0.412 14,990,872 +5,687,402 0.14% 6,173,841
2016-09-13 2016-09-09 0.405 9,303,470 +57,304 0.08% 3,766,600
2016-09-08 2016-09-06 0.405 9,246,166 +2,249,174 0.08% 3,743,400
2016-09-07 2016-09-05 0.405 6,996,992 +3,237,665 0.06% 2,832,800
2016-09-06 2016-09-02 0.384 3,759,327 +286,519 0.03% 1,443,276
2016-09-02 2016-08-31 0.405 3,472,808 +28,652 0.03% 1,406,000
2016-09-01 2016-08-30 0.398 3,444,156 -300,845 0.03% 1,370,359
2016-08-31 2016-08-29 0.398 3,745,001 +300,845 0.03% 1,490,059
2016-08-29 2016-08-25 0.419 3,444,156 +42,978 0.03% 1,442,483
2016-08-26 2016-08-24 0.426 3,401,178 +71,630 0.03% 1,448,224
2016-08-24 2016-08-22 0.426 3,329,548 -193 0.03% 1,417,724
2016-07-29 2016-07-27 0.433 3,329,741 -71,630 0.03% 1,441,049
2016-07-28 2016-07-26 0.433 3,401,371 +71,630 0.03% 1,472,049
2016-07-14 2016-07-12 0.433 3,329,741 -214,890 0.03% 1,441,049
2016-07-12 2016-07-08 0.426 3,544,631 +28,652 0.03% 1,509,306
2016-06-30 2016-06-28 0.419 3,515,979 -1,536 0.03% 1,472,564
2016-06-29 2016-06-27 0.419 3,517,515 -28,652 0.03% 1,473,207
2016-06-17 2016-06-15 0.419 3,546,167 +143,259 0.03% 1,485,207
2016-06-16 2016-06-14 0.440 3,402,908 -286,519 0.03% 1,496,468
2016-06-14 2016-06-10 0.419 3,689,427 +114,608 0.03% 1,545,207
2016-06-08 2016-06-06 0.433 3,574,819 +71,630 0.03% 1,547,114
2016-06-07 2016-06-03 0.454 3,503,189 -186,238 0.03% 1,589,474
2016-05-17 2016-05-13 0.433 3,689,427 -42,978 0.03% 1,596,714
2016-05-11 2016-05-09 0.426 3,732,405 +114,608 0.03% 1,589,261
2016-05-05 2016-05-03 0.440 3,617,797 -128,933 0.03% 1,590,967
2016-05-04 2016-04-29 0.447 3,746,730 -171,912 0.03% 1,673,821
2016-04-29 2016-04-27 0.447 3,918,642 -14,326 0.04% 1,750,621
2016-04-26 2016-04-22 0.426 3,932,968 +28,652 0.04% 1,674,661
2016-04-22 2016-04-20 0.426 3,904,316 +114,608 0.04% 1,662,460
2016-04-21 2016-04-19 0.433 3,789,708 +143,259 0.03% 1,640,114
2016-04-20 2016-04-18 0.454 3,646,449 +71,630 0.03% 1,654,474
2016-04-07 2016-04-05 0.426 3,574,819 +42,978 0.03% 1,522,160
2016-03-24 2016-03-22 0.482 3,531,841 +14,326 0.03% 1,701,088
2016-03-21 2016-03-17 0.524 3,517,515 +28,652 0.03% 1,841,509
2016-03-16 2016-03-14 0.433 3,488,863 -143,260 0.03% 1,509,914
2016-02-26 2016-02-24 0.405 3,632,123 +71,630 0.03% 1,470,500
2016-02-25 2016-02-23 0.426 3,560,493 +71,630 0.03% 1,516,060
2016-02-24 2016-02-22 0.426 3,488,863 +28,652 0.03% 1,485,560
2016-02-01 2016-01-28 0.391 3,460,211 -57,304 0.03% 1,352,593
2016-01-22 2016-01-20 0.440 3,517,515 +71,629 0.03% 1,546,867
2016-01-20 2016-01-18 0.475 3,445,886 +214,890 0.03% 1,635,635
2016-01-19 2016-01-15 0.510 3,230,996 -71,630 0.03% 1,646,402
2016-01-06 2016-01-04 0.510 3,302,626 -14,326 0.03% 1,682,902
2015-12-30 2015-12-28 0.524 3,316,952 -28,652 0.03% 1,736,509
2015-12-29 2015-12-24 0.524 3,345,604 -71,630 0.03% 1,751,509
2015-12-28 2015-12-22 0.544 3,417,234 +71,630 0.03% 1,860,569
2015-12-18 2015-12-16 0.607 3,345,604 -462 0.03% 2,031,750
2015-12-16 2015-12-14 0.607 3,346,066 -57,304 0.03% 2,032,031
2015-12-15 2015-12-11 0.593 3,403,370 -100,281 0.03% 2,019,318
2015-12-10 2015-12-08 0.656 3,503,651 -143,528 0.03% 2,298,927
2015-12-08 2015-12-04 0.691 3,647,179 +71,629 0.03% 2,520,396
2015-12-07 2015-12-03 0.663 3,575,550 -558,712 0.03% 2,371,062
2015-12-04 2015-12-02 0.621 4,134,262 -42,978 0.04% 2,568,411
2015-12-03 2015-12-01 0.600 4,177,240 -200,563 0.04% 2,507,636
2015-12-01 2015-11-27 0.565 4,377,803 -14,326 0.04% 2,475,243
2015-11-27 2015-11-25 0.565 4,392,129 +71,630 0.04% 2,483,343
2015-11-26 2015-11-24 0.600 4,320,499 +57,304 0.04% 2,593,635
2015-11-25 2015-11-23 0.586 4,263,195 +57,303 0.04% 2,499,718
2015-11-24 2015-11-20 0.558 4,205,892 -100,281 0.04% 2,348,684
2015-11-23 2015-11-19 0.510 4,306,173 -28,652 0.04% 2,194,274
2015-11-19 2015-11-17 0.503 4,334,825 -358,213 0.04% 2,178,616
2015-11-18 2015-11-16 0.454 4,693,038 +14,326 0.04% 2,129,335
2015-11-17 2015-11-13 0.419 4,678,712 -186,238 0.04% 1,959,540
2015-11-16 2015-11-12 0.398 4,864,950 -114,607 0.04% 1,935,663
2015-11-13 2015-11-11 0.391 4,979,557 -28,652 0.05% 1,946,504
2015-11-12 2015-11-10 0.391 5,008,209 +143,259 0.05% 1,957,704
2015-11-09 2015-11-05 0.412 4,864,950 +14,326 0.04% 2,003,581
2015-11-06 2015-11-04 0.412 4,850,624 -28,652 0.04% 1,997,681
2015-11-04 2015-11-02 0.398 4,879,276 +71,630 0.04% 1,941,363
2015-10-22 2015-10-19 0.433 4,807,646 -57,304 0.04% 2,080,658
2015-10-19 2015-10-15 0.412 4,864,950 -42,978 0.04% 2,003,581
2015-10-09 2015-10-07 0.412 4,907,928 -71,629 0.04% 2,021,281
2015-10-02 2015-09-29 0.391 4,979,557 +143,259 0.05% 1,946,504
2015-09-30 2015-09-25 0.391 4,836,298 -85,956 0.04% 1,890,504
2015-09-22 2015-09-18 0.405 4,922,254 -171,911 0.04% 1,992,822
2015-09-16 2015-09-14 0.405 5,094,165 +143,260 0.05% 2,062,422
2015-09-15 2015-09-11 0.412 4,950,905 +272,193 0.04% 2,038,981
2015-09-11 2015-09-09 0.419 4,678,712 -214,890 0.04% 1,959,540
2015-09-10 2015-09-08 0.426 4,893,602 +71,630 0.04% 2,083,699
2015-09-09 2015-09-07 0.377 4,821,972 -100,282 0.04% 1,817,586
2015-09-08 2015-09-04 0.419 4,922,254 -744,949 0.04% 2,061,540
2015-09-07 2015-09-02 0.320 5,667,203 -143,260 0.05% 1,811,802
2015-08-31 2015-08-27 0.292 5,810,463 -100,281 0.05% 1,695,366
2015-08-28 2015-08-26 0.251 5,910,744 +71,630 0.05% 1,485,324
2015-08-25 2015-08-21 0.302 5,839,114 +28,651 0.05% 1,760,789
2015-08-24 2015-08-20 0.335 5,810,463 +71,630 0.05% 1,946,832
2015-08-21 2015-08-19 0.338 5,738,833 +28,652 0.05% 1,938,856
2015-08-20 2015-08-18 0.349 5,710,181 +85,956 0.05% 1,992,950
2015-08-19 2015-08-17 0.377 5,624,225 -85,956 0.05% 2,119,986
2015-08-18 2015-08-14 0.391 5,710,181 +200,563 0.05% 2,232,104
2015-08-17 2015-08-13 0.405 5,509,618 +71,630 0.05% 2,230,622
2015-08-14 2015-08-12 0.419 5,437,988 -57,304 0.05% 2,277,540
2015-08-12 2015-08-10 0.447 5,495,292 -71,629 0.05% 2,454,976
2015-08-10 2015-08-06 0.454 5,566,921 +28,652 0.05% 2,525,835
2015-08-07 2015-08-05 0.419 5,538,269 +71,629 0.05% 2,319,540
2015-08-05 2015-08-03 0.419 5,466,640 -272,193 0.05% 2,289,540
2015-08-03 2015-07-30 0.440 5,738,833 +57,304 0.05% 2,523,717
2015-07-31 2015-07-29 0.454 5,681,529 +85,956 0.05% 2,577,835
2015-07-29 2015-07-27 0.419 5,595,573 +229,215 0.05% 2,343,540
2015-07-28 2015-07-24 0.489 5,366,358 +71,630 0.05% 2,622,130
2015-07-27 2015-07-23 0.510 5,294,728 -42,978 0.05% 2,698,007
2015-07-24 2015-07-22 0.517 5,337,706 +100,282 0.05% 2,757,166
2015-07-22 2015-07-20 0.510 5,237,424 +272,193 0.05% 2,668,807
2015-07-21 2015-07-17 0.517 4,965,231 -42,978 0.05% 2,564,766
2015-07-20 2015-07-16 0.468 5,008,209 -14,326 0.05% 2,342,253
2015-07-17 2015-07-15 0.468 5,022,535 -458,431 0.05% 2,348,953
2015-07-16 2015-07-14 0.447 5,480,966 +214,890 0.05% 2,448,576
2015-07-15 2015-07-13 0.468 5,266,076 -14,326 0.05% 2,462,853
2015-07-14 2015-07-10 0.475 5,280,402 +286,519 0.05% 2,506,412
2015-07-13 2015-07-09 0.482 4,993,883 +57,303 0.05% 2,405,271
2015-07-10 2015-07-08 0.338 4,936,580 -171,911 0.04% 1,667,816
2015-07-07 2015-07-03 0.531 5,108,491 +343,823 0.05% 2,710,084
2015-07-06 2015-07-02 0.565 4,764,668 +71,630 0.04% 2,693,979
2015-07-03 2015-06-30 0.614 4,693,038 +14,326 0.04% 2,882,792
2015-07-02 2015-06-29 0.579 4,678,712 +114,607 0.04% 2,710,697
2015-06-30 2015-06-26 0.642 4,564,105 +57,304 0.04% 2,931,028
2015-06-29 2015-06-25 0.656 4,506,801 +28,652 0.04% 2,957,146
2015-06-26 2015-06-24 0.642 4,478,149 +959,839 0.04% 2,875,828
2015-06-25 2015-06-23 0.698 3,518,310 -114,608 0.03% 2,455,900
2015-06-24 2015-06-22 0.600 3,632,918 +472,756 0.03% 2,180,874
2015-06-23 2015-06-19 0.712 3,160,162 +1,375,292 0.03% 2,250,018
2015-06-19 2015-06-17 0.935 1,784,870 -14,326 0.02% 1,669,506
2015-06-17 2015-06-15 0.977 1,799,196 +85,955 0.02% 1,758,260
2015-06-16 2015-06-12 1.005 1,713,241 -14,325 0.02% 1,722,097
2015-06-15 2015-06-11 0.977 1,727,566 -57,304 0.02% 1,688,260
2015-06-12 2015-06-10 0.963 1,784,870 +114,607 0.02% 1,719,342
2015-06-11 2015-06-09 1.019 1,670,263 +71,630 0.02% 1,702,214
2015-06-10 2015-06-08 1.089 1,598,633 +38,949 0.01% 1,740,804
2015-06-09 2015-06-05 1.033 1,559,684 +57,304 0.01% 1,611,294
2015-06-08 2015-06-04 1.089 1,502,380 -100,282 0.01% 1,635,991
2015-06-05 2015-06-03 1.145 1,602,662 +128,933 0.01% 1,834,688
2015-06-04 2015-06-02 1.187 1,473,729 -157,585 0.01% 1,748,812
2015-06-03 2015-06-01 1.033 1,631,314 -42,978 0.01% 1,685,295
2015-06-02 2015-05-29 0.963 1,674,292 -43,246 0.02% 1,612,823
2015-05-29 2015-05-27 0.991 1,717,538 -458,431 0.02% 1,702,438
2015-05-28 2015-05-26 0.754 2,175,969 +57,304 0.02% 1,640,412
2015-05-27 2015-05-22 0.754 2,118,665 +28,383 0.02% 1,597,212
2015-05-26 2015-05-21 0.768 2,090,282 -343,822 0.02% 1,604,997
2015-05-21 2015-05-19 0.740 2,434,104 +28,651 0.02% 1,801,032
2015-05-20 2015-05-18 0.740 2,405,453 +143,260 0.02% 1,779,833
2015-05-19 2015-05-15 0.768 2,262,193 +42,978 0.02% 1,736,996
2015-05-18 2015-05-14 0.782 2,219,215 -71,630 0.02% 1,734,978
2015-05-15 2015-05-13 0.810 2,290,845 +28,652 0.02% 1,854,942
2015-05-14 2015-05-12 0.656 2,262,193 +157,585 0.02% 1,484,342
2015-05-13 2015-05-11 0.754 2,104,608 +85,956 0.02% 1,586,615
2015-05-12 2015-05-08 0.907 2,018,652 +143,260 0.02% 1,831,814
2015-05-11 2015-05-07 0.907 1,875,392 -14,326 0.02% 1,701,813
2015-05-08 2015-05-06 0.963 1,889,718 +680,482 0.02% 1,820,340
2015-05-07 2015-05-05 0.782 1,209,236 -14,326 0.01% 945,378
2015-05-06 2015-05-04 0.642 1,223,562 -272,193 0.01% 785,761
2015-05-05 2015-04-30 0.607 1,495,755 +57,304 0.01% 908,356
2015-05-04 2015-04-29 0.600 1,438,451 -100,282 0.01% 863,515
2015-04-30 2015-04-28 0.593 1,538,733 +171,912 0.02% 912,975
2015-04-29 2015-04-27 0.628 1,366,821 +286,519 0.01% 858,679
2015-04-28 2015-04-24 0.600 1,080,302 -128,934 0.01% 648,515
2015-04-27 2015-04-23 0.475 1,209,236 +129,267 0.01% 573,980
2015-04-24 2015-04-22 0.475 1,079,969 -259,275 0.01% 512,621
2015-04-23 2015-04-21 0.391 1,339,244 +143,260 0.01% 523,509
2015-04-22 2015-04-20 0.398 1,195,984 -286,519 0.01% 475,857
2015-04-21 2015-04-17 0.412 1,482,503 +14,326 0.01% 610,554
2015-04-17 2015-04-15 0.341 1,468,177 -71,630 0.01% 500,121
2015-04-16 2015-04-14 0.363 1,539,807 -1,461,247 0.02% 558,916
2015-04-15 2015-04-13 0.268 3,001,054 +1,618,833 0.03% 804,418
2015-04-13 2015-04-09 0.200 1,382,221 -386,801 0.01% 275,943
2015-04-08 2015-04-01 0.195 1,769,022 +386,801 0.02% 345,754
2015-04-01 2015-03-30 0.200 1,382,221 -716,298 0.01% 275,943
2015-03-31 2015-03-27 0.194 2,098,519 -429,779 0.02% 407,225
2015-03-26 2015-03-24 0.195 2,528,298 -14,326 0.03% 494,155
2015-03-23 2015-03-19 0.200 2,542,624 +57,304 0.03% 507,604
2015-03-20 2015-03-18 0.197 2,485,320 -286,519 0.02% 489,224
2015-03-19 2015-03-17 0.193 2,771,839 -286,519 0.03% 534,015
2015-03-17 2015-03-13 0.195 3,058,358 +14,326 0.03% 597,755
2015-03-16 2015-03-12 0.198 3,044,032 +71,630 0.03% 603,454
2015-03-13 2015-03-11 0.195 2,972,402 +157,585 0.03% 580,954
2015-03-12 2015-03-10 0.195 2,814,817 +42,978 0.03% 550,155
2015-03-09 2015-03-05 0.190 2,771,839 -71,630 0.03% 526,276
2015-03-02 2015-02-26 0.200 2,843,469 -214,889 0.03% 567,664
2015-02-23 2015-02-16 0.190 3,058,358 -57,304 0.03% 580,676
2015-02-16 2015-02-12 0.193 3,115,662 +229,216 0.03% 600,255
2015-02-12 2015-02-10 0.191 2,886,446 -14,326 0.03% 552,065
2015-02-10 2015-02-06 0.187 2,900,772 +14,326 0.03% 542,656
2015-02-09 2015-02-05 0.180 2,886,446 +243,541 0.03% 519,828
2015-02-06 2015-02-04 0.198 2,642,905 +401,126 0.03% 523,934
2015-02-05 2015-02-03 0.188 2,241,779 +214,890 0.02% 422,506
2015-02-04 2015-02-02 0.195 2,026,889 +100,281 0.02% 396,154
2015-02-03 2015-01-30 0.218 1,926,608 -14,326 0.02% 419,589
2015-02-02 2015-01-29 0.244 1,940,934 +673,320 0.02% 474,193
2015-01-30 2015-01-28 0.187 1,267,614 +14,326 0.01% 237,136
2015-01-20 2015-01-16 0.181 1,253,288 +71,630 0.01% 227,458
2015-01-16 2015-01-14 0.181 1,181,658 -114,608 0.01% 214,458
2015-01-13 2015-01-09 0.183 1,296,266 -28,652 0.01% 237,067
2015-01-09 2015-01-07 0.184 1,324,918 -42,978 0.01% 244,157
2015-01-06 2015-01-02 0.205 1,367,896 +42,978 0.01% 280,722
2014-12-30 2014-12-24 0.202 1,324,918 -193 0.01% 268,203
2014-12-23 2014-12-19 0.229 1,325,111 +42,978 0.01% 303,391
2014-12-17 2014-12-15 0.152 1,282,133 +403,501 0.01% 195,104
2014-12-09 2014-12-05 0.261 878,632 +71,630 0.01% 229,380
2014-12-08 2014-12-04 0.607 807,002 -358 0.01% 490,084
2014-12-05 2014-12-03 58.425 807,360 +269,120 0.01% 47,170,363
2014-12-04 2014-12-02 59.682 538,240 +532,858 0.01% 32,123,186
2014-12-02 2014-11-28 59.682 5,382 -1 0.01% 321,208
2014-11-28 2014-11-26 58.216 5,383 -478 0.01% 313,377
2014-11-26 2014-11-24 54.237 5,861 -477 0.01% 317,884
2014-11-25 2014-11-21 51.934 6,338 +477 0.01% 329,156
2014-11-18 2014-11-14 52.981 5,861 +478 0.01% 310,520
2014-11-17 2014-11-13 57.797 5,383 +955 0.01% 311,122
2014-11-14 2014-11-12 56.541 4,428 -597 0.01% 250,362
2014-11-13 2014-11-11 53.400 5,025 +478 0.01% 268,333
2014-11-11 2014-11-07 47.746 4,547 -478 0.01% 217,099
2014-11-10 2014-11-06 49.002 5,025 -477 0.01% 246,235
2014-11-05 2014-11-03 51.724 5,502 +477 0.01% 284,587
2014-11-04 2014-10-31 50.049 5,025 +597 0.01% 251,496
2014-10-31 2014-10-29 39.369 4,428 -2,865 0.01% 174,326
2014-10-29 2014-10-27 37.484 7,293 -478 0.02% 273,374
2014-10-23 2014-10-21 31.621 7,771 +478 0.02% 245,726
2014-10-20 2014-10-16 33.715 7,293 +477 0.02% 245,884
2014-10-14 2014-10-10 35.809 6,816 -955 0.02% 244,075
2014-09-30 2014-09-26 32.877 7,771 +955 0.02% 255,490
2014-09-26 2014-09-24 35.809 6,816 -477 0.02% 244,075
2014-09-25 2014-09-23 36.647 7,293 +1,458 0.02% 267,265
2014-09-22 2014-09-18 35.600 5,835 -955 0.02% 207,724
2014-09-16 2014-09-12 31.412 6,790 +478 0.02% 213,284
2014-09-15 2014-09-11 29.946 6,312 +477 0.02% 189,017
2014-09-12 2014-09-10 49.211 5,835 -477 0.02% 287,148
2014-09-11 2014-09-08 45.547 6,312 +498 0.02% 287,491
2014-08-26 2014-08-22 45.285 5,814 +764 0.02% 263,287
2014-08-25 2014-08-21 44.500 5,050 +1,146 0.02% 224,723
2014-08-21 2014-08-19 44.761 3,904 +382 0.01% 174,749
2014-08-20 2014-08-18 45.808 3,522 -382 0.01% 161,337
2014-08-15 2014-08-13 43.191 3,904 -764 0.01% 168,617
2014-08-11 2014-08-07 41.882 4,668 +382 0.02% 195,505
2014-08-06 2014-08-04 45.023 4,286 +382 0.01% 192,969
2014-08-04 2014-07-31 43.191 3,904 -382 0.01% 168,617
2014-07-31 2014-07-29 45.547 4,286 +382 0.01% 195,213
2014-07-29 2014-07-25 42.929 3,904 +382 0.01% 167,595
2014-07-28 2014-07-24 43.453 3,522 +382 0.01% 153,040
2014-07-25 2014-07-23 46.070 3,140 -3,056 0.01% 144,661
2014-07-23 2014-07-21 38.741 6,196 +382 0.02% 240,039
2014-07-18 2014-07-16 45.547 5,814 +3,820 0.02% 264,809
2014-07-17 2014-07-15 43.714 1,994 +764 0.01% 87,166
2014-07-02 2014-06-27 31.150 1,230 -1,910 0.00% 38,314
2014-05-09 2014-05-07 35.600 3,140 -153 0.01% 111,783
2014-05-02 2014-04-29 39.526 3,293 -382 0.01% 130,160
2014-04-22 2014-04-16 35.861 3,675 -3,840 0.01% 131,791
2014-04-09 2014-04-07 36.647 7,515 -7 0.03% 275,401
2014-03-28 2014-03-26 36.647 7,522 +6,018 0.03% 275,657
2014-03-14 2014-03-12 876.905 1,504 -6,018 0.01% 1,318,865
2014-03-13 2014-03-11 876.905 7,522 +7,221 0.03% 6,596,080
2014-03-12 2014-03-10 863.817 301 +77 0.03% 260,009
2014-03-04 2014-02-28 811.464 224 -1 0.02% 181,768
2014-02-18 2014-02-14 725.083 225 -1 0.02% 163,144
2014-02-14 2014-02-12 654.407 226 -13 0.02% 147,896
2014-02-12 2014-02-10 655.716 239 -38 0.02% 156,716
2014-02-05 2014-01-30 588.966 277 -76 0.02% 163,144
2014-01-21 2014-01-17 549.702 353 -46 0.03% 194,045
2014-01-15 2014-01-13 507.820 399 -115 0.03% 202,620
2014-01-07 2014-01-03 379.556 514 -76 0.04% 195,092
2014-01-03 2013-12-31 399.188 590 -234 0.05% 235,521
2014-01-02 2013-12-27 340.292 824 -627 0.07% 280,400
2013-12-30 2013-12-24 270.924 1,451 +77 0.13% 393,111
2013-12-27 2013-12-20 287.939 1,374 +752 0.12% 395,628
2013-12-23 2013-12-19 266.998 622 -78 0.05% 166,073
2013-12-13 2013-12-11 184.543 700 -77 0.06% 129,180
2013-12-06 2013-12-04 192.396 777 -82 0.07% 149,491
2013-12-03 2013-11-29 170.146 859 -153 0.07% 146,155
2013-11-21 2013-11-19 167.528 1,012 -5 0.09% 169,538
2013-11-15 2013-11-13 154.440 1,017 -765 0.09% 157,065
2013-11-06 2013-11-04 162.293 1,782 +153 0.15% 289,206
2013-11-04 2013-10-31 158.366 1,629 +764 0.14% 257,979
2013-11-01 2013-10-30 155.749 865 -382 0.08% 134,723
2013-10-31 2013-10-29 134.808 1,247 -76 0.11% 168,105
2013-10-17 2013-10-15 119.102 1,323 -77 0.12% 157,572
2013-10-15 2013-10-10 113.867 1,400 -230 0.12% 159,413
2013-10-07 2013-10-03 115.176 1,630 -306 0.14% 187,736
2013-10-04 2013-10-02 115.176 1,936 -611 0.17% 222,980
2013-09-24 2013-09-19 115.176 2,547 +153 0.22% 293,352
2013-09-18 2013-09-16 115.176 2,394 -153 0.21% 275,730
2013-09-16 2013-09-12 116.484 2,547 -153 0.22% 296,686
2013-09-12 2013-09-10 116.484 2,700 +76 0.23% 314,508
2013-09-11 2013-09-09 113.867 2,624 -152 0.23% 298,786
2013-09-10 2013-09-06 125.646 2,776 +382 0.24% 348,794
2013-08-26 2013-08-22 129.573 2,394 +764 0.21% 310,197
2013-08-23 2013-08-21 133.499 1,630 -229 0.14% 217,603
2013-08-15 2013-08-12 150.514 1,859 -306 0.16% 279,805
2013-08-13 2013-08-09 146.587 2,165 -77 0.19% 317,361
2013-08-12 2013-08-08 147.896 2,242 -152 0.19% 331,583
2013-08-07 2013-08-05 133.499 2,394 +152 0.21% 319,597
2013-08-06 2013-08-02 142.661 2,242 +383 0.19% 319,845
2013-08-05 2013-08-01 145.278 1,859 -77 0.16% 270,072
2013-07-30 2013-07-26 137.425 1,936 +535 0.17% 266,056
2013-07-29 2013-07-25 133.499 1,401 -153 0.12% 187,032
2013-07-24 2013-07-22 129.573 1,554 +77 0.14% 201,356
2013-07-09 2013-07-05 130.881 1,477 +76 0.13% 193,312
2013-07-08 2013-07-04 136.117 1,401 -153 0.12% 190,699
2013-07-05 2013-07-03 128.264 1,554 -152 0.14% 199,322
2013-06-25 2013-06-21 130.881 1,706 -535 0.15% 223,284
2013-06-21 2013-06-19 129.573 2,241 +535 0.19% 290,372
2013-06-20 2013-06-18 126.955 1,706 +76 0.15% 216,585
2013-06-19 2013-06-17 124.337 1,630 -153 0.14% 202,670
2013-06-11 2013-06-07 106.014 1,783 -153 0.16% 189,023
2013-06-06 2013-06-04 112.558 1,936 -305 0.17% 217,912
2013-06-05 2013-06-03 102.087 2,241 -917 0.19% 228,778
2013-06-04 2013-05-31 106.014 3,158 -229 0.27% 334,792
2013-05-28 2013-05-24 102.087 3,387 +229 0.29% 345,770
2013-05-27 2013-05-23 111.249 3,158 -229 0.27% 351,325
2013-05-22 2013-05-20 102.087 3,387 +152 0.29% 345,770
2013-05-16 2013-05-14 103.396 3,235 +77 0.28% 334,487
2013-05-15 2013-05-13 91.617 3,158 -77 0.27% 289,326
2013-05-13 2013-05-09 96.852 3,235 -534 0.28% 313,317
2013-05-10 2013-05-08 102.087 3,769 +76 0.33% 384,768
2013-05-08 2013-05-06 100.779 3,693 -458 0.32% 372,176
2013-05-07 2013-05-03 102.087 4,151 -77 0.36% 423,765
2013-05-06 2013-05-02 104.705 4,228 +306 0.37% 442,693
2013-05-03 2013-04-30 112.558 3,922 +1,069 0.34% 441,452
2013-04-30 2013-04-26 94.235 2,853 -76 0.25% 268,851
2013-04-29 2013-04-25 94.235 2,929 +611 0.25% 276,013
2013-04-26 2013-04-24 91.617 2,318 -229 0.20% 212,368
2013-04-25 2013-04-23 87.691 2,547 +229 0.22% 223,348
2013-04-24 2013-04-22 86.382 2,318 -382 0.20% 200,233
2013-04-23 2013-04-19 85.073 2,700 +382 0.23% 229,697
2013-04-22 2013-04-18 81.146 2,318 +77 0.20% 188,097
2013-04-18 2013-04-16 85.073 2,241 +76 0.19% 190,648
2013-04-12 2013-04-10 91.617 2,165 +77 0.19% 198,351
2013-04-10 2013-04-08 92.926 2,088 -382 0.18% 194,029
2013-03-27 2013-03-25 120.411 2,470 +152 0.21% 297,415
2013-03-26 2013-03-22 115.176 2,318 +306 0.20% 266,977
2013-03-07 2013-03-05 121.720 2,012 -76 0.17% 244,900
2013-03-05 2013-03-01 125.646 2,088 +229 0.18% 262,349
2013-03-04 2013-02-28 126.955 1,859 -306 0.16% 236,009
2013-02-28 2013-02-26 121.720 2,165 +153 0.19% 263,523
2013-02-26 2013-02-22 129.573 2,012 +306 0.17% 260,700
2013-02-20 2013-02-18 128.264 1,706 -230 0.15% 218,818
2013-02-18 2013-02-14 125.646 1,936 +230 0.17% 243,251
2013-02-15 2013-02-08 128.264 1,706 -230 0.15% 218,818
2013-02-08 2013-02-06 130.881 1,936 +230 0.17% 253,386
2013-02-05 2013-02-01 128.264 1,706 -153 0.15% 218,818
2013-02-04 2013-01-31 128.264 1,859 +229 0.16% 238,442
2013-01-29 2013-01-25 126.955 1,630 -229 0.14% 206,937
2013-01-25 2013-01-23 137.425 1,859 -153 0.16% 255,474
2013-01-24 2013-01-22 138.734 2,012 +153 0.17% 279,133
2013-01-18 2013-01-16 142.661 1,859 -153 0.16% 265,206
2013-01-16 2013-01-14 147.896 2,012 +153 0.17% 297,567
2013-01-10 2013-01-08 143.969 1,859 +153 0.17% 267,639
2013-01-09 2013-01-07 143.969 1,706 +382 0.16% 245,612
2013-01-08 2013-01-04 147.896 1,324 +534 0.14% 195,814
2013-01-03 2012-12-31 143.969 790 +230 0.08% 113,736
2012-12-28 2012-12-24 181.925 560 +281 0.06% 101,878
2012-12-18 2012-12-14 184.543 279 -229 0.04% 51,487
2012-12-14 2012-12-12 184.543 508 -76 0.08% 93,748
2012-12-13 2012-12-11 181.925 584 +229 0.09% 106,244
2012-12-12 2012-12-10 181.925 355 -9 0.06% 64,583
2012-12-05 2012-12-03 176.690 364 -153 0.06% 64,315
2012-11-30 2012-11-28 168.837 517 +153 0.08% 87,289
2012-11-28 2012-11-26 195.066 364 +27 0.06% 71,004
2012-11-07 2012-11-05 272.809 337 -283 0.06% 91,937
2012-11-06 2012-11-02 281.290 620 -71 0.10% 174,400
2012-11-01 2012-10-30 289.771 691 +212 0.12% 200,232
2012-10-31 2012-10-29 286.944 479 -424 0.08% 137,446
2012-10-30 2012-10-26 278.463 903 -354 0.15% 251,452
2012-10-26 2012-10-24 277.050 1,257 +354 0.21% 348,251
2012-10-22 2012-10-18 277.050 903 -71 0.15% 250,176
2012-10-19 2012-10-17 284.117 974 +71 0.16% 276,730
2012-10-16 2012-10-12 275.636 903 +424 0.15% 248,899
2012-10-15 2012-10-11 294.012 479 -141 0.08% 140,832
2012-10-09 2012-10-05 250.193 620 +70 0.10% 155,120
2012-10-08 2012-10-04 253.020 550 -70 0.09% 139,161
2012-10-04 2012-09-28 237.471 620 +212 0.10% 147,232
2012-10-03 2012-09-27 226.163 408 +71 0.07% 92,275
2012-09-21 2012-09-19 310.974 337 -71 0.06% 104,798
2012-09-20 2012-09-18 326.523 408 +71 0.07% 133,221
2012-09-11 2012-09-07 390.131 337 -1 0.06% 131,474
2012-09-05 2012-09-03 405.680 338 +338 0.06% 137,120
2012-09-04 2012-08-31 480.596 0 -6,393
2012-08-22 2012-08-20 5.866 6,393 +5,754 1.08% 37,502
2012-08-21 2012-08-17 5.725 639 -63,145 0.11% 3,658
2012-08-20 2012-08-16 5.654 63,784 -11,320 0.11% 360,640
2012-08-17 2012-08-15 5.442 75,104 +13,923 0.13% 408,719
2012-08-16 2012-08-14 5.654 61,181 -16,979 0.10% 345,922
2012-08-15 2012-08-13 5.371 78,160 -453 0.13% 419,826
2012-08-14 2012-08-10 4.947 78,613 -21,393 0.13% 388,923
2012-08-13 2012-08-09 4.029 100,006 +18,281 0.17% 402,877
2012-08-10 2012-08-08 3.534 81,725 -11,320 0.14% 288,800
2012-08-09 2012-08-07 3.675 93,045 -5,659 0.16% 341,954
2012-08-07 2012-08-03 3.378 98,704 +4,244 0.17% 333,453
2012-08-01 2012-07-30 3.604 94,460 -1,415 0.16% 340,478
2012-07-30 2012-07-26 3.491 95,875 -29,147 0.16% 334,737
2012-07-27 2012-07-25 3.887 125,022 +5,660 0.21% 485,983
2012-07-26 2012-07-24 4.099 119,362 +7,075 0.20% 489,289
2012-07-24 2012-07-20 4.806 112,287 -61,351 0.19% 539,647
2012-07-23 2012-07-19 4.241 173,638 +11,716 0.29% 736,322
2012-07-20 2012-07-18 3.675 161,922 -20,262 0.27% 595,087
2012-07-19 2012-07-17 2.983 182,184 +7,075 0.31% 543,368
2012-07-18 2012-07-16 2.304 175,109 -21,224 0.30% 403,457
2012-07-12 2012-07-10 1.724 196,333 -5,660 0.33% 338,575
2012-07-11 2012-07-09 1.753 201,993 -7,074 0.34% 354,046
2012-07-10 2012-07-06 1.739 209,067 -12,738 0.35% 363,490
2012-07-09 2012-07-05 1.272 221,805 +15,562 0.37% 282,173
2012-06-26 2012-06-22 1.244 206,243 +4,245 0.35% 256,545
2012-06-20 2012-06-18 1.315 201,998 +12,734 0.34% 265,541
2012-06-19 2012-06-15 1.329 189,264 +7,074 0.32% 251,477
2012-06-13 2012-06-11 1.555 182,190 +14,149 0.31% 283,282
2012-06-07 2012-06-05 1.555 168,041 +7,075 0.28% 261,282
2012-06-04 2012-05-31 1.838 160,966 -2 0.27% 295,787
2012-06-01 2012-05-30 2.035 160,968 -1 0.27% 327,645
2012-05-23 2012-05-21 2.191 160,969 +5,660 0.27% 352,676
2012-05-10 2012-05-08 2.700 155,309 -28,298 0.26% 419,306
2012-05-09 2012-05-07 2.855 183,607 +5,658 0.31% 524,254
2012-05-07 2012-05-03 3.011 177,949 -1,415 0.30% 535,768
2012-05-04 2012-05-02 3.166 179,364 +28,298 0.30% 567,917
2012-05-03 2012-04-30 3.053 151,066 -26,883 0.26% 461,235
2012-05-02 2012-04-27 3.081 177,949 -11,319 0.30% 548,345
2012-04-30 2012-04-26 2.672 189,268 +7,074 0.32% 505,639
2012-04-27 2012-04-25 2.587 182,194 +14,150 0.31% 471,288
2012-04-24 2012-04-20 2.021 168,044 -2 0.28% 339,673
2012-04-17 2012-04-13 2.092 168,046 -510 0.28% 351,554
2012-04-02 2012-03-29 1.937 168,556 -10,017 0.28% 326,412
2012-03-30 2012-03-28 2.007 178,573 +4,245 0.30% 358,431
2012-03-19 2012-03-15 2.884 174,328 -21,224 0.29% 502,688
2012-03-14 2012-03-12 2.700 195,552 +7,075 0.33% 527,955
2012-03-12 2012-03-08 2.657 188,477 +14,149 0.37% 500,862
2012-03-07 2012-03-05 2.714 174,328 -1 0.34% 473,119
2012-03-01 2012-02-28 2.785 174,329 -8,489 0.34% 485,442
2012-02-24 2012-02-22 3.011 182,818 -11,320 0.36% 550,427
2012-02-23 2012-02-21 2.898 194,138 +11,320 0.38% 562,556
2012-02-21 2012-02-17 3.067 182,818 +7,074 0.36% 560,764
2012-02-20 2012-02-16 3.025 175,744 +7,075 0.34% 531,613
2012-02-16 2012-02-14 3.096 168,669 -1,132 0.33% 522,133
2012-02-15 2012-02-13 3.195 169,801 -1,132 0.33% 542,438
2012-02-14 2012-02-10 3.237 170,933 -8,490 0.33% 553,303
2012-02-10 2012-02-08 3.364 179,423 -9,905 0.35% 603,610
2012-02-09 2012-02-07 3.407 189,328 +8,490 0.37% 644,961
2012-02-08 2012-02-06 3.604 180,838 -1,415 0.35% 651,826
2012-02-07 2012-02-03 3.746 182,253 +1 0.35% 682,688
2012-02-06 2012-02-02 3.604 182,252 -7,075 0.35% 656,922
2012-02-03 2012-02-01 3.364 189,327 +1,415 0.37% 636,929
2012-02-01 2012-01-30 3.124 187,912 -18,394 0.37% 587,014
2012-01-30 2012-01-26 2.884 206,306 +14,150 0.40% 594,899
2012-01-19 2012-01-17 2.898 192,156 -2 0.37% 556,813
2012-01-12 2012-01-10 2.601 192,158 +192,158 0.37% 499,779
2012-01-11 2012-01-09 2.488 0 -963,347
2011-12-28 2011-12-22 0.102 963,347 +770,678 1.87% 98,043
2011-12-23 2011-12-21 0.105 192,669 -4,624,067 0.50% 20,153
2011-12-20 2011-12-16 0.107 4,816,736 -10 0.50% 517,450
2011-12-09 2011-12-07 0.105 4,816,746 -14 0.50% 503,833
2011-12-05 2011-12-01 0.110 4,816,760 +176,863 0.50% 531,069
2011-12-02 2011-11-30 0.105 4,639,897 +46,692 0.48% 485,335
2011-12-01 2011-11-29 0.107 4,593,205 +70,746 0.48% 493,436
2011-11-25 2011-11-23 0.110 4,522,459 -70,746 0.47% 498,621
2011-11-22 2011-11-18 0.122 4,593,205 +42,447 0.48% 558,362
2011-11-21 2011-11-17 0.119 4,550,758 +56,597 0.47% 540,337
2011-11-16 2011-11-14 0.130 4,494,161 +141,491 0.47% 584,437
2011-11-15 2011-11-11 0.133 4,352,670 +35,372 0.45% 578,343
2011-11-11 2011-11-09 0.139 4,317,298 -138,661 0.45% 598,053
2011-11-07 2011-11-03 0.144 4,455,959 -636,709 0.46% 642,455
2011-11-03 2011-11-01 0.147 5,092,668 +548,985 0.53% 748,652
2011-11-02 2011-10-31 0.150 4,543,683 +217,896 0.47% 680,794
2011-11-01 2011-10-28 0.158 4,325,787 -176,864 0.45% 684,833
2011-10-31 2011-10-27 0.161 4,502,651 +69,331 0.47% 725,562
2011-10-28 2011-10-26 0.147 4,433,320 +133,001 0.46% 651,724
2011-10-27 2011-10-25 0.150 4,300,319 -106,118 0.45% 644,330
2011-10-26 2011-10-24 0.153 4,406,437 +106,118 0.46% 672,687
2011-10-25 2011-10-21 0.147 4,300,319 -113,192 0.45% 632,172
2011-10-24 2011-10-20 0.147 4,413,511 +7,074 0.46% 648,812
2011-10-21 2011-10-19 0.155 4,406,437 +106,118 0.46% 685,144
2011-10-18 2011-10-14 0.153 4,300,319 -99,043 0.45% 656,487
2011-10-17 2011-10-13 0.155 4,399,362 +290,056 0.46% 684,044
2011-10-13 2011-10-11 0.155 4,109,306 +7,074 0.43% 638,944
2011-10-12 2011-10-10 0.141 4,102,232 +208,035 0.43% 579,858
2011-10-11 2011-10-07 0.150 3,894,197 -74,991 0.40% 583,479
2011-10-10 2011-10-06 0.158 3,969,188 -672,081 0.41% 628,378
2011-10-07 2011-10-04 0.201 4,641,269 -28,298 0.48% 931,594
2011-10-03 2011-09-28 0.212 4,669,567 -35,373 0.48% 990,078
2011-09-30 2011-09-27 0.195 4,704,940 +176,863 0.49% 917,772
2011-09-27 2011-09-23 0.235 4,528,077 -141,490 0.47% 1,062,487
2011-09-26 2011-09-22 0.249 4,669,567 -70,746 0.48% 1,161,692
2011-09-23 2011-09-21 0.257 4,740,313 +63,671 0.49% 1,219,495
2011-09-22 2011-09-20 0.266 4,676,642 +70,745 0.49% 1,242,778
2011-09-16 2011-09-14 0.266 4,605,897 -33,957 0.48% 1,223,978
2011-09-15 2011-09-12 0.277 4,639,854 -58,012 0.48% 1,285,470
2011-09-08 2011-09-06 0.283 4,697,866 -176,863 0.49% 1,328,104
2011-09-07 2011-09-05 0.288 4,874,729 -106,118 0.51% 1,405,666
2011-09-02 2011-08-31 0.280 4,980,847 +106,118 0.52% 1,394,023
2011-09-01 2011-08-30 0.283 4,874,729 -114,608 0.51% 1,378,104
2011-08-29 2011-08-25 0.274 4,989,337 -141 0.52% 1,368,189
2011-08-24 2011-08-22 0.269 4,989,478 +70,745 0.52% 1,340,017
2011-08-23 2011-08-19 0.283 4,918,733 -63,672 0.51% 1,390,544
2011-08-18 2011-08-16 0.291 4,982,405 -14,149 0.52% 1,450,801
2011-08-17 2011-08-15 0.288 4,996,554 -87,724 0.52% 1,440,795
2011-08-16 2011-08-12 0.300 5,084,278 +183,938 0.53% 1,523,585
2011-08-15 2011-08-11 0.286 4,900,340 +77,820 0.51% 1,399,198
2011-08-12 2011-08-10 0.266 4,822,520 -331,088 0.50% 1,281,544
2011-08-11 2011-08-09 0.252 5,153,608 +681,986 0.53% 1,296,680
2011-08-10 2011-08-08 0.286 4,471,622 -24,054 0.46% 1,276,786
2011-08-09 2011-08-05 0.314 4,495,676 -199,502 0.47% 1,410,748
2011-08-08 2011-08-04 0.356 4,695,178 -128,757 0.49% 1,672,454
2011-08-05 2011-08-03 0.351 4,823,935 -192,427 0.50% 1,691,043
2011-08-04 2011-08-02 0.362 5,016,362 +274,492 0.52% 1,815,225
2011-08-03 2011-08-01 0.334 4,741,870 +103,288 0.49% 1,581,842
2011-08-02 2011-07-29 0.288 4,638,582 -261,786 0.48% 1,337,571
2011-07-29 2011-07-27 0.291 4,900,368 -73,575 0.51% 1,426,913
2011-07-28 2011-07-26 0.291 4,973,943 -15 0.52% 1,448,337
2011-07-26 2011-07-22 0.297 4,973,958 +50,937 0.52% 1,476,464
2011-07-25 2011-07-21 0.288 4,923,021 +36,788 0.51% 1,419,592
2011-07-22 2011-07-20 0.288 4,886,233 -282,982 0.51% 1,408,983
2011-07-19 2011-07-15 0.297 5,169,215 -35,373 0.54% 1,534,424
2011-07-18 2011-07-14 0.302 5,204,588 +53,767 0.54% 1,574,351
2011-07-15 2011-07-13 0.305 5,150,821 -186,768 0.53% 1,572,649
2011-07-14 2011-07-12 0.305 5,337,589 -35,373 0.55% 1,629,673
2011-07-13 2011-07-11 0.322 5,372,962 +176,864 0.56% 1,731,610
2011-07-12 2011-07-08 0.322 5,196,098 -31,128 0.54% 1,674,610
2011-07-11 2011-07-07 0.331 5,227,226 -70,760 0.54% 1,728,975
2011-07-07 2011-07-05 0.351 5,297,986 -130,171 0.55% 1,857,223
2011-07-06 2011-07-04 0.342 5,428,157 -185,353 0.56% 1,856,818
2011-07-05 2011-06-30 0.311 5,613,510 +120,267 0.58% 1,745,656
2011-07-04 2011-06-29 0.325 5,493,243 +35,373 0.57% 1,785,904
2011-06-30 2011-06-28 0.325 5,457,870 +428,717 0.57% 1,774,404
2011-06-28 2011-06-24 0.286 5,029,153 +168,374 0.52% 1,435,978
2011-06-27 2011-06-23 0.305 4,860,779 +16,979 0.50% 1,484,093
2011-06-24 2011-06-22 0.305 4,843,800 +465,505 0.50% 1,478,909
2011-06-23 2011-06-21 0.283 4,378,295 -257,513 0.45% 1,237,760
2011-06-22 2011-06-20 0.283 4,635,808 +97,628 0.48% 1,310,560
2011-06-21 2011-06-17 0.373 4,538,180 +2,647,394 0.47% 1,693,508
2011-06-20 2011-06-16 0.399 1,890,786 +431,504 1.50% 753,691
2011-06-17 2011-06-15 0.483 1,459,282 +568,794 1.16% 705,451
2011-06-16 2011-06-14 0.647 890,488 -36,788 0.71% 576,494
2011-06-15 2011-06-13 0.647 927,276 -152,810 0.74% 600,311
2011-06-14 2011-06-10 0.594 1,080,086 -182,552 0.86% 641,223
2011-06-13 2011-06-09 0.608 1,262,638 -72,160 1.00% 767,448
2011-06-10 2011-06-08 0.633 1,334,798 -60,841 1.06% 845,269
2011-06-09 2011-06-07 0.537 1,395,639 +120,267 1.33% 749,649
2011-06-08 2011-06-03 0.662 1,275,372 +441,452 1.22% 843,693
2011-06-07 2011-06-02 0.701 833,920 +254,683 0.80% 584,666
2011-06-03 2011-06-01 1.117 579,237 +183,938 0.55% 646,822
2011-06-02 2011-05-31 1.371 395,299 -31,835 0.38% 542,000
2011-06-01 2011-05-30 1.527 427,134 +65,086 0.41% 652,063
2011-05-31 2011-05-27 1.696 362,048 -171,912 0.35% 614,114
2011-05-30 2011-05-26 1.385 533,960 +83,480 0.51% 739,667
2011-05-27 2011-05-25 1.371 450,480 -38,203 0.43% 617,659
2011-05-26 2011-05-24 1.145 488,683 -326,844 0.47% 559,518
2011-05-25 2011-05-23 0.687 815,527 -47,433 0.78% 560,243
2011-05-23 2011-05-19 1.035 862,960 +354,202 0.82% 893,500
2011-05-20 2011-05-18 1.040 508,758 +46,730 0.79% 529,114
2011-05-19 2011-05-17 1.035 462,028 -11,267 0.72% 478,379
2011-05-18 2011-05-16 1.040 473,295 -3 0.74% 492,232
2011-05-17 2011-05-13 1.068 473,298 -70,961 0.74% 505,362
2011-05-16 2011-05-12 1.095 544,259 +4,327 0.85% 596,224
2011-05-13 2011-05-11 1.225 539,932 +18,173 0.84% 661,364
2011-05-11 2011-05-06 1.248 521,759 +51,922 0.81% 651,163
2011-05-09 2011-05-05 1.364 469,837 -21,634 0.73% 640,656
2011-05-06 2011-05-04 1.433 491,471 -14,711 0.77% 704,231
2011-05-05 2011-05-03 1.525 506,182 -9 0.79% 772,105
2011-05-03 2011-04-28 1.525 506,191 +4,327 0.79% 772,119
2011-04-29 2011-04-27 1.525 501,864 +20,769 0.78% 765,519
2011-04-28 2011-04-26 1.572 481,095 +74,422 0.75% 756,076
2011-04-27 2011-04-21 1.502 406,673 +8,654 0.63% 610,920
2011-04-26 2011-04-20 1.525 398,019 +2,596 0.62% 607,119
2011-04-21 2011-04-19 1.595 395,423 -4,327 0.62% 630,575
2011-04-20 2011-04-18 1.525 399,750 +42,404 0.62% 609,759
2011-04-19 2011-04-15 1.687 357,346 +50,191 0.56% 602,889
2011-04-18 2011-04-14 1.756 307,155 +33,750 0.48% 539,507
2011-04-15 2011-04-13 1.803 273,405 +23,365 0.43% 492,864
2011-04-14 2011-04-12 1.849 250,040 +55,384 0.39% 462,302
2011-04-13 2011-04-11 2.242 194,656 -25,096 0.30% 436,381
2011-04-11 2011-04-07 3.374 219,752 -4,374 0.34% 741,501
2011-04-08 2011-04-06 3.328 224,126 -7,788 0.35% 745,900
2011-04-04 2011-03-31 3.374 231,914 -4 0.36% 782,538
2011-04-01 2011-03-30 3.420 231,918 -882,892 0.36% 793,272
2011-03-18 2011-03-16 0.129 1,114,810 +891,848 1.74% 143,503
2011-03-17 2011-03-15 0.128 222,962 -4,263,381 0.35% 28,459
2011-03-15 2011-03-11 0.147 4,486,343 +184,891 0.33% 660,002
2011-03-14 2011-03-10 0.145 4,301,452 -240,543 0.31% 623,497
2011-03-10 2011-03-08 0.147 4,541,995 -371 0.33% 668,190
2011-03-09 2011-03-07 0.150 4,542,366 -739 0.33% 682,985
2011-03-08 2011-03-04 0.145 4,543,105 +184,336 0.33% 658,524
2011-03-02 2011-02-28 0.144 4,358,769 +92,446 0.32% 627,090
2011-02-24 2011-02-22 0.155 4,266,323 +26,350 0.31% 659,939
2011-02-22 2011-02-18 0.167 4,239,973 -92,445 0.31% 706,314
2011-02-18 2011-02-16 0.162 4,332,418 +92,445 0.32% 702,968
2011-02-17 2011-02-15 0.166 4,239,973 -46,222 0.31% 701,728
2011-02-16 2011-02-14 0.164 4,286,195 +90,596 0.31% 704,741
2011-02-15 2011-02-11 0.172 4,195,599 -369,782 0.31% 721,615
2011-02-14 2011-02-10 0.188 4,565,381 +138,668 0.33% 859,291
2011-02-08 2011-02-02 0.203 4,426,713 -369 0.32% 900,230
2011-01-26 2011-01-24 0.207 4,427,082 -46,223 0.32% 914,671
2011-01-20 2011-01-18 0.207 4,473,305 +110,934 0.33% 924,221
2010-12-30 2010-12-28 0.234 4,362,371 -92,452 0.32% 1,019,273
2010-12-28 2010-12-22 0.230 4,454,823 +157,158 0.33% 1,026,418
2010-12-22 2010-12-20 0.236 4,297,665 -92,446 0.31% 1,013,452
2010-12-17 2010-12-15 0.240 4,390,111 -369 0.32% 1,054,248
2010-12-14 2010-12-10 0.242 4,390,480 -55,468 0.32% 1,063,835
2010-12-08 2010-12-06 0.236 4,445,948 -9,244 0.32% 1,048,419
2010-12-06 2010-12-02 0.247 4,455,192 -110,935 0.33% 1,098,792
2010-12-02 2010-11-30 0.243 4,566,127 +924,455 0.33% 1,111,334
2010-11-29 2010-11-25 0.249 3,641,672 -92,445 0.27% 906,031
2010-11-23 2010-11-19 0.231 3,734,117 +45,927 0.27% 864,402
2010-11-22 2010-11-18 0.237 3,688,190 +462,227 0.27% 873,719
2010-11-19 2010-11-17 0.246 3,225,963 +92,446 0.24% 792,135
2010-11-08 2010-11-04 0.257 3,133,517 -92,446 0.27% 806,721
2010-11-05 2010-11-03 0.254 3,225,963 +92,446 0.28% 820,052
2010-11-04 2010-11-02 0.256 3,133,517 -27,734 0.27% 803,331
2010-10-29 2010-10-27 0.229 3,161,251 +36,978 0.28% 724,952
2010-10-27 2010-10-25 0.231 3,124,273 -18,489 0.27% 723,231
2010-10-25 2010-10-21 0.236 3,142,762 +184,891 0.28% 741,109
2010-10-22 2010-10-20 0.233 2,957,871 +212,625 0.26% 687,910
2010-10-19 2010-10-15 0.256 2,745,246 -925 0.24% 703,791
2010-10-13 2010-10-11 0.246 2,746,171 -83,201 0.24% 674,322
2010-10-06 2010-10-04 0.247 2,829,372 -221 0.25% 697,813
2010-09-29 2010-09-27 0.259 2,829,593 -397,516 0.25% 731,537
2010-09-28 2010-09-24 0.247 3,227,109 -129,424 0.28% 795,908
2010-09-27 2010-09-22 0.244 3,356,533 -138,668 0.29% 820,566
2010-09-24 2010-09-21 0.247 3,495,201 +554,673 0.31% 862,028
2010-09-22 2010-09-20 0.242 2,940,528 +138,668 0.26% 712,504
2010-09-21 2010-09-17 0.229 2,801,860 +110,935 0.25% 642,535
2010-09-20 2010-09-16 0.225 2,690,925 +129,424 0.24% 605,451
2010-09-17 2010-09-15 0.235 2,561,501 +305,070 0.22% 601,268
2010-09-16 2010-09-14 0.236 2,256,431 -600,896 0.20% 532,099
2010-09-15 2010-09-13 0.236 2,857,327 -147,913 0.25% 673,799
2010-09-14 2010-09-10 0.252 3,005,240 -36,979 0.26% 757,442
2010-09-13 2010-09-09 0.260 3,042,219 +101,690 0.27% 789,798
2010-09-10 2010-09-08 0.196 2,940,529 +110,935 0.26% 575,729
2010-09-09 2010-09-07 0.199 2,829,594 -92,446 0.25% 563,192
2010-09-03 2010-09-01 0.188 2,922,040 +55,467 0.26% 549,983
2010-09-02 2010-08-31 0.188 2,866,573 +101,690 0.25% 539,543
2010-08-30 2010-08-26 0.194 2,764,883 -120,179 0.24% 535,358
2010-08-23 2010-08-19 0.197 2,885,062 +92,446 0.25% 567,990
2010-08-13 2010-08-11 0.210 2,792,616 -64,712 0.24% 586,040
2010-08-12 2010-08-10 0.209 2,857,328 +277,336 0.25% 596,529
2010-08-10 2010-08-06 0.210 2,579,992 -9,244 0.23% 541,420
2010-08-06 2010-08-04 0.216 2,589,236 -369,782 0.27% 560,165
2010-08-03 2010-07-30 0.214 2,959,018 +526,939 0.31% 633,763
2010-08-02 2010-07-29 0.222 2,432,079 -74,422 0.26% 539,319
2010-07-30 2010-07-28 0.216 2,506,501 +55,467 0.26% 542,266
2010-07-29 2010-07-27 0.216 2,451,034 +36,978 0.26% 530,266
2010-07-28 2010-07-26 0.219 2,414,056 +184,610 0.25% 527,488
2010-07-26 2010-07-22 0.221 2,229,446 -22 0.23% 491,973
2010-07-23 2010-07-21 0.216 2,229,468 +175,647 0.23% 482,331
2010-07-22 2010-07-20 0.210 2,053,821 +55,467 0.22% 431,001
2010-07-21 2010-07-19 0.225 1,998,354 -101,690 0.21% 449,624
2010-07-20 2010-07-16 0.235 2,100,044 +55,466 0.22% 492,949
2010-07-16 2010-07-14 0.263 2,044,578 -73,956 0.22% 537,433
2010-07-07 2010-07-05 0.276 2,118,534 +18,489 0.22% 584,373
2010-07-02 2010-06-29 0.287 2,100,045 +92,446 0.22% 601,989
2010-06-30 2010-06-28 0.303 2,007,599 +18,489 0.21% 608,064
2010-06-29 2010-06-25 0.303 1,989,110 +27,733 0.21% 602,464
2010-06-28 2010-06-24 0.303 1,961,377 +120,179 0.21% 594,064
2010-06-25 2010-06-23 0.308 1,841,198 +27,734 0.19% 567,622
2010-06-23 2010-06-21 0.335 1,813,464 +55,467 0.19% 608,114
2010-06-21 2010-06-17 0.341 1,757,997 -9,244 0.22% 599,022
2010-06-15 2010-06-11 0.335 1,767,241 +83,201 0.22% 592,614
2010-06-14 2010-06-10 0.335 1,684,040 -92,446 0.21% 564,714
2010-06-08 2010-06-04 0.330 1,776,486 +92,446 0.22% 586,106
2010-06-07 2010-06-03 0.335 1,684,040 +36,978 0.21% 564,714
2010-06-04 2010-06-02 0.330 1,647,062 -55,467 0.21% 543,405
2010-06-01 2010-05-28 0.341 1,702,529 -55,468 0.21% 580,122
2010-05-28 2010-05-26 0.314 1,757,997 -73,956 0.22% 551,481
2010-05-25 2010-05-20 0.319 1,831,953 -277,336 0.23% 584,589
2010-05-19 2010-05-17 0.368 2,109,289 +27,733 0.27% 775,763
2010-05-17 2010-05-13 0.395 2,081,556 +18,489 0.26% 821,855
2010-05-14 2010-05-12 0.384 2,063,067 +18,489 0.26% 792,238
2010-05-13 2010-05-11 0.384 2,044,578 +147,913 0.26% 785,138
2010-05-11 2010-05-07 0.357 1,896,665 +92,298 0.24% 677,047
2010-05-10 2010-05-06 0.379 1,804,367 +166,402 0.23% 683,136
2010-05-07 2010-05-05 0.389 1,637,965 -18,489 0.21% 637,854
2010-05-05 2010-05-03 0.438 1,656,454 -55,468 0.21% 725,686
2010-05-04 2010-04-30 0.465 1,711,922 +120,179 0.22% 796,281
2010-04-30 2010-04-28 0.487 1,591,743 -138,668 0.20% 774,818
2010-04-29 2010-04-27 0.487 1,730,411 +92,446 0.22% 842,318
2010-04-27 2010-04-23 0.525 1,637,965 +138,668 0.21% 859,331
2010-04-26 2010-04-22 0.541 1,499,297 -55,467 0.19% 810,908
2010-04-23 2010-04-21 0.541 1,554,764 -55,468 0.20% 840,908
2010-04-22 2010-04-20 0.508 1,610,232 -64,711 0.20% 818,654
2010-04-19 2010-04-15 0.487 1,674,943 -46,223 0.21% 815,317
2010-04-15 2010-04-13 0.476 1,721,166 +18,489 0.22% 819,199
2010-04-14 2010-04-12 0.492 1,702,677 +36,978 0.21% 838,027
2010-04-13 2010-04-09 0.487 1,665,699 -277,336 0.21% 810,818
2010-04-12 2010-04-08 0.503 1,943,035 +64,711 0.25% 977,345
2010-04-09 2010-04-07 0.487 1,878,324 -129,423 0.24% 914,318
2010-04-08 2010-04-01 0.465 2,007,747 -129,424 0.25% 933,881
2010-04-07 2010-03-31 0.460 2,137,171 -101,691 0.27% 982,522
2010-04-01 2010-03-30 0.438 2,238,862 +129,424 0.28% 980,836
2010-03-31 2010-03-29 0.454 2,109,438 -240,381 0.27% 958,363
2010-03-30 2010-03-26 0.438 2,349,819 +183,856 0.30% 1,029,446
2010-03-29 2010-03-25 0.411 2,165,963 +101,690 0.27% 890,325
2010-03-26 2010-03-24 0.422 2,064,273 +281 0.26% 870,855
2010-03-25 2010-03-23 0.422 2,063,992 +27,734 0.26% 870,737
2010-03-23 2010-03-19 0.422 2,036,258 +9,244 0.26% 859,036
2010-03-22 2010-03-18 0.406 2,027,014 +46,223 0.26% 822,247
2010-03-19 2010-03-17 0.422 1,980,791 +92,444 0.25% 835,637
2010-03-17 2010-03-15 0.449 1,888,347 +27,734 0.26% 847,704
2010-03-16 2010-03-12 0.460 1,860,613 -138,668 0.25% 855,380
2010-03-11 2010-03-09 0.449 1,999,281 +397,516 0.27% 897,503
2010-03-10 2010-03-08 0.487 1,601,765 +92,445 0.29% 779,696
2010-03-09 2010-03-05 0.530 1,509,320 +323,559 0.27% 800,003
2010-03-08 2010-03-04 0.433 1,185,761 -83,201 0.21% 513,064
2010-03-05 2010-03-03 0.400 1,268,962 -18,489 0.23% 507,884
2010-03-04 2010-03-02 0.406 1,287,451 -46,222 0.23% 522,247
2010-03-03 2010-03-01 0.389 1,333,673 -342,049 0.24% 519,357
2010-03-02 2010-02-26 0.330 1,675,722 +18,489 0.30% 552,861
2010-03-01 2010-02-25 0.319 1,657,233 +64,712 0.30% 528,834
2010-02-25 2010-02-23 0.352 1,592,521 -46,223 0.29% 559,864
2010-02-19 2010-02-17 0.362 1,638,744 -27,748 0.30% 593,841
2010-02-18 2010-02-12 0.352 1,666,492 +64,712 0.30% 585,869
2010-02-12 2010-02-10 0.341 1,601,780 +1,109 0.29% 545,793
2010-02-11 2010-02-09 0.341 1,600,671 -55,467 0.29% 545,415
2010-02-10 2010-02-08 0.346 1,656,138 +314,315 0.30% 573,272
2010-02-04 2010-02-02 0.357 1,341,823 +35,129 0.24% 478,987
2010-02-03 2010-02-01 0.357 1,306,694 +101,690 0.24% 466,447
2010-02-02 2010-01-29 0.389 1,205,004 -27,734 0.22% 469,251
2010-01-28 2010-01-26 0.411 1,232,738 +203,380 0.22% 506,721
2010-01-27 2010-01-25 0.444 1,029,358 +9,245 0.19% 456,525
2010-01-26 2010-01-22 0.481 1,020,113 +36,978 0.18% 491,046
2010-01-20 2010-01-18 0.530 983,135 +46,223 0.18% 521,103
2010-01-18 2010-01-14 0.530 936,912 -37,163 0.17% 496,603
2010-01-15 2010-01-13 0.541 974,075 +55,467 0.18% 526,837
2010-01-14 2010-01-12 0.562 918,608 +55,467 0.17% 516,711
2010-01-07 2010-01-05 0.573 863,141 -55,467 0.16% 494,848
2010-01-06 2010-01-04 0.562 918,608 +55,467 0.17% 516,711
2010-01-05 2009-12-31 0.584 863,141 -55,467 0.16% 504,185
2009-12-29 2009-12-24 0.584 918,608 -120,179 0.17% 536,585
2009-12-23 2009-12-21 0.552 1,038,787 -18,489 0.19% 573,074
2009-12-22 2009-12-18 0.584 1,057,276 +46,223 0.19% 617,584
2009-12-21 2009-12-17 0.606 1,011,053 +64,711 0.18% 612,458
2009-12-17 2009-12-15 0.660 946,342 +9,245 0.17% 624,442
2009-12-16 2009-12-14 0.671 937,097 -370 0.17% 628,478
2009-12-15 2009-12-11 0.671 937,467 -46,223 0.17% 628,727
2009-12-14 2009-12-10 0.617 983,690 +92,446 0.18% 606,523
2009-12-11 2009-12-09 0.660 891,244 +92,445 0.16% 588,086
2009-12-10 2009-12-08 0.692 798,799 +221,870 0.14% 553,008
2009-12-09 2009-12-07 0.714 576,929 +277,336 0.10% 411,889
2009-12-04 2009-12-02 0.963 299,593 -481 0.05% 288,427
2009-12-01 2009-11-27 0.919 300,074 -1,442 0.05% 275,906
2009-11-25 2009-11-23 0.984 301,516 -9,244 0.05% 296,801
2009-11-24 2009-11-20 1.028 310,760 +18,489 0.06% 319,347
2009-11-23 2009-11-19 1.028 292,271 -1,777 0.05% 300,347
2009-11-13 2009-11-11 1.017 294,048 -27,734 0.05% 298,992
2009-11-11 2009-11-09 1.006 321,782 -73,956 0.06% 323,712
2009-11-10 2009-11-06 1.028 395,738 +73,956 0.07% 406,673
2009-11-09 2009-11-05 0.995 321,782 +36,979 0.06% 320,231
2009-11-06 2009-11-04 0.974 284,803 +15,530 0.05% 277,269
2009-10-21 2009-10-19 1.147 269,273 +36,979 0.05% 308,754
2009-10-20 2009-10-16 1.157 232,294 -222 0.04% 268,866
2009-09-29 2009-09-25 1.244 232,516 -36,978 0.04% 289,244
2009-09-28 2009-09-24 1.168 269,494 +36,978 0.05% 314,838
2009-09-22 2009-09-18 1.233 232,516 -1 0.04% 286,729
2009-09-21 2009-09-17 1.287 232,517 -27,734 0.04% 299,306
2009-09-18 2009-09-16 1.190 260,251 -462,227 0.06% 309,670
2009-09-16 2009-09-14 1.114 722,478 +27,733 0.17% 804,963
2009-09-15 2009-09-11 1.157 694,745 +184,684 0.16% 804,125
2009-09-14 2009-09-10 1.255 510,061 -74 0.12% 640,021
2009-09-10 2009-09-08 1.266 510,135 +36,979 0.12% 645,632
2009-09-09 2009-09-07 1.222 473,156 -36,979 0.11% 578,358
2009-09-02 2009-08-31 1.266 510,135 +1,664 0.12% 645,632
2009-08-25 2009-08-21 1.287 508,471 -185 0.12% 654,527
2009-08-24 2009-08-20 1.287 508,656 +92,446 0.12% 654,765
2009-08-21 2009-08-19 1.201 416,210 -185 0.10% 499,746
2009-08-19 2009-08-17 1.212 416,395 +231,114 0.10% 504,473
2009-08-18 2009-08-14 1.287 185,281 -46,223 0.04% 238,502
2009-08-17 2009-08-13 1.255 231,504 -18,674 0.05% 290,490
2009-08-14 2009-08-12 1.168 250,178 -36,978 0.06% 292,272
2009-08-13 2009-08-11 1.179 287,156 -46,223 0.07% 338,578
2009-08-12 2009-08-10 1.082 333,379 -887 0.08% 360,622
2009-08-07 2009-08-05 1.147 334,266 -185 0.08% 383,277
2009-08-05 2009-08-03 1.125 334,451 -27,734 0.08% 376,253
2009-08-04 2009-07-31 1.147 362,185 +64,712 0.08% 415,289
2009-07-31 2009-07-29 1.125 297,473 -9,245 0.07% 334,653
2009-07-30 2009-07-28 1.190 306,718 +46,223 0.07% 364,961
2009-07-29 2009-07-27 1.190 260,495 +8,875 0.06% 309,960
2009-07-28 2009-07-24 1.190 251,620 +18,489 0.06% 299,400
2009-07-27 2009-07-23 1.212 233,131 +46,223 0.05% 282,444
2009-06-30 2009-06-26 1.406 186,908 -1 0.05% 262,836
2009-06-29 2009-06-25 1.406 186,909 -519 0.05% 262,838
2009-06-23 2009-06-19 1.276 187,428 -184,891 0.05% 239,238
2009-06-16 2009-06-12 1.460 372,319 +184,891 0.10% 543,705
2009-06-09 2009-06-05 1.493 187,428 -1,479 0.05% 279,787
2009-06-04 2009-06-02 1.558 188,907 -665 0.05% 294,256
2009-06-02 2009-05-29 1.558 189,572 -97 0.05% 295,291
2009-06-01 2009-05-27 1.590 189,669 -184 0.05% 301,598
2009-05-22 2009-05-20 1.666 189,853 -1,849 0.05% 316,266
2009-05-18 2009-05-14 1.493 191,702 -1,110 0.05% 286,167
2009-05-06 2009-05-04 1.482 192,812 -22,187 0.05% 285,739
2009-04-29 2009-04-27 1.623 214,999 -11,466 0.06% 348,853
2009-04-28 2009-04-24 1.612 226,465 -9,244 0.06% 365,007
2009-04-27 2009-04-23 1.547 235,709 -1,849 0.07% 364,608
2009-04-23 2009-04-21 0.919 237,558 +59 0.07% 218,425
2009-04-15 2009-04-09 0.941 237,499 -37 0.07% 223,509
2009-04-08 2009-04-06 0.952 237,536 -370 0.07% 226,113
2009-04-01 2009-03-30 1.006 237,906 -3 0.07% 239,333
2009-03-30 2009-03-26 1.006 237,909 -184 0.07% 239,336
2009-03-24 2009-03-20 0.930 238,093 -222 0.07% 221,493
2009-03-20 2009-03-18 0.952 238,315 -148 0.07% 226,855
2009-03-11 2009-03-09 0.952 238,463 +1,849 0.07% 226,996
2009-02-27 2009-02-25 1.071 236,614 -370 0.07% 253,390
2009-02-16 2009-02-12 1.017 236,984 -74 0.07% 240,969
2009-02-12 2009-02-10 1.071 237,058 -2,588 0.07% 253,866
2009-02-11 2009-02-09 1.028 239,646 -4,623 0.07% 246,268
2009-02-10 2009-02-06 0.865 244,269 -3,143 0.07% 211,384
2009-02-04 2009-02-02 0.649 247,412 +27,734 0.07% 160,578
2009-01-29 2009-01-22 0.573 219,678 -370 0.06% 125,944
2009-01-23 2009-01-21 0.584 220,048 -370 0.06% 128,536
2009-01-12 2009-01-08 0.617 220,418 +126 0.06% 135,905
2009-01-05 2008-12-31 0.573 220,292 -1 0.06% 126,296
2008-12-23 2008-12-19 0.508 220,293 -370 0.06% 111,999
2008-12-22 2008-12-18 0.508 220,663 +220,663 0.06% 112,187
2008-12-04 2008-12-02 0.444 0 -234,863
2008-12-02 2008-11-28 0.433 234,863 +234,863 0.07% 101,622
2008-11-24 2008-11-20 0.444 0 -234,937
2008-11-12 2008-11-10 0.454 234,937 +1,849 0.08% 106,737
2008-11-10 2008-11-06 0.487 233,088 +233,088 0.08% 113,461
2008-10-30 2008-10-28 0.411 0 -233,909
2008-10-28 2008-10-24 0.627 233,909 -740 0.10% 146,754
2008-10-24 2008-10-22 0.757 234,649 -924 0.10% 177,677
2008-10-22 2008-10-20 0.865 235,573 -1 0.10% 203,859
2008-10-21 2008-10-17 0.811 235,574 -370 0.10% 191,119
2008-10-20 2008-10-16 0.811 235,944 +925 0.10% 191,419
2008-10-10 2008-10-08 0.995 235,019 -9,245 0.10% 233,886
2008-10-03 2008-09-30 1.136 244,264 -369 0.11% 277,436
2008-09-22 2008-09-18 1.136 244,633 -1,849 0.11% 277,855
2008-09-16 2008-09-11 1.417 246,482 -1,165 0.11% 349,278
2008-08-29 2008-08-27 1.861 247,647 +9,097 0.11% 460,761
2008-08-27 2008-08-25 1.817 238,550 +15,845 0.11% 433,514
2008-08-26 2008-08-21 1.893 222,705 +17,268 0.34% 421,582
2008-08-25 2008-08-20 1.947 205,437 -1,849 0.32% 400,005
2008-08-21 2008-08-19 1.990 207,286 -1,850 0.32% 412,574
2008-08-20 2008-08-18 2.034 209,136 -850,879 0.32% 425,305
2008-08-07 2008-08-04 2.921 1,060,015 +848,012 1.64% 3,095,922
2008-08-05 2008-08-01 2.975 212,003 +1,479 0.33% 630,651
2008-08-04 2008-07-31 2.921 210,524 -185 0.33% 614,865
2008-08-01 2008-07-30 2.867 210,709 -1,146 0.33% 604,009
2008-07-31 2008-07-29 2.812 211,855 -2,589 0.33% 595,835
2008-07-29 2008-07-25 1.800 214,444 -8,948 0.33% 386,061
2008-07-28 2008-07-24 1.823 223,392 -329,624 0.35% 407,261
2008-07-25 2008-07-23 1.413 553,016 -878 0.36% 781,348
2008-07-24 2008-07-22 1.436 553,894 -27,645 0.36% 795,211
2008-07-23 2008-07-21 1.322 581,539 -20,502 0.38% 768,638
2008-07-22 2008-07-18 1.276 602,041 -1,492 0.39% 768,297
2008-07-21 2008-07-17 1.253 603,533 +3,511 0.39% 756,447
2008-07-18 2008-07-16 1.139 600,022 -2,633 0.39% 683,679
2008-07-17 2008-07-15 1.094 602,655 -13,165 0.39% 659,212
2008-07-16 2008-07-14 1.094 615,820 -26,978 0.40% 673,612
2008-07-15 2008-07-11 1.094 642,798 -176 0.42% 703,122
2008-07-14 2008-07-10 1.117 642,974 -4,388 0.42% 717,967
2008-07-11 2008-07-09 1.139 647,362 +38,704 0.42% 737,619
2008-07-10 2008-07-08 1.185 608,658 +6,143 0.40% 721,260
2008-07-08 2008-07-04 1.162 602,515 -4,388 0.39% 700,250
2008-07-07 2008-07-03 1.094 606,903 -439 0.40% 663,858
2008-07-04 2008-07-02 1.185 607,342 -6,143 0.40% 719,700
2008-07-03 2008-06-30 1.185 613,485 -2,633 0.40% 726,980
2008-06-30 2008-06-26 1.071 616,118 -878 0.40% 659,898
2008-06-26 2008-06-24 1.117 616,996 +7,899 0.40% 688,959
2008-06-25 2008-06-23 1.094 609,097 -1,494 0.40% 666,258
2008-06-24 2008-06-20 1.276 610,591 -85,442 0.40% 779,208
2008-06-23 2008-06-19 1.891 696,033 -3 0.45% 1,316,506
2008-06-20 2008-06-18 1.891 696,036 -702 0.45% 1,316,512
2008-06-18 2008-06-16 1.846 696,738 -439 0.45% 1,286,084
2008-06-17 2008-06-13 1.891 697,177 -4,389 0.45% 1,318,670
2008-06-11 2008-06-06 2.302 701,566 +21,941 0.46% 1,614,748
2008-06-10 2008-06-05 2.302 679,625 -17,553 0.44% 1,564,248
2008-06-06 2008-06-04 2.279 697,178 -4,388 0.45% 1,588,761
2008-06-05 2008-06-03 2.279 701,566 -228 0.46% 1,598,761
2008-06-03 2008-05-30 2.302 701,794 -2,019 0.46% 1,615,273
2008-05-28 2008-05-26 2.324 703,813 -18,430 0.46% 1,635,959
2008-05-27 2008-05-23 2.302 722,243 -4,388 0.47% 1,662,339
2008-05-26 2008-05-22 2.347 726,631 +4,388 0.47% 1,705,556
2008-05-21 2008-05-19 2.507 722,243 +39,493 0.47% 1,810,469
2008-05-20 2008-05-16 2.552 682,750 +9,654 0.44% 1,742,588
2008-05-19 2008-05-15 2.552 673,096 +8,777 0.44% 1,717,948
2008-05-16 2008-05-14 2.643 664,319 +8,776 0.43% 1,756,102
2008-05-15 2008-05-13 2.575 655,543 +4,390 0.43% 1,688,086
2008-05-14 2008-05-09 2.598 651,153 +21,940 0.42% 1,691,620
2008-05-13 2008-05-08 2.666 629,213 -13,519 0.41% 1,677,639
2008-05-09 2008-05-07 2.689 642,732 -2,633 0.42% 1,728,331
2008-05-08 2008-05-06 2.803 645,365 -4,126 0.42% 1,808,946
2008-05-07 2008-05-05 2.666 649,491 +24,574 0.42% 1,731,705
2008-05-05 2008-04-30 2.552 624,917 -15,359 0.41% 1,594,980
2008-05-02 2008-04-29 2.552 640,276 -877 0.42% 1,634,181
2008-04-30 2008-04-28 2.552 641,153 +8,776 0.42% 1,636,420
2008-04-28 2008-04-24 2.621 632,377 +3,510 0.43% 1,657,253
2008-04-24 2008-04-22 2.575 628,867 -8,776 0.43% 1,619,393
2008-04-23 2008-04-21 2.552 637,643 -4,388 0.44% 1,627,461
2008-04-22 2008-04-18 2.666 642,031 -1,755 0.44% 1,711,815
2008-04-21 2008-04-17 2.689 643,786 +7,898 0.44% 1,731,165
2008-04-18 2008-04-16 2.666 635,888 +878 0.43% 1,695,436
2008-04-16 2008-04-14 2.871 635,010 -14,481 0.43% 1,823,333
2008-04-15 2008-04-11 2.689 649,491 +3,511 0.44% 1,746,506
2008-04-14 2008-04-10 2.803 645,980 +13,164 0.44% 1,810,669
2008-04-11 2008-04-09 2.735 632,816 +9,654 0.43% 1,730,508
2008-04-10 2008-04-08 2.940 623,162 -53,536 0.43% 1,831,916
2008-04-08 2008-04-03 2.985 676,698 -8,776 0.46% 2,020,139
2008-04-07 2008-04-02 3.008 685,474 +439 0.47% 2,061,958
2008-04-03 2008-04-01 2.917 685,035 +15,113 0.47% 1,998,194
2008-04-02 2008-03-31 2.940 669,922 -8,777 0.46% 1,969,377
2008-04-01 2008-03-28 3.031 678,699 +8,777 0.46% 2,057,045
2008-03-28 2008-03-26 2.985 669,922 -88 0.46% 1,999,910
2008-03-27 2008-03-25 2.962 670,010 +4,388 0.46% 1,984,904
2008-03-26 2008-03-20 2.962 665,622 +1,755 0.45% 1,971,905
2008-03-25 2008-03-19 3.190 663,867 +3,072 0.45% 2,117,991
2008-03-19 2008-03-17 3.487 660,795 -8,776 0.45% 2,303,950
2008-03-18 2008-03-14 3.874 669,571 -1,317 0.46% 2,593,944
2008-03-14 2008-03-12 4.102 670,888 +36,422 0.46% 2,751,931
2008-03-13 2008-03-11 4.147 634,466 -4,388 0.43% 2,631,447
2008-03-11 2008-03-07 4.170 638,854 -7,021 0.44% 2,664,205
2008-03-10 2008-03-06 4.467 645,875 -3,249 0.44% 2,884,825
2008-03-07 2008-03-05 4.421 649,124 -2,633 0.44% 2,869,752
2008-03-05 2008-03-03 4.649 651,757 +31,156 0.44% 3,029,918
2008-03-04 2008-02-29 4.808 620,601 +1,317 0.42% 2,984,076
2008-03-03 2008-02-28 4.831 619,284 +60,083 0.42% 2,991,856
2008-02-29 2008-02-27 4.854 559,201 -4,389 0.38% 2,714,329
2008-02-28 2008-02-26 4.763 563,590 +4,389 0.42% 2,684,260
2008-02-27 2008-02-25 4.786 559,201 +15,358 0.42% 2,676,099
2008-02-26 2008-02-22 5.150 543,843 -14,042 0.41% 2,800,896
2008-02-25 2008-02-21 4.740 557,885 -4,388 0.42% 2,644,375
2008-02-22 2008-02-20 4.694 562,273 +9,654 0.42% 2,639,547
2008-02-21 2008-02-19 4.763 552,619 +17,553 0.41% 2,632,007
2008-02-20 2008-02-18 4.558 535,066 +877 0.40% 2,438,666
2008-02-18 2008-02-14 4.626 534,189 -4,827 0.40% 2,471,189
2008-02-15 2008-02-13 4.672 539,016 -439 0.40% 2,518,086
2008-02-12 2008-02-06 4.649 539,455 -5,134 0.40% 2,507,843
2008-02-11 2008-02-04 4.603 544,589 +3,949 0.41% 2,506,890
2008-01-30 2008-01-28 4.968 540,640 -3,721 0.41% 2,685,837
2008-01-29 2008-01-25 5.127 544,361 +136,541 0.41% 2,791,158
2008-01-28 2008-01-24 5.196 407,820 -1,316 0.61% 2,118,938
2008-01-25 2008-01-23 5.219 409,136 -439 0.61% 2,135,100
2008-01-24 2008-01-22 5.287 409,575 -2,194 0.61% 2,165,391
2008-01-23 2008-01-21 6.039 411,769 -1,755 0.62% 2,486,649
2008-01-22 2008-01-18 6.039 413,524 -439 0.62% 2,497,247
2008-01-21 2008-01-17 5.925 413,963 -8,864 0.62% 2,452,731
2008-01-18 2008-01-16 5.697 422,827 -22,380 0.63% 2,408,894
2008-01-17 2008-01-15 5.697 445,207 -4,338,086 0.67% 2,536,395
2008-01-03 2007-12-31 6.381 4,783,293 +4,304,964 7.18% 30,521,086
2008-01-02 2007-12-27 6.381 478,329 -439 0.72% 3,052,107
2007-12-28 2007-12-24 6.837 478,768 +1,141 0.72% 3,273,116
2007-12-27 2007-12-20 5.925 477,627 +1,158 0.72% 2,829,940
2007-12-21 2007-12-19 5.697 476,469 -790 0.72% 2,714,499
2007-12-20 2007-12-18 5.355 477,259 -7,165 0.72% 2,555,859
2007-12-19 2007-12-17 5.569 484,424 -34,655 0.73% 2,697,999
2007-12-18 2007-12-14 5.998 519,079 -5,602 0.73% 3,113,396
2007-12-17 2007-12-13 5.998 524,681 -8,870 0.74% 3,146,996
2007-12-14 2007-12-12 6.426 533,551 -934 0.75% 3,428,783
2007-12-13 2007-12-11 6.641 534,485 +2,801 0.75% 3,549,278
2007-12-12 2007-12-10 6.426 531,684 -4,668 0.75% 3,416,785
2007-12-11 2007-12-07 6.641 536,352 +4,015 0.76% 3,561,676
2007-12-10 2007-12-06 6.855 532,337 -1,868 0.75% 3,649,047
2007-12-07 2007-12-05 7.069 534,205 -2,054 0.75% 3,776,284
2007-12-06 2007-12-04 7.283 536,259 -1,494 0.76% 3,905,677
2007-12-05 2007-12-03 7.283 537,753 -2,110 0.76% 3,916,558
2007-12-04 2007-11-30 6.855 539,863 -1,176 0.76% 3,700,636
2007-12-03 2007-11-29 6.426 541,039 -4,988 0.76% 3,476,904
2007-11-30 2007-11-28 6.641 546,027 -4,388 0.77% 3,625,923
2007-11-29 2007-11-27 6.641 550,415 -5,658 0.78% 3,655,062
2007-11-27 2007-11-23 7.712 556,073 +4,556 0.78% 4,288,221
2007-11-26 2007-11-22 8.140 551,517 -5,528 0.78% 4,489,369
2007-11-23 2007-11-21 8.568 557,045 +5,061 0.79% 4,773,018
2007-11-22 2007-11-20 8.140 551,984 -2,988 0.78% 4,493,171
2007-11-21 2007-11-19 8.783 554,972 +262 0.78% 4,874,137
2007-11-20 2007-11-16 10.925 554,710 -41,119 0.78% 6,060,089
2007-11-14 2007-11-12 12.424 595,829 -8,645 0.84% 7,402,739
2007-11-13 2007-11-09 13.067 604,474 -4,164 0.85% 7,898,603
2007-11-12 2007-11-08 13.067 608,638 +1,998 0.86% 7,953,013
2007-11-09 2007-11-07 13.281 606,640 -1,121 0.86% 8,056,855
2007-11-08 2007-11-06 13.281 607,761 -4,799 0.86% 8,071,743
2007-11-07 2007-11-05 13.067 612,560 +3,287 0.86% 8,004,262
2007-11-06 2007-11-02 13.281 609,273 -1,345 0.86% 8,091,824
2007-11-02 2007-10-31 13.924 610,618 +3,567 0.86% 8,502,092
2007-11-01 2007-10-30 13.710 607,051 -336 0.86% 8,322,388
2007-10-31 2007-10-29 14.352 607,387 +709 0.86% 8,717,322
2007-10-30 2007-10-26 14.566 606,678 +16,582 0.86% 8,837,104
2007-10-29 2007-10-25 14.995 590,096 +15,122 0.83% 8,848,375
2007-10-26 2007-10-24 13.710 574,974 +14,360 0.81% 7,882,627
2007-10-25 2007-10-23 13.281 560,614 +6,068 0.79% 7,445,578
2007-10-24 2007-10-22 12.638 554,546 +6,256 0.78% 7,008,618
2007-10-23 2007-10-18 13.924 548,290 +7,731 0.77% 7,634,252
2007-10-22 2007-10-17 14.781 540,559 +13,351 0.76% 7,989,783
2007-10-18 2007-10-16 15.423 527,208 -6,162 0.74% 8,131,250
2007-10-17 2007-10-15 15.423 533,370 -3,268 0.75% 8,226,288
2007-10-15 2007-10-11 16.280 536,638 -2,932 0.76% 8,736,507
2007-10-12 2007-10-10 16.066 539,570 -1,867 0.76% 8,668,658
2007-10-11 2007-10-09 16.280 541,437 -2,484 0.76% 8,814,635
2007-10-10 2007-10-08 15.852 543,921 -4,836 0.77% 8,622,047
2007-10-09 2007-10-05 16.066 548,757 -915 0.77% 8,816,255
2007-10-08 2007-10-04 15.209 549,672 -8,334 0.78% 8,359,971
2007-10-05 2007-10-03 14.995 558,006 +6,741 0.79% 8,367,192
2007-10-04 2007-10-02 15.423 551,265 -94 0.78% 8,502,286
2007-10-03 2007-09-28 15.852 551,359 +94 0.78% 8,739,951
2007-10-02 2007-09-27 16.280 551,265 -2,092 0.78% 8,974,636
2007-09-28 2007-09-25 15.852 553,357 -1,923 0.78% 8,771,623
2007-09-27 2007-09-24 15.637 555,280 -3,772 0.78% 8,683,158
2007-09-25 2007-09-21 16.066 559,052 +8,347 0.79% 8,981,653
2007-09-24 2007-09-20 16.280 550,705 -6,069 0.78% 8,965,519
2007-09-21 2007-09-19 17.137 556,774 -1,587 0.79% 9,541,392
2007-09-20 2007-09-18 17.137 558,361 -52,752 0.79% 9,568,589
2007-09-19 2007-09-17 17.351 611,113 -11,222 0.86% 10,603,503
2007-09-18 2007-09-14 16.066 622,335 -4,295 0.88% 9,998,349
2007-09-14 2007-09-12 16.280 626,630 -6,106 0.88% 10,201,584
2007-09-13 2007-09-11 16.280 632,736 -3,362 0.89% 10,300,990
2007-09-12 2007-09-10 16.280 636,098 +747 0.90% 10,355,723
2007-09-11 2007-09-07 15.637 635,351 +6,387 0.90% 9,935,264
2007-09-10 2007-09-06 16.066 628,964 +2,763 0.89% 10,104,850
2007-09-07 2007-09-05 15.637 626,201 +21,474 0.88% 9,792,181
2007-09-06 2007-09-04 15.852 604,727 -2,427 0.85% 9,585,922
2007-09-05 2007-09-03 16.066 607,154 +373 0.86% 9,754,453
2007-09-04 2007-08-31 16.280 606,781 -5,228 0.86% 9,878,440
2007-09-03 2007-08-30 16.280 612,009 +2,521 0.86% 9,963,553
2007-08-31 2007-08-29 16.066 609,488 +35,030 0.86% 9,791,951
2007-08-30 2007-08-28 17.137 574,458 +3,119 0.81% 9,844,442
2007-08-29 2007-08-27 18.851 571,339 -20,951 0.81% 10,770,091
2007-08-28 2007-08-24 17.137 592,290 +5,620 0.84% 10,150,027
2007-08-27 2007-08-23 15.852 586,670 +1,027 0.83% 9,299,689
2007-08-24 2007-08-22 15.423 585,643 +19,812 0.83% 9,032,506
2007-08-23 2007-08-21 15.423 565,831 +7,862 0.80% 8,726,941
2007-08-22 2007-08-20 15.637 557,969 +3,846 0.79% 8,725,207
2007-08-21 2007-08-17 14.995 554,123 +5,602 0.78% 8,308,967
2007-08-20 2007-08-16 16.923 548,521 +691 0.77% 9,282,462
2007-08-17 2007-08-15 19.065 547,830 -21,476 0.77% 10,444,283
2007-08-16 2007-08-14 17.994 569,306 +2,484 0.80% 10,243,960
2007-08-15 2007-08-13 17.351 566,822 +1,998 0.80% 9,835,004
2007-08-14 2007-08-10 16.923 564,824 -1,737 0.80% 9,558,353
2007-08-13 2007-08-09 18.636 566,561 +3,324 0.80% 10,558,659
2007-08-10 2007-08-08 17.994 563,237 -38,467 0.79% 10,134,756
2007-08-09 2007-08-07 17.994 601,704 -2,763 0.85% 10,826,922
2007-08-08 2007-08-06 21.635 604,467 -2,745 0.85% 13,077,863
2007-08-03 2007-08-01 24.206 607,212 +19,999 0.86% 14,698,114
2007-08-02 2007-07-31 25.277 587,213 +261 0.83% 14,842,959
2007-08-01 2007-07-30 25.063 586,952 +12,884 0.83% 14,710,630
2007-07-31 2007-07-27 25.277 574,068 +37,346 0.81% 14,510,693
2007-07-30 2007-07-26 26.776 536,722 -3,547 0.98% 14,371,504
2007-07-27 2007-07-25 27.633 540,269 -6,200 0.99% 14,929,408
2007-07-26 2007-07-24 26.562 546,469 +17,067 1.00% 14,515,434
2007-07-25 2007-07-23 25.705 529,402 -2,259 0.97% 13,608,481
2007-07-24 2007-07-20 25.920 531,661 +9,486 0.98% 13,780,437
2007-07-23 2007-07-19 25.705 522,175 +18,580 0.96% 13,422,708
2007-07-20 2007-07-18 26.348 503,595 +12,249 0.92% 13,268,729
2007-07-19 2007-07-17 26.991 491,346 -2,838 0.90% 13,261,748
2007-07-18 2007-07-16 27.847 494,184 -13,684 0.91% 13,761,788
2007-07-17 2007-07-13 26.348 507,868 -1,363 0.93% 13,381,315
2007-07-16 2007-07-12 25.277 509,231 +1,139 0.93% 12,871,811
2007-07-13 2007-07-11 25.063 508,092 -299 0.93% 12,734,182
2007-07-12 2007-07-10 25.920 508,391 +3,249 0.93% 13,177,288
2007-07-11 2007-07-09 26.562 505,142 +7,600 0.93% 13,417,697
2007-07-10 2007-07-06 25.920 497,542 +11,260 0.91% 12,896,086
2007-07-09 2007-07-05 25.705 486,282 +44,760 0.89% 12,500,065
2007-07-06 2007-07-04 27.205 441,522 +54,394 0.81% 12,011,545
2007-07-05 2007-07-03 28.276 387,128 +635 0.71% 10,946,400
2007-07-04 2007-06-29 29.990 386,493 +3,623 0.71% 11,590,775
2007-07-03 2007-06-28 30.418 382,870 +1,792 0.70% 11,646,153
2007-06-29 2007-06-27 31.489 381,078 -18 0.70% 11,999,801
2007-06-28 2007-06-26 31.703 381,096 +8,141 0.70% 12,082,003
2007-06-27 2007-06-25 32.560 372,955 -3,155 0.68% 12,143,471
2007-06-26 2007-06-22 32.774 376,110 0.69% 12,326,765

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top