History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-15 2023-11-13 0.033 0 +0
2023-11-14 2023-11-10 0.033 0 +0
2023-11-13 2023-11-09 0.033 0 +0
2023-11-10 2023-11-08 0.033 0 +0
2023-11-09 2023-11-07 0.033 0 +0
2023-11-08 2023-11-06 0.033 0 +0
2023-11-07 2023-11-03 0.033 0 +0
2023-11-06 2023-11-02 0.033 0 +0
2023-11-03 2023-11-01 0.033 0 +0
2023-11-02 2023-10-31 0.033 0 +0
2023-11-01 2023-10-30 0.033 0 +0
2023-10-31 2023-10-27 0.033 0 +0
2023-10-30 2023-10-26 0.033 0 +0
2023-10-27 2023-10-25 0.033 0 +0
2023-10-26 2023-10-24 0.033 0 +0
2023-10-25 2023-10-20 0.033 0 +0
2023-10-24 2023-10-19 0.033 0 +0
2023-10-20 2023-10-18 0.033 0 +0
2023-10-19 2023-10-17 0.033 0 +0
2023-10-18 2023-10-16 0.033 0 +0
2023-10-17 2023-10-13 0.033 0 +0
2023-10-16 2023-10-12 0.033 0 +0
2023-10-13 2023-10-11 0.033 0 +0
2023-10-12 2023-10-10 0.033 0 +0
2023-10-11 2023-10-09 0.033 0 +0
2023-10-10 2023-10-06 0.033 0 +0
2023-10-09 2023-10-05 0.033 0 +0
2023-10-06 2023-10-04 0.033 0 +0
2023-10-05 2023-10-03 0.033 0 +0
2023-10-04 2023-09-29 0.032 0 +0
2023-10-03 2023-09-28 0.031 0 +0
2023-09-29 2023-09-27 0.031 0 +0
2023-09-28 2023-09-26 0.030 0 +0
2023-09-27 2023-09-25 0.030 0 +0
2023-09-26 2023-09-22 0.031 0 +0
2023-09-25 2023-09-21 0.031 0 +0
2023-09-22 2023-09-20 0.031 0 +0
2023-09-21 2023-09-19 0.031 0 +0
2023-09-20 2023-09-18 0.031 0 +0
2023-09-19 2023-09-15 0.031 0 +0
2023-09-18 2023-09-14 0.031 0 +0
2023-09-15 2023-09-13 0.031 0 +0
2023-09-14 2023-09-12 0.031 0 +0
2023-09-13 2023-09-11 0.031 0 +0
2023-09-12 2023-09-07 0.031 0 +0
2023-09-11 2023-09-06 0.031 0 +0
2023-09-07 2023-09-05 0.032 0 +0
2023-09-06 2023-09-04 0.032 0 +0
2023-09-05 2023-08-31 0.032 0 +0
2023-09-04 2023-08-30 0.032 0 +0
2023-08-31 2023-08-29 0.032 0 +0
2023-08-30 2023-08-28 0.031 0 +0
2023-08-29 2023-08-25 0.031 0 +0
2023-08-28 2023-08-24 0.031 0 +0
2023-08-25 2023-08-23 0.031 0 +0
2023-08-24 2023-08-22 0.031 0 +0
2023-08-23 2023-08-21 0.031 0 +0
2023-08-22 2023-08-18 0.031 0 +0
2023-08-21 2023-08-17 0.030 0 +0
2023-08-18 2023-08-16 0.030 0 +0
2023-08-17 2023-08-15 0.032 0 +0
2023-08-16 2023-08-14 0.032 0 +0
2023-08-15 2023-08-11 0.032 0 +0
2023-08-14 2023-08-10 0.032 0 +0
2023-08-11 2023-08-09 0.032 0 +0
2023-08-10 2023-08-08 0.033 0 +0
2023-08-09 2023-08-07 0.033 0 +0
2023-08-08 2023-08-04 0.033 0 +0
2023-08-07 2023-08-03 0.032 0 +0
2023-08-04 2023-08-02 0.033 0 +0
2023-08-03 2023-08-01 0.032 0 +0
2023-08-02 2023-07-31 0.033 0 +0
2023-08-01 2023-07-28 0.032 0 +0
2023-07-31 2023-07-27 0.032 0 +0
2023-07-28 2023-07-26 0.032 0 +0
2023-07-27 2023-07-25 0.032 0 +0
2023-07-26 2023-07-24 0.032 0 +0
2023-07-25 2023-07-21 0.032 0 +0
2023-07-24 2023-07-20 0.033 0 +0
2023-07-21 2023-07-19 0.032 0 +0
2023-07-20 2023-07-18 0.032 0 +0
2023-07-19 2023-07-14 0.032 0 +0
2023-07-18 2023-07-13 0.032 0 +0
2023-07-14 2023-07-12 0.032 0 +0
2023-07-13 2023-07-11 0.032 0 +0
2023-07-12 2023-07-10 0.032 0 +0
2023-07-11 2023-07-07 0.032 0 +0
2023-07-10 2023-07-06 0.033 0 +0
2023-07-07 2023-07-05 0.032 0 +0
2023-07-06 2023-07-04 0.032 0 +0
2023-07-05 2023-07-03 0.032 0 +0
2023-07-04 2023-06-30 0.033 0 +0
2023-07-03 2023-06-29 0.033 0 +0
2023-06-30 2023-06-28 0.033 0 +0
2023-06-29 2023-06-27 0.033 0 +0
2023-06-28 2023-06-26 0.033 0 +0
2023-06-27 2023-06-23 0.033 0 +0
2023-06-26 2023-06-21 0.033 0 +0
2023-06-23 2023-06-20 0.032 0 +0
2023-06-21 2023-06-19 0.032 0 +0
2023-06-20 2023-06-16 0.032 0 +0
2023-06-19 2023-06-15 0.031 0 +0
2023-06-16 2023-06-14 0.032 0 +0
2023-06-15 2023-06-13 0.032 0 +0
2023-06-14 2023-06-12 0.032 0 +0
2023-06-13 2023-06-09 0.028 0 +0
2023-06-12 2023-06-08 0.028 0 +0
2023-06-09 2023-06-07 0.028 0 +0
2023-06-08 2023-06-06 0.028 0 +0
2023-06-07 2023-06-05 0.028 0 +0
2023-06-06 2023-06-02 0.028 0 +0
2023-06-05 2023-06-01 0.028 0 +0
2023-06-02 2023-05-31 0.028 0 +0
2023-06-01 2023-05-30 0.028 0 +0
2023-05-31 2023-05-29 0.028 0 +0
2023-05-30 2023-05-25 0.028 0 +0
2023-05-29 2023-05-24 0.028 0 +0
2023-05-25 2023-05-23 0.028 0 +0
2023-05-24 2023-05-22 0.028 0 +0
2023-05-23 2023-05-19 0.028 0 +0
2023-05-22 2023-05-18 0.029 0 +0
2023-05-19 2023-05-17 0.029 0 +0
2023-05-18 2023-05-16 0.029 0 +0
2023-05-17 2023-05-15 0.029 0 +0
2023-05-16 2023-05-12 0.030 0 +0
2023-05-15 2023-05-11 0.029 0 +0
2023-05-12 2023-05-10 0.029 0 +0
2023-05-11 2023-05-09 0.028 0 +0
2023-05-10 2023-05-08 0.029 0 +0
2023-05-09 2023-05-05 0.029 0 +0
2023-05-08 2023-05-04 0.028 0 +0
2023-05-05 2023-05-03 0.028 0 +0
2023-05-04 2023-05-02 0.028 0 +0
2023-05-03 2023-04-28 0.028 0 +0
2023-05-02 2023-04-27 0.028 0 +0
2023-04-28 2023-04-26 0.028 0 +0
2023-04-27 2023-04-25 0.028 0 +0
2023-04-26 2023-04-24 0.028 0 +0
2023-04-25 2023-04-21 0.028 0 +0
2023-04-24 2023-04-20 0.028 0 +0
2023-04-21 2023-04-19 0.028 0 +0
2023-04-20 2023-04-18 0.028 0 +0
2023-04-19 2023-04-17 0.029 0 +0
2023-04-18 2023-04-14 0.029 0 +0
2023-04-17 2023-04-13 0.029 0 +0
2023-04-14 2023-04-12 0.028 0 +0
2023-04-13 2023-04-11 0.028 0 +0
2023-04-12 2023-04-06 0.028 0 +0
2023-04-11 2023-04-04 0.028 0 +0
2023-04-06 2023-04-03 0.029 0 +0
2023-04-04 2023-03-31 0.029 0 +0
2023-04-03 2023-03-30 0.029 0 +0
2023-03-31 2023-03-29 0.029 0 +0
2023-03-30 2023-03-28 0.029 0 +0
2023-03-29 2023-03-27 0.029 0 +0
2023-03-28 2023-03-24 0.029 0 +0
2023-03-27 2023-03-23 0.029 0 +0
2023-03-24 2023-03-22 0.028 0 +0
2023-03-23 2023-03-21 0.029 0 +0
2023-03-22 2023-03-20 0.030 0 +0
2023-03-21 2023-03-17 0.032 0 +0
2023-03-20 2023-03-16 0.033 0 +0
2023-03-17 2023-03-15 0.029 0 +0
2023-03-16 2023-03-14 0.029 0 +0
2023-03-15 2023-03-13 0.029 0 +0
2023-03-14 2023-03-10 0.029 0 +0
2023-03-13 2023-03-09 0.031 0 +0
2023-03-10 2023-03-08 0.031 0 +0
2023-03-09 2023-03-07 0.033 0 +0
2023-03-08 2023-03-06 0.033 0 +0
2023-03-07 2023-03-03 0.033 0 +0
2023-03-06 2023-03-02 0.033 0 +0
2023-03-03 2023-03-01 0.031 0 +0
2023-03-02 2023-02-28 0.031 0 +0
2023-03-01 2023-02-27 0.033 0 +0
2023-02-28 2023-02-24 0.033 0 +0
2023-02-27 2023-02-23 0.035 0 +0
2023-02-24 2023-02-22 0.035 0 +0
2023-02-23 2023-02-21 0.033 0 +0
2023-02-22 2023-02-20 0.034 0 +0
2023-02-21 2023-02-17 0.033 0 +0
2023-02-20 2023-02-16 0.033 0 +0
2023-02-17 2023-02-15 0.035 0 +0
2023-02-16 2023-02-14 0.034 0 +0
2023-02-15 2023-02-13 0.035 0 +0
2023-02-14 2023-02-10 0.033 0 +0
2023-02-13 2023-02-09 0.034 0 +0
2023-02-10 2023-02-08 0.033 0 +0
2023-02-09 2023-02-07 0.033 0 +0
2023-02-08 2023-02-06 0.032 0 +0
2023-02-07 2023-02-03 0.034 0 +0
2023-02-06 2023-02-02 0.039 0 +0
2023-02-03 2023-02-01 0.030 0 +0
2023-02-02 2023-01-31 0.029 0 +0
2023-02-01 2023-01-30 0.027 0 +0
2023-01-31 2023-01-27 0.028 0 +0
2023-01-30 2023-01-26 0.028 0 +0
2023-01-27 2023-01-20 0.028 0 +0
2023-01-26 2023-01-19 0.028 0 +0
2023-01-20 2023-01-18 0.028 0 +0
2023-01-19 2023-01-17 0.028 0 +0
2023-01-18 2023-01-16 0.029 0 +0
2023-01-17 2023-01-13 0.030 0 +0
2023-01-16 2023-01-12 0.029 0 +0
2023-01-13 2023-01-11 0.029 0 +0
2023-01-12 2023-01-10 0.030 0 +0
2023-01-11 2023-01-09 0.030 0 +0
2023-01-10 2023-01-06 0.029 0 +0
2023-01-09 2023-01-05 0.029 0 +0
2023-01-06 2023-01-04 0.030 0 +0
2023-01-05 2023-01-03 0.030 0 +0
2023-01-04 2022-12-30 0.030 0 +0
2023-01-03 2022-12-29 0.029 0 +0
2022-12-30 2022-12-28 0.030 0 +0
2022-12-29 2022-12-23 0.029 0 +0
2022-12-28 2022-12-22 0.029 0 +0
2022-12-23 2022-12-21 0.027 0 +0
2022-12-22 2022-12-20 0.028 0 +0
2022-12-21 2022-12-19 0.029 0 +0
2022-12-20 2022-12-16 0.030 0 +0
2022-12-19 2022-12-15 0.032 0 +0
2022-12-16 2022-12-14 0.027 0 +0
2022-12-15 2022-12-13 0.028 0 +0
2022-12-14 2022-12-12 0.029 0 +0
2022-12-13 2022-12-09 0.028 0 +0
2022-12-12 2022-12-08 0.028 0 +0
2022-12-09 2022-12-07 0.029 0 +0
2022-12-08 2022-12-06 0.028 0 +0
2022-12-07 2022-12-05 0.028 0 +0
2022-12-06 2022-12-02 0.027 0 +0
2022-12-05 2022-12-01 0.026 0 +0
2022-12-02 2022-11-30 0.026 0 +0
2022-12-01 2022-11-29 0.027 0 +0
2022-11-30 2022-11-28 0.027 0 +0
2022-11-29 2022-11-25 0.027 0 +0
2022-11-28 2022-11-24 0.026 0 +0
2022-11-25 2022-11-23 0.027 0 +0
2022-11-24 2022-11-22 0.028 0 +0
2022-11-23 2022-11-21 0.027 0 +0
2022-11-22 2022-11-18 0.027 0 +0
2022-11-21 2022-11-17 0.028 0 +0
2022-11-18 2022-11-16 0.026 0 +0
2022-11-17 2022-11-15 0.027 0 +0
2022-11-16 2022-11-14 0.027 0 +0
2022-11-15 2022-11-11 0.026 0 +0
2022-11-14 2022-11-10 0.027 0 +0
2022-11-11 2022-11-09 0.025 0 +0
2022-11-10 2022-11-08 0.026 0 +0
2022-11-09 2022-11-07 0.026 0 +0
2022-11-08 2022-11-04 0.027 0 +0
2022-11-07 2022-11-03 0.026 0 +0
2022-11-04 2022-11-02 0.026 0 +0
2022-11-03 2022-11-01 0.027 0 +0
2022-11-02 2022-10-31 0.027 0 +0
2022-11-01 2022-10-28 0.027 0 +0
2022-10-31 2022-10-27 0.028 0 +0
2022-10-28 2022-10-26 0.027 0 +0
2022-10-27 2022-10-25 0.028 0 +0
2022-10-26 2022-10-24 0.027 0 +0
2022-10-25 2022-10-21 0.027 0 +0
2022-10-24 2022-10-20 0.026 0 +0
2022-10-21 2022-10-19 0.026 0 +0
2022-10-20 2022-10-18 0.023 0 +0
2022-10-19 2022-10-17 0.023 0 +0
2022-10-18 2022-10-14 0.023 0 +0
2022-10-17 2022-10-13 0.022 0 +0
2022-10-14 2022-10-12 0.023 0 +0
2022-10-13 2022-10-11 0.024 0 +0
2022-10-12 2022-10-10 0.025 0 +0
2022-10-11 2022-10-07 0.024 0 +0
2022-10-10 2022-10-06 0.024 0 +0
2022-10-07 2022-10-05 0.025 0 +0
2022-10-06 2022-10-03 0.025 0 +0
2022-10-05 2022-09-30 0.024 0 +0
2022-10-03 2022-09-29 0.025 0 +0
2022-09-30 2022-09-28 0.024 0 +0
2022-09-29 2022-09-27 0.024 0 +0
2022-09-28 2022-09-26 0.025 0 +0
2022-09-27 2022-09-23 0.024 0 +0
2022-09-26 2022-09-22 0.025 0 +0
2022-09-23 2022-09-21 0.026 0 +0
2022-09-22 2022-09-20 0.027 0 +0
2022-09-21 2022-09-19 0.027 0 +0
2022-09-20 2022-09-16 0.027 0 +0
2022-09-19 2022-09-15 0.027 0 +0
2022-09-16 2022-09-14 0.028 0 +0
2022-09-15 2022-09-13 0.027 0 +0
2022-09-14 2022-09-09 0.026 0 +0
2022-09-13 2022-09-08 0.025 0 +0
2022-09-09 2022-09-07 0.026 0 +0
2022-09-08 2022-09-06 0.024 0 +0
2022-09-07 2022-09-05 0.023 0 +0
2022-09-06 2022-09-02 0.023 0 +0
2022-09-05 2022-09-01 0.024 0 +0
2022-09-02 2022-08-31 0.024 0 +0
2022-09-01 2022-08-30 0.024 0 +0
2022-08-31 2022-08-29 0.025 0 +0
2022-08-30 2022-08-26 0.025 0 +0
2022-08-29 2022-08-25 0.025 0 +0
2022-08-26 2022-08-24 0.025 0 +0
2022-08-25 2022-08-23 0.025 0 +0
2022-08-24 2022-08-22 0.025 0 +0
2022-08-23 2022-08-19 0.027 0 +0
2022-08-22 2022-08-18 0.026 0 +0
2022-08-19 2022-08-17 0.026 0 +0
2022-08-18 2022-08-16 0.025 0 +0
2022-08-17 2022-08-15 0.026 0 +0
2022-08-16 2022-08-12 0.026 0 +0
2022-08-15 2022-08-11 0.025 0 +0
2022-08-12 2022-08-10 0.025 0 +0
2022-08-11 2022-08-09 0.026 0 +0
2022-08-10 2022-08-08 0.026 0 +0
2022-08-09 2022-08-05 0.026 0 +0
2022-08-08 2022-08-04 0.026 0 +0
2022-08-05 2022-08-03 0.025 0 +0
2022-08-04 2022-08-02 0.026 0 +0
2022-08-03 2022-08-01 0.027 0 +0
2022-08-02 2022-07-29 0.027 0 +0
2022-08-01 2022-07-28 0.026 0 +0
2022-07-29 2022-07-27 0.023 0 +0
2022-07-28 2022-07-26 0.027 0 +0
2022-07-27 2022-07-25 0.021 0 +0
2022-07-26 2022-07-22 0.021 0 +0
2022-07-25 2022-07-21 0.021 0 +0
2022-07-22 2022-07-20 0.021 0 +0
2022-07-21 2022-07-19 0.022 0 +0
2022-07-20 2022-07-18 0.022 0 +0
2022-07-19 2022-07-15 0.022 0 +0
2022-07-18 2022-07-14 0.022 0 +0
2022-07-15 2022-07-13 0.022 0 +0
2022-07-14 2022-07-12 0.023 0 +0
2022-07-13 2022-07-11 0.023 0 +0
2022-07-12 2022-07-08 0.023 0 +0
2022-07-11 2022-07-07 0.023 0 +0
2022-07-08 2022-07-06 0.023 0 +0
2022-07-07 2022-07-05 0.023 0 +0
2022-07-06 2022-07-04 0.023 0 +0
2022-07-05 2022-06-30 0.023 0 +0
2022-07-04 2022-06-29 0.023 0 +0
2022-06-30 2022-06-28 0.023 0 +0
2022-06-29 2022-06-27 0.022 0 +0
2022-06-28 2022-06-24 0.024 0 +0
2022-06-27 2022-06-23 0.024 0 +0
2022-06-24 2022-06-22 0.025 0 +0
2022-06-23 2022-06-21 0.023 0 +0
2022-06-22 2022-06-20 0.024 0 +0
2022-06-21 2022-06-17 0.024 0 +0
2022-06-20 2022-06-16 0.025 0 +0
2022-06-17 2022-06-15 0.026 0 +0
2022-06-16 2022-06-14 0.027 0 +0
2022-06-15 2022-06-13 0.027 0 +0
2022-06-14 2022-06-10 0.026 0 +0
2022-06-13 2022-06-09 0.025 0 +0
2022-06-10 2022-06-08 0.025 0 +0
2022-06-09 2022-06-07 0.025 0 +0
2022-06-08 2022-06-06 0.023 0 +0
2022-06-07 2022-06-02 0.024 0 +0
2022-06-06 2022-06-01 0.023 0 +0
2022-06-02 2022-05-31 0.023 0 +0
2022-06-01 2022-05-30 0.023 0 +0
2022-05-31 2022-05-27 0.023 0 +0
2022-05-30 2022-05-26 0.023 0 +0
2022-05-27 2022-05-25 0.023 0 +0
2022-05-26 2022-05-24 0.023 0 +0
2022-05-25 2022-05-23 0.023 0 +0
2022-05-24 2022-05-20 0.024 0 +0
2022-05-23 2022-05-19 0.025 0 +0
2022-05-20 2022-05-18 0.024 0 +0
2022-05-19 2022-05-17 0.024 0 +0
2022-05-18 2022-05-16 0.024 0 +0
2022-05-17 2022-05-13 0.020 0 +0
2022-05-16 2022-05-12 0.020 0 +0
2022-05-13 2022-05-11 0.021 0 +0
2022-05-12 2022-05-10 0.019 0 +0
2022-05-11 2022-05-06 0.019 0 +0
2022-05-10 2022-05-05 0.021 0 +0
2022-05-06 2022-05-04 0.018 0 +0
2022-05-05 2022-05-03 0.018 0 +0
2022-05-04 2022-04-29 0.018 0 +0
2022-05-03 2022-04-28 0.019 0 +0
2022-04-29 2022-04-27 0.019 0 +0
2022-04-28 2022-04-26 0.019 0 +0
2022-04-27 2022-04-25 0.019 0 +0
2022-04-26 2022-04-22 0.020 0 +0
2022-04-25 2022-04-21 0.020 0 +0
2022-04-22 2022-04-20 0.019 0 +0
2022-04-21 2022-04-19 0.019 0 +0
2022-04-20 2022-04-14 0.019 0 +0
2022-04-19 2022-04-13 0.020 0 +0
2022-04-14 2022-04-12 0.020 0 +0
2022-04-13 2022-04-11 0.021 0 +0
2022-04-12 2022-04-08 0.021 0 +0
2022-04-11 2022-04-07 0.022 0 +0
2022-04-08 2022-04-06 0.021 0 +0
2022-04-07 2022-04-04 0.021 0 +0
2022-04-06 2022-04-01 0.018 0 +0
2022-04-04 2022-03-31 0.018 0 +0
2022-04-01 2022-03-30 0.019 0 +0
2022-03-31 2022-03-29 0.019 0 +0
2022-03-30 2022-03-28 0.019 0 +0
2022-03-29 2022-03-25 0.019 0 +0
2022-03-28 2022-03-24 0.018 0 +0
2022-03-25 2022-03-23 0.018 0 +0
2022-03-24 2022-03-22 0.019 0 +0
2022-03-23 2022-03-21 0.018 0 +0
2022-03-22 2022-03-18 0.018 0 +0
2022-03-21 2022-03-17 0.018 0 +0
2022-03-18 2022-03-16 0.018 0 +0
2022-03-17 2022-03-15 0.017 0 +0
2022-03-16 2022-03-14 0.019 0 +0
2022-03-15 2022-03-11 0.019 0 +0
2022-03-14 2022-03-10 0.018 0 +0
2022-03-11 2022-03-09 0.018 0 +0
2022-03-10 2022-03-08 0.018 0 +0
2022-03-09 2022-03-07 0.018 0 +0
2022-03-08 2022-03-04 0.020 0 +0
2022-03-07 2022-03-03 0.020 0 +0
2022-03-04 2022-03-02 0.021 0 +0
2022-03-03 2022-03-01 0.020 0 +0
2022-03-02 2022-02-28 0.020 0 +0
2022-03-01 2022-02-25 0.020 0 +0
2022-02-28 2022-02-24 0.020 0 +0
2022-02-25 2022-02-23 0.020 0 +0
2022-02-24 2022-02-22 0.021 0 +0
2022-02-23 2022-02-21 0.021 0 +0
2022-02-22 2022-02-18 0.020 0 +0
2022-02-21 2022-02-17 0.020 0 +0
2022-02-18 2022-02-16 0.021 0 +0
2022-02-17 2022-02-15 0.021 0 +0
2022-02-16 2022-02-14 0.021 0 +0
2022-02-15 2022-02-11 0.021 0 +0
2022-02-14 2022-02-10 0.022 0 +0
2022-02-11 2022-02-09 0.022 0 +0
2022-02-10 2022-02-08 0.020 0 +0
2022-02-09 2022-02-07 0.020 0 +0
2022-02-08 2022-02-04 0.021 0 +0
2022-02-07 2022-01-31 0.021 0 +0
2022-02-04 2022-01-27 0.020 0 +0
2022-01-28 2022-01-26 0.020 0 +0
2022-01-27 2022-01-25 0.020 0 +0
2022-01-26 2022-01-24 0.021 0 +0
2022-01-25 2022-01-21 0.020 0 +0
2022-01-24 2022-01-20 0.020 0 +0
2022-01-21 2022-01-19 0.021 0 +0
2022-01-20 2022-01-18 0.021 0 +0
2022-01-19 2022-01-17 0.021 0 +0
2022-01-18 2022-01-14 0.021 0 +0
2022-01-17 2022-01-13 0.022 0 +0
2022-01-14 2022-01-12 0.023 0 +0
2022-01-13 2022-01-11 0.022 0 +0
2022-01-12 2022-01-10 0.022 0 +0
2022-01-11 2022-01-07 0.022 0 +0
2022-01-10 2022-01-06 0.023 0 +0
2022-01-07 2022-01-05 0.023 0 +0
2022-01-06 2022-01-04 0.022 0 +0
2022-01-05 2022-01-03 0.020 0 +0
2022-01-04 2021-12-31 0.020 0 +0
2022-01-03 2021-12-29 0.020 0 +0
2021-12-30 2021-12-28 0.020 0 +0
2021-12-29 2021-12-24 0.021 0 +0
2021-12-28 2021-12-22 0.021 0 +0
2021-12-23 2021-12-21 0.021 0 +0
2021-12-22 2021-12-20 0.023 0 +0
2021-12-21 2021-12-17 0.024 0 +0
2021-12-20 2021-12-16 0.024 0 +0
2021-12-17 2021-12-15 0.024 0 +0
2021-12-16 2021-12-14 0.024 0 +0
2021-12-15 2021-12-13 0.025 0 +0
2021-12-14 2021-12-10 0.024 0 +0
2021-12-13 2021-12-09 0.025 0 +0
2021-12-10 2021-12-08 0.024 0 +0
2021-12-09 2021-12-07 0.023 0 +0
2021-12-08 2021-12-06 0.023 0 +0
2021-12-07 2021-12-03 0.025 0 +0
2021-12-06 2021-12-02 0.023 0 +0
2021-12-03 2021-12-01 0.024 0 +0
2021-12-02 2021-11-30 0.024 0 +0
2021-12-01 2021-11-29 0.023 0 +0
2021-11-30 2021-11-26 0.024 0 +0
2021-11-29 2021-11-25 0.024 0 +0
2021-11-26 2021-11-24 0.023 0 +0
2021-11-25 2021-11-23 0.023 0 +0
2021-11-24 2021-11-22 0.024 0 +0
2021-11-23 2021-11-19 0.024 0 +0
2021-11-22 2021-11-18 0.022 0 +0
2021-11-19 2021-11-17 0.028 0 +0
2021-11-18 2021-11-16 0.024 0 +0
2021-11-17 2021-11-15 0.024 0 +0
2021-11-16 2021-11-12 0.023 0 +0
2021-11-15 2021-11-11 0.023 0 +0
2021-11-12 2021-11-10 0.023 0 +0
2021-11-11 2021-11-09 0.023 0 +0
2021-11-10 2021-11-08 0.024 0 +0
2021-11-09 2021-11-05 0.024 0 +0
2021-11-08 2021-11-04 0.024 0 +0
2021-11-05 2021-11-03 0.024 0 +0
2021-11-04 2021-11-02 0.024 0 +0
2021-11-03 2021-11-01 0.024 0 +0
2021-11-02 2021-10-29 0.024 0 +0
2021-11-01 2021-10-28 0.024 0 +0
2021-10-29 2021-10-27 0.023 0 +0
2021-10-28 2021-10-26 0.023 0 +0
2021-10-27 2021-10-25 0.024 0 +0
2021-10-26 2021-10-22 0.023 0 +0
2021-10-25 2021-10-21 0.023 0 +0
2021-10-22 2021-10-20 0.023 0 +0
2021-10-21 2021-10-19 0.023 0 +0
2021-10-20 2021-10-18 0.023 0 +0
2021-10-19 2021-10-15 0.024 0 +0
2021-10-18 2021-10-12 0.024 0 +0
2021-10-15 2021-10-11 0.024 0 +0
2021-10-12 2021-10-08 0.024 0 +0
2021-10-11 2021-10-07 0.024 0 +0
2021-10-08 2021-10-06 0.023 0 +0
2021-10-07 2021-10-05 0.023 0 +0
2021-10-06 2021-10-04 0.022 0 +0
2021-10-05 2021-09-30 0.023 0 +0
2021-10-04 2021-09-29 0.023 0 +0
2021-09-30 2021-09-28 0.023 0 +0
2021-09-29 2021-09-27 0.023 0 +0
2021-09-28 2021-09-24 0.022 0 +0
2021-09-27 2021-09-23 0.023 0 +0
2021-09-24 2021-09-21 0.022 0 +0
2021-09-23 2021-09-20 0.022 0 +0
2021-09-21 2021-09-17 0.023 0 +0
2021-09-20 2021-09-16 0.023 0 +0
2021-09-17 2021-09-15 0.024 0 +0
2021-09-16 2021-09-14 0.024 0 +0
2021-09-15 2021-09-13 0.025 0 +0
2021-09-14 2021-09-10 0.026 0 +0
2021-09-13 2021-09-09 0.025 0 +0
2021-09-10 2021-09-08 0.025 0 +0
2021-09-09 2021-09-07 0.025 0 +0
2021-09-08 2021-09-06 0.025 0 +0
2021-09-07 2021-09-03 0.025 0 +0
2021-09-06 2021-09-02 0.027 0 +0
2021-09-03 2021-09-01 0.026 0 +0
2021-09-02 2021-08-31 0.026 0 +0
2021-09-01 2021-08-30 0.025 0 +0
2021-08-31 2021-08-27 0.024 0 +0
2021-08-30 2021-08-26 0.025 0 +0
2021-08-27 2021-08-25 0.026 0 +0
2021-08-26 2021-08-24 0.026 0 +0
2021-08-25 2021-08-23 0.024 0 +0
2021-08-24 2021-08-20 0.023 0 +0
2021-08-23 2021-08-19 0.024 0 +0
2021-08-20 2021-08-18 0.024 0 +0
2021-08-19 2021-08-17 0.025 0 +0
2021-08-18 2021-08-16 0.026 0 +0
2021-08-17 2021-08-13 0.026 0 +0
2021-08-16 2021-08-12 0.026 0 +0
2021-08-13 2021-08-11 0.026 0 +0
2021-08-12 2021-08-10 0.027 0 +0
2021-08-11 2021-08-09 0.027 0 +0
2021-08-10 2021-08-06 0.028 0 +0
2021-08-09 2021-08-05 0.028 0 +0
2021-08-06 2021-08-04 0.026 0 +0
2021-08-05 2021-08-03 0.026 0 +0
2021-08-04 2021-08-02 0.027 0 +0
2021-08-03 2021-07-30 0.027 0 +0
2021-08-02 2021-07-29 0.025 0 +0
2021-07-30 2021-07-28 0.026 0 +0
2021-07-29 2021-07-27 0.026 0 +0
2021-07-28 2021-07-26 0.028 0 +0
2021-07-27 2021-07-23 0.029 0 +0
2021-07-26 2021-07-22 0.029 0 +0
2021-07-23 2021-07-21 0.029 0 +0
2021-07-22 2021-07-20 0.028 0 +0
2021-07-21 2021-07-19 0.029 0 +0
2021-07-20 2021-07-16 0.030 0 +0
2021-07-19 2021-07-15 0.030 0 +0
2021-07-16 2021-07-14 0.031 0 +0
2021-07-15 2021-07-13 0.029 0 +0
2021-07-14 2021-07-12 0.029 0 +0
2021-07-13 2021-07-09 0.029 0 +0
2021-07-12 2021-07-08 0.028 0 +0
2021-07-09 2021-07-07 0.029 0 +0
2021-07-08 2021-07-06 0.029 0 +0
2021-07-07 2021-07-05 0.030 0 +0
2021-07-06 2021-07-02 0.030 0 +0
2021-07-05 2021-06-30 0.029 0 +0
2021-07-02 2021-06-29 0.030 0 +0
2021-06-30 2021-06-28 0.030 0 +0
2021-06-29 2021-06-25 0.030 0 +0
2021-06-28 2021-06-24 0.030 0 +0
2021-06-25 2021-06-23 0.029 0 +0
2021-06-24 2021-06-22 0.030 0 +0
2021-06-23 2021-06-21 0.030 0 +0
2021-06-22 2021-06-18 0.031 0 +0
2021-06-21 2021-06-17 0.032 0 +0
2021-06-18 2021-06-16 0.032 0 +0
2021-06-17 2021-06-15 0.032 0 +0
2021-06-16 2021-06-11 0.034 0 +0
2021-06-15 2021-06-10 0.032 0 +0
2021-06-11 2021-06-09 0.033 0 +0
2021-06-10 2021-06-08 0.033 0 +0
2021-06-09 2021-06-07 0.031 0 +0
2021-06-08 2021-06-04 0.032 0 +0
2021-06-07 2021-06-03 0.034 0 +0
2021-06-04 2021-06-02 0.032 0 +0
2021-06-03 2021-06-01 0.032 0 +0
2021-06-02 2021-05-31 0.031 0 +0
2021-06-01 2021-05-28 0.032 0 +0
2021-05-31 2021-05-27 0.032 0 +0
2021-05-28 2021-05-26 0.034 0 +0
2021-05-27 2021-05-25 0.031 0 +0
2021-05-26 2021-05-24 0.030 0 +0
2021-05-25 2021-05-21 0.030 0 +0
2021-05-24 2021-05-20 0.030 0 +0
2021-05-21 2021-05-18 0.031 0 +0
2021-05-20 2021-05-17 0.032 0 +0
2021-05-18 2021-05-14 0.030 0 +0
2021-05-17 2021-05-13 0.030 0 +0
2021-05-14 2021-05-12 0.030 0 +0
2021-05-13 2021-05-11 0.030 0 +0
2021-05-12 2021-05-10 0.032 0 +0
2021-05-11 2021-05-07 0.031 0 +0
2021-05-10 2021-05-06 0.032 0 +0
2021-05-07 2021-05-05 0.033 0 +0
2021-05-06 2021-05-04 0.033 0 +0
2021-05-05 2021-05-03 0.033 0 +0
2021-05-04 2021-04-30 0.035 0 +0
2021-05-03 2021-04-29 0.035 0 +0
2021-04-30 2021-04-28 0.035 0 +0
2021-04-29 2021-04-27 0.036 0 +0
2021-04-28 2021-04-26 0.036 0 +0
2021-04-27 2021-04-23 0.036 0 +0
2021-04-26 2021-04-22 0.037 0 +0
2021-04-23 2021-04-21 0.037 0 +0
2021-04-22 2021-04-20 0.037 0 +0
2021-04-21 2021-04-19 0.037 0 +0
2021-04-20 2021-04-16 0.037 0 +0
2021-04-19 2021-04-15 0.037 0 +0
2021-04-16 2021-04-14 0.037 0 +0
2021-04-15 2021-04-13 0.038 0 +0
2021-04-14 2021-04-12 0.039 0 +0
2021-04-13 2021-04-09 0.040 0 +0
2021-04-12 2021-04-08 0.041 0 +0
2021-04-09 2021-04-07 0.041 0 +0
2021-04-08 2021-04-01 0.040 0 +0
2021-04-07 2021-03-31 0.040 0 +0
2021-04-01 2021-03-30 0.038 0 +0
2021-03-31 2021-03-29 0.039 0 +0
2021-03-30 2021-03-26 0.038 0 +0
2021-03-29 2021-03-25 0.038 0 +0
2021-03-26 2021-03-24 0.037 0 +0
2021-03-25 2021-03-23 0.038 0 +0
2021-03-24 2021-03-22 0.037 0 +0
2021-03-23 2021-03-19 0.037 0 +0
2021-03-22 2021-03-18 0.038 0 +0
2021-03-19 2021-03-17 0.037 0 +0
2021-03-18 2021-03-16 0.036 0 +0
2021-03-17 2021-03-15 0.037 0 +0
2021-03-16 2021-03-12 0.037 0 +0
2021-03-15 2021-03-11 0.037 0 +0
2021-03-12 2021-03-10 0.035 0 +0
2021-03-11 2021-03-09 0.041 0 +0
2021-03-10 2021-03-08 0.049 0 +0
2021-03-09 2021-03-05 0.041 0 +0
2021-03-08 2021-03-04 0.042 0 +0
2021-03-05 2021-03-03 0.042 0 +0
2021-03-04 2021-03-02 0.039 0 +0
2021-03-03 2021-03-01 0.042 0 +0
2021-03-02 2021-02-26 0.039 0 +0
2021-03-01 2021-02-25 0.041 0 +0
2021-02-26 2021-02-24 0.038 0 +0
2021-02-25 2021-02-23 0.041 0 +0
2021-02-24 2021-02-22 0.041 0 +0
2021-02-23 2021-02-19 0.040 0 +0
2021-02-22 2021-02-18 0.040 0 +0
2021-02-19 2021-02-17 0.042 0 +0
2021-02-18 2021-02-16 0.037 0 +0
2021-02-17 2021-02-11 0.030 0 +0
2021-02-16 2021-02-09 0.030 0 +0
2021-02-10 2021-02-08 0.028 0 +0
2021-02-09 2021-02-05 0.029 0 +0
2021-02-08 2021-02-04 0.029 0 +0
2021-02-05 2021-02-03 0.029 0 +0
2021-02-04 2021-02-02 0.029 0 +0
2021-02-03 2021-02-01 0.030 0 +0
2021-02-02 2021-01-29 0.028 0 +0
2021-02-01 2021-01-28 0.028 0 +0
2021-01-29 2021-01-27 0.028 0 +0
2021-01-28 2021-01-26 0.029 0 +0
2021-01-27 2021-01-25 0.029 0 +0
2021-01-26 2021-01-22 0.028 0 +0
2021-01-25 2021-01-21 0.029 0 +0
2021-01-22 2021-01-20 0.030 0 +0
2021-01-21 2021-01-19 0.030 0 +0
2021-01-20 2021-01-18 0.030 0 +0
2021-01-19 2021-01-15 0.031 0 +0
2021-01-18 2021-01-14 0.030 0 +0
2021-01-15 2021-01-13 0.030 0 +0
2021-01-14 2021-01-12 0.031 0 +0
2021-01-13 2021-01-11 0.031 0 +0
2021-01-12 2021-01-08 0.030 0 +0
2021-01-11 2021-01-07 0.030 0 +0
2021-01-08 2021-01-06 0.030 0 +0
2021-01-07 2021-01-05 0.029 0 +0
2021-01-06 2021-01-04 0.030 0 +0
2021-01-05 2020-12-31 0.030 0 +0
2021-01-04 2020-12-29 0.029 0 +0
2020-12-30 2020-12-28 0.030 0 +0
2020-12-29 2020-12-24 0.030 0 +0
2020-12-28 2020-12-22 0.030 0 +0
2020-12-23 2020-12-21 0.030 0 +0
2020-12-22 2020-12-18 0.030 0 +0
2020-12-21 2020-12-17 0.029 0 +0
2020-12-18 2020-12-16 0.028 0 +0
2020-12-17 2020-12-15 0.028 0 +0
2020-12-16 2020-12-14 0.028 0 +0
2020-12-15 2020-12-11 0.029 0 +0
2020-12-14 2020-12-10 0.030 0 +0
2020-12-11 2020-12-09 0.028 0 +0
2020-12-10 2020-12-08 0.029 0 +0
2020-12-09 2020-12-07 0.030 0 +0
2020-12-08 2020-12-04 0.031 0 +0
2020-12-07 2020-12-03 0.031 0 +0
2020-12-04 2020-12-02 0.032 0 +0
2020-12-03 2020-12-01 0.033 0 +0
2020-12-02 2020-11-30 0.032 0 +0
2020-12-01 2020-11-27 0.033 0 +0
2020-11-30 2020-11-26 0.033 0 +0
2020-11-27 2020-11-25 0.033 0 +0
2020-11-26 2020-11-24 0.028 0 +0
2020-11-25 2020-11-23 0.027 0 +0
2020-11-24 2020-11-20 0.027 0 +0
2020-11-23 2020-11-19 0.027 0 +0
2020-11-20 2020-11-18 0.027 0 +0
2020-11-19 2020-11-17 0.027 0 +0
2020-11-18 2020-11-16 0.027 0 +0
2020-11-17 2020-11-13 0.027 0 +0
2020-11-16 2020-11-12 0.028 0 +0
2020-11-13 2020-11-11 0.028 0 +0
2020-11-12 2020-11-10 0.027 0 +0
2020-11-11 2020-11-09 0.027 0 +0
2020-11-10 2020-11-06 0.027 0 +0
2020-11-09 2020-11-05 0.027 0 +0
2020-11-06 2020-11-04 0.026 0 +0
2020-11-05 2020-11-03 0.026 0 +0
2020-11-04 2020-11-02 0.027 0 +0
2020-11-03 2020-10-30 0.027 0 +0
2020-11-02 2020-10-29 0.027 0 +0
2020-10-30 2020-10-28 0.028 0 +0
2020-10-29 2020-10-27 0.029 0 +0
2020-10-28 2020-10-23 0.029 0 +0
2020-10-27 2020-10-22 0.029 0 +0
2020-10-23 2020-10-21 0.029 0 +0
2020-10-22 2020-10-20 0.029 0 +0
2020-10-21 2020-10-19 0.029 0 +0
2020-10-20 2020-10-16 0.029 0 +0
2020-10-19 2020-10-15 0.028 0 +0
2020-10-16 2020-10-14 0.028 0 +0
2020-10-15 2020-10-12 0.028 0 +0
2020-10-14 2020-10-09 0.028 0 +0
2020-10-12 2020-10-08 0.027 0 +0
2020-10-09 2020-10-07 0.029 0 +0
2020-10-08 2020-10-06 0.029 0 +0
2020-10-07 2020-10-05 0.029 0 +0
2020-10-06 2020-09-30 0.030 0 +0
2020-10-05 2020-09-29 0.028 0 +0
2020-09-30 2020-09-28 0.029 0 +0
2020-09-29 2020-09-25 0.029 0 +0
2020-09-28 2020-09-24 0.029 0 +0
2020-09-25 2020-09-23 0.030 0 +0
2020-09-24 2020-09-22 0.029 0 +0
2020-09-23 2020-09-21 0.030 0 +0
2020-09-22 2020-09-18 0.030 0 +0
2020-09-21 2020-09-17 0.030 0 +0
2020-09-18 2020-09-16 0.030 0 +0
2020-09-17 2020-09-15 0.030 0 +0
2020-09-16 2020-09-14 0.031 0 +0
2020-09-15 2020-09-11 0.032 0 +0
2020-09-14 2020-09-10 0.033 0 +0
2020-09-11 2020-09-09 0.033 0 +0
2020-09-10 2020-09-08 0.033 0 +0
2020-09-09 2020-09-07 0.033 0 +0
2020-09-08 2020-09-04 0.033 0 +0
2020-09-07 2020-09-03 0.033 0 +0
2020-09-04 2020-09-02 0.034 0 +0
2020-09-03 2020-09-01 0.034 0 +0
2020-09-02 2020-08-31 0.034 0 +0
2020-09-01 2020-08-28 0.034 0 +0
2020-08-31 2020-08-27 0.036 0 +0
2020-08-28 2020-08-26 0.035 0 +0
2020-08-27 2020-08-25 0.034 0 +0
2020-08-26 2020-08-24 0.036 0 +0
2020-08-25 2020-08-21 0.036 0 +0
2020-08-24 2020-08-20 0.033 0 +0
2020-08-21 2020-08-19 0.034 0 +0
2020-08-20 2020-08-18 0.035 0 +0
2020-08-19 2020-08-17 0.032 0 +0
2020-08-18 2020-08-14 0.035 0 +0
2020-08-17 2020-08-13 0.038 0 +0
2020-08-14 2020-08-12 0.038 0 +0
2020-08-13 2020-08-11 0.038 0 +0
2020-08-12 2020-08-10 0.037 0 +0
2020-08-11 2020-08-07 0.038 0 +0
2020-08-10 2020-08-06 0.039 0 +0
2020-08-07 2020-08-05 0.041 0 +0
2020-08-06 2020-08-04 0.042 0 +0
2020-08-05 2020-08-03 0.041 0 +0
2020-08-04 2020-07-31 0.041 0 +0
2020-08-03 2020-07-30 0.040 0 +0
2020-07-31 2020-07-29 0.040 0 +0
2020-07-30 2020-07-28 0.040 0 +0
2020-07-29 2020-07-27 0.040 0 +0
2020-07-28 2020-07-24 0.040 0 +0
2020-07-27 2020-07-23 0.042 0 +0
2020-07-24 2020-07-22 0.043 0 +0
2020-07-23 2020-07-21 0.043 0 +0
2020-07-22 2020-07-20 0.043 0 +0
2020-07-21 2020-07-17 0.040 0 +0
2020-07-20 2020-07-16 0.037 0 +0
2020-07-17 2020-07-15 0.040 0 +0
2020-07-16 2020-07-14 0.034 0 +0
2020-07-15 2020-07-13 0.029 0 +0
2020-07-14 2020-07-10 0.028 0 +0
2020-07-13 2020-07-09 0.028 0 +0
2020-07-10 2020-07-08 0.028 0 +0
2020-07-09 2020-07-07 0.028 0 +0
2020-07-08 2020-07-06 0.029 0 +0
2020-07-07 2020-07-03 0.025 0 +0
2020-07-06 2020-07-02 0.024 0 +0
2020-07-03 2020-06-30 0.025 0 +0
2020-07-02 2020-06-29 0.024 0 +0
2020-06-30 2020-06-26 0.025 0 +0
2020-06-29 2020-06-24 0.024 0 +0
2020-06-26 2020-06-23 0.024 0 +0
2020-06-24 2020-06-22 0.023 0 +0
2020-06-23 2020-06-19 0.023 0 +0
2020-06-22 2020-06-18 0.024 0 +0
2020-06-19 2020-06-17 0.024 0 +0
2020-06-18 2020-06-16 0.021 0 +0
2020-06-17 2020-06-15 0.022 0 +0
2020-06-16 2020-06-12 0.021 0 +0
2020-06-15 2020-06-11 0.021 0 +0
2020-06-12 2020-06-10 0.021 0 +0
2020-06-11 2020-06-09 0.023 0 +0
2020-06-10 2020-06-08 0.024 0 +0
2020-06-09 2020-06-05 0.024 0 +0
2020-06-08 2020-06-04 0.024 0 +0
2020-06-05 2020-06-03 0.024 0 +0
2020-06-04 2020-06-02 0.022 0 +0
2020-06-03 2020-06-01 0.022 0 +0
2020-06-02 2020-05-29 0.021 0 +0
2020-06-01 2020-05-28 0.022 0 +0
2020-05-29 2020-05-27 0.022 0 +0
2020-05-28 2020-05-26 0.024 0 +0
2020-05-27 2020-05-25 0.021 0 +0
2020-05-26 2020-05-22 0.020 0 +0
2020-05-25 2020-05-21 0.025 0 +0
2020-05-22 2020-05-20 0.025 0 +0
2020-05-21 2020-05-19 0.024 0 +0
2020-05-20 2020-05-18 0.025 0 +0
2020-05-19 2020-05-15 0.027 0 +0
2020-05-18 2020-05-14 0.020 0 +0
2020-05-15 2020-05-13 0.020 0 +0
2020-05-14 2020-05-12 0.020 0 +0
2020-05-13 2020-05-11 0.019 0 +0
2020-05-12 2020-05-08 0.019 0 +0
2020-05-11 2020-05-07 0.019 0 +0
2020-05-08 2020-05-06 0.019 0 +0
2020-05-07 2020-05-05 0.019 0 +0
2020-05-06 2020-05-04 0.017 0 +0
2020-05-05 2020-04-29 0.019 0 +0
2020-05-04 2020-04-28 0.019 0 +0
2020-04-29 2020-04-27 0.020 0 +0
2020-04-28 2020-04-24 0.020 0 +0
2020-04-27 2020-04-23 0.020 0 +0
2020-04-24 2020-04-22 0.020 0 +0
2020-04-23 2020-04-21 0.020 0 +0
2020-04-22 2020-04-20 0.021 0 +0
2020-04-21 2020-04-17 0.023 0 +0
2020-04-20 2020-04-16 0.024 0 +0
2020-04-17 2020-04-15 0.025 0 +0
2020-04-16 2020-04-14 0.026 0 +0
2020-04-15 2020-04-09 0.027 0 +0
2020-04-14 2020-04-08 0.027 0 +0
2020-04-09 2020-04-07 0.029 0 +0
2020-04-08 2020-04-06 0.030 0 +0
2020-04-07 2020-04-03 0.032 0 +0
2020-04-06 2020-04-02 0.029 0 +0
2020-04-03 2020-04-01 0.028 0 +0
2020-04-02 2020-03-31 0.028 0 +0
2020-04-01 2020-03-30 0.028 0 +0
2020-03-31 2020-03-27 0.031 0 +0
2020-03-30 2020-03-26 0.031 0 +0
2020-03-27 2020-03-25 0.031 0 +0
2020-03-26 2020-03-24 0.032 0 +0
2020-03-25 2020-03-23 0.033 0 +0
2020-03-24 2020-03-20 0.034 0 +0
2020-03-23 2020-03-19 0.033 0 +0
2020-03-20 2020-03-18 0.033 0 +0
2020-03-19 2020-03-17 0.035 0 +0
2020-03-18 2020-03-16 0.035 0 +0
2020-03-17 2020-03-13 0.036 0 +0
2020-03-16 2020-03-12 0.036 0 +0
2020-03-13 2020-03-11 0.039 0 +0
2020-03-12 2020-03-10 0.039 0 +0
2020-03-11 2020-03-09 0.040 0 +0
2020-03-10 2020-03-06 0.040 0 +0
2020-03-09 2020-03-05 0.043 0 +0
2020-03-06 2020-03-04 0.043 0 +0
2020-03-05 2020-03-03 0.043 0 +0
2020-03-04 2020-03-02 0.042 0 +0
2020-03-03 2020-02-28 0.042 0 +0
2020-03-02 2020-02-27 0.043 0 +0
2020-02-28 2020-02-26 0.043 0 +0
2020-02-27 2020-02-25 0.044 0 +0
2020-02-26 2020-02-24 0.043 0 +0
2020-02-25 2020-02-21 0.046 0 +0
2020-02-24 2020-02-20 0.046 0 +0
2020-02-21 2020-02-19 0.046 0 +0
2020-02-20 2020-02-18 0.046 0 +0
2020-02-19 2020-02-17 0.048 0 +0
2020-02-18 2020-02-14 0.046 0 +0
2020-02-17 2020-02-13 0.046 0 +0
2020-02-14 2020-02-12 0.046 0 +0
2020-02-13 2020-02-11 0.048 0 +0
2020-02-12 2020-02-10 0.047 0 +0
2020-02-11 2020-02-07 0.049 0 +0
2020-02-10 2020-02-06 0.049 0 +0
2020-02-07 2020-02-05 0.044 0 +0
2020-02-06 2020-02-04 0.045 0 +0
2020-02-05 2020-02-03 0.046 0 +0
2020-02-04 2020-01-31 0.046 0 +0
2020-02-03 2020-01-30 0.048 0 +0
2020-01-31 2020-01-29 0.052 0 +0
2020-01-30 2020-01-24 0.058 0 +0
2020-01-29 2020-01-22 0.059 0 +0
2020-01-23 2020-01-21 0.055 0 +0
2020-01-22 2020-01-20 0.058 0 +0
2020-01-21 2020-01-17 0.062 0 +0
2020-01-20 2020-01-16 0.062 0 +0
2020-01-17 2020-01-15 0.062 0 +0
2020-01-16 2020-01-14 0.063 0 +0
2020-01-15 2020-01-13 0.060 0 +0
2020-01-14 2020-01-10 0.065 0 +0
2020-01-13 2020-01-09 0.064 0 +0
2020-01-10 2020-01-08 0.065 0 +0
2020-01-09 2020-01-07 0.066 0 +0
2020-01-08 2020-01-06 0.064 0 +0
2020-01-07 2020-01-03 0.063 0 +0
2020-01-06 2020-01-02 0.061 0 +0
2020-01-03 2019-12-31 0.062 0 +0
2020-01-02 2019-12-27 0.063 0 +0
2019-12-30 2019-12-24 0.062 0 +0
2019-12-27 2019-12-20 0.061 0 +0
2019-12-23 2019-12-19 0.064 0 +0
2019-12-20 2019-12-18 0.064 0 +0
2019-12-19 2019-12-17 0.062 0 +0
2019-12-18 2019-12-16 0.059 0 +0
2019-12-17 2019-12-13 0.057 0 +0
2019-12-16 2019-12-12 0.062 0 +0
2019-12-13 2019-12-11 0.067 0 +0
2019-12-12 2019-12-10 0.060 0 +0
2019-12-11 2019-12-09 0.053 0 +0
2019-12-10 2019-12-06 0.052 0 +0
2019-12-09 2019-12-05 0.043 0 +0
2019-12-06 2019-12-04 0.045 0 +0
2019-12-05 2019-12-03 0.047 0 +0
2019-12-04 2019-12-02 0.050 0 +0
2019-12-03 2019-11-29 0.050 0 +0
2019-12-02 2019-11-28 0.054 0 +0
2019-11-29 2019-11-27 0.057 0 +0
2019-11-28 2019-11-26 0.060 0 +0
2019-11-27 2019-11-25 0.064 0 +0
2019-11-26 2019-11-22 0.065 0 +0
2019-11-25 2019-11-21 0.067 0 +0
2019-11-22 2019-11-20 0.069 0 +0
2019-11-21 2019-11-19 0.068 0 +0
2019-11-20 2019-11-18 0.069 0 +0
2019-11-19 2019-11-15 0.068 0 +0
2019-11-18 2019-11-14 0.068 0 +0
2019-11-15 2019-11-13 0.071 0 +0
2019-11-14 2019-11-12 0.073 0 +0
2019-11-13 2019-11-11 0.070 0 +0
2019-11-12 2019-11-08 0.073 0 +0
2019-11-11 2019-11-07 0.074 0 +0
2019-11-08 2019-11-06 0.076 0 +0
2019-11-07 2019-11-05 0.078 0 +0
2019-11-06 2019-11-04 0.078 0 +0
2019-11-05 2019-11-01 0.078 0 +0
2019-11-04 2019-10-31 0.079 0 +0
2019-11-01 2019-10-30 0.081 0 +0
2019-10-31 2019-10-29 0.082 0 +0
2019-10-30 2019-10-28 0.077 0 +0
2019-10-29 2019-10-25 0.083 0 +0
2019-10-28 2019-10-24 0.083 0 +0
2019-10-25 2019-10-23 0.086 0 +0
2019-10-24 2019-10-22 0.091 0 +0
2019-10-23 2019-10-21 0.081 0 +0
2019-10-22 2019-10-18 0.097 0 +0
2019-10-21 2019-10-17 0.100 0 +0
2019-10-18 2019-10-16 0.100 0 +0
2019-10-17 2019-10-15 0.099 0 +0
2019-10-16 2019-10-14 0.100 0 +0
2019-10-15 2019-10-11 0.100 0 +0
2019-10-14 2019-10-10 0.103 0 +0
2019-10-11 2019-10-09 0.101 0 +0
2019-10-10 2019-10-08 0.102 0 +0
2019-10-09 2019-10-04 0.104 0 +0
2019-10-08 2019-10-03 0.103 0 +0
2019-10-04 2019-10-02 0.105 0 +0
2019-10-03 2019-09-30 0.111 0 +0
2019-10-02 2019-09-27 0.116 0 +0
2019-09-30 2019-09-26 0.121 0 +0
2019-09-27 2019-09-25 0.121 0 +0
2019-09-26 2019-09-24 0.120 0 +0
2019-09-25 2019-09-23 0.118 0 +0
2019-09-24 2019-09-20 0.117 0 +0
2019-09-23 2019-09-19 0.118 0 +0
2019-09-20 2019-09-18 0.122 0 +0
2019-09-19 2019-09-17 0.123 0 +0
2019-09-18 2019-09-16 0.120 0 +0
2019-09-17 2019-09-13 0.121 0 +0
2019-09-16 2019-09-12 0.124 0 +0
2019-09-13 2019-09-11 0.128 0 +0
2019-09-12 2019-09-10 0.127 0 +0
2019-09-11 2019-09-09 0.114 0 +0
2019-09-10 2019-09-06 0.112 0 +0
2019-09-09 2019-09-05 0.106 0 +0
2019-09-06 2019-09-04 0.107 0 +0
2019-09-05 2019-09-03 0.104 0 +0
2019-09-04 2019-09-02 0.102 0 +0
2019-09-03 2019-08-30 0.101 0 +0
2019-09-02 2019-08-29 0.099 0 +0
2019-08-30 2019-08-28 0.097 0 +0
2019-08-29 2019-08-27 0.100 0 +0
2019-08-28 2019-08-26 0.100 0 +0
2019-08-27 2019-08-23 0.104 0 +0
2019-08-26 2019-08-22 0.107 0 +0
2019-08-23 2019-08-21 0.109 0 +0
2019-08-22 2019-08-20 0.110 0 +0
2019-08-21 2019-08-19 0.110 0 +0
2019-08-20 2019-08-16 0.109 0 +0
2019-08-19 2019-08-15 0.107 0 +0
2019-08-16 2019-08-14 0.108 0 +0
2019-08-15 2019-08-13 0.110 0 +0
2019-08-14 2019-08-12 0.111 0 +0
2019-08-13 2019-08-09 0.110 0 +0
2019-08-12 2019-08-08 0.111 0 +0
2019-08-09 2019-08-07 0.110 0 +0
2019-08-08 2019-08-06 0.104 0 +0
2019-08-07 2019-08-05 0.104 0 +0
2019-08-06 2019-08-02 0.113 0 +0
2019-08-05 2019-08-01 0.115 0 +0
2019-08-02 2019-07-31 0.119 0 +0
2019-08-01 2019-07-30 0.120 0 +0
2019-07-31 2019-07-29 0.123 0 +0
2019-07-30 2019-07-26 0.125 0 +0
2019-07-29 2019-07-25 0.131 0 +0
2019-07-26 2019-07-24 0.132 0 +0
2019-07-25 2019-07-23 0.130 0 +0
2019-07-24 2019-07-22 0.129 0 +0
2019-07-23 2019-07-19 0.127 0 +0
2019-07-22 2019-07-18 0.125 0 +0
2019-07-19 2019-07-17 0.123 0 +0
2019-07-18 2019-07-16 0.121 0 +0
2019-07-17 2019-07-15 0.121 0 +0
2019-07-16 2019-07-12 0.117 0 +0
2019-07-15 2019-07-11 0.123 0 +0
2019-07-12 2019-07-10 0.123 0 +0
2019-07-11 2019-07-09 0.124 0 +0
2019-07-10 2019-07-08 0.120 0 +0
2019-07-09 2019-07-05 0.125 0 +0
2019-07-08 2019-07-04 0.125 0 +0
2019-07-05 2019-07-03 0.127 0 +0
2019-07-04 2019-07-02 0.124 0 +0
2019-07-03 2019-06-28 0.123 0 +0
2019-07-02 2019-06-27 0.122 0 +0
2019-06-28 2019-06-26 0.121 0 +0
2019-06-27 2019-06-25 0.118 0 +0
2019-06-26 2019-06-24 0.117 0 +0
2019-06-25 2019-06-21 0.116 0 +0
2019-06-24 2019-06-20 0.111 0 +0
2019-06-21 2019-06-19 0.111 0 +0
2019-06-20 2019-06-18 0.105 0 +0
2019-06-19 2019-06-17 0.112 0 +0
2019-06-18 2019-06-14 0.087 0 +0
2019-06-17 2019-06-13 0.098 0 +0
2019-06-14 2019-06-12 0.104 0 +0
2019-06-13 2019-06-11 0.107 0 +0
2019-06-12 2019-06-10 0.106 0 +0
2019-06-11 2019-06-06 0.108 0 +0
2019-06-10 2019-06-05 0.109 0 +0
2019-06-06 2019-06-04 0.106 0 +0
2019-06-05 2019-06-03 0.107 0 +0
2019-06-04 2019-05-31 0.112 0 +0
2019-06-03 2019-05-30 0.112 0 +0
2019-05-31 2019-05-29 0.109 0 +0
2019-05-30 2019-05-28 0.107 0 +0
2019-05-29 2019-05-27 0.108 0 +0
2019-05-28 2019-05-24 0.111 0 +0
2019-05-27 2019-05-23 0.113 0 +0
2019-05-24 2019-05-22 0.113 0 +0
2019-05-23 2019-05-21 0.114 0 +0
2019-05-22 2019-05-20 0.116 0 +0
2019-05-21 2019-05-17 0.119 0 +0
2019-05-20 2019-05-16 0.119 0 +0
2019-05-17 2019-05-15 0.121 0 +0
2019-05-16 2019-05-14 0.124 0 +0
2019-05-15 2019-05-10 0.122 0 +0
2019-05-14 2019-05-09 0.122 0 +0
2019-05-10 2019-05-08 0.119 0 +0
2019-05-09 2019-05-07 0.120 0 +0
2019-05-08 2019-05-06 0.120 0 +0
2019-05-07 2019-05-03 0.124 0 +0
2019-05-06 2019-05-02 0.126 0 +0
2019-05-03 2019-04-30 0.129 0 +0
2019-05-02 2019-04-29 0.130 0 +0
2019-04-30 2019-04-26 0.140 0 +0
2019-04-29 2019-04-25 0.133 0 +0
2019-04-26 2019-04-24 0.142 0 +0
2019-04-25 2019-04-23 0.143 0 +0
2019-04-24 2019-04-18 0.143 0 +0
2019-04-23 2019-04-17 0.144 0 +0
2019-04-18 2019-04-16 0.145 0 +0
2019-04-17 2019-04-15 0.142 0 +0
2019-04-16 2019-04-12 0.152 0 +0
2019-04-15 2019-04-11 0.153 0 +0
2019-04-12 2019-04-10 0.154 0 +0
2019-04-11 2019-04-09 0.144 0 +0
2019-04-10 2019-04-08 0.143 0 +0
2019-04-09 2019-04-04 0.143 0 +0
2019-04-08 2019-04-03 0.144 0 +0
2019-04-04 2019-04-02 0.141 0 +0
2019-04-03 2019-04-01 0.142 0 +0
2019-04-02 2019-03-29 0.142 0 +0
2019-04-01 2019-03-28 0.142 0 +0
2019-03-29 2019-03-27 0.123 0 +0
2019-03-28 2019-03-26 0.125 0 +0
2019-03-27 2019-03-25 0.125 0 +0
2019-03-26 2019-03-22 0.125 0 +0
2019-03-25 2019-03-21 0.126 0 +0
2019-03-22 2019-03-20 0.125 0 +0
2019-03-21 2019-03-19 0.125 0 +0
2019-03-20 2019-03-18 0.125 0 +0
2019-03-19 2019-03-15 0.125 0 +0
2019-03-18 2019-03-14 0.125 0 +0
2019-03-15 2019-03-13 0.125 0 +0
2019-03-14 2019-03-12 0.126 0 +0
2019-03-13 2019-03-11 0.126 0 +0
2019-03-12 2019-03-08 0.126 0 +0
2019-03-11 2019-03-07 0.128 0 +0
2019-03-08 2019-03-06 0.128 0 +0
2019-03-07 2019-03-05 0.127 0 +0
2019-03-06 2019-03-04 0.124 0 +0
2019-03-05 2019-03-01 0.125 0 +0
2019-03-04 2019-02-28 0.125 0 +0
2019-03-01 2019-02-27 0.124 0 +0
2019-02-28 2019-02-26 0.123 0 +0
2019-02-27 2019-02-25 0.128 0 +0
2019-02-26 2019-02-22 0.131 0 +0
2019-02-25 2019-02-21 0.126 0 +0
2019-02-22 2019-02-20 0.124 0 +0
2019-02-21 2019-02-19 0.119 0 +0
2019-02-20 2019-02-18 0.118 0 +0
2019-02-19 2019-02-15 0.116 0 +0
2019-02-18 2019-02-14 0.119 0 +0
2019-02-15 2019-02-13 0.118 0 +0
2019-02-14 2019-02-12 0.116 0 +0
2019-02-13 2019-02-11 0.117 0 +0
2019-02-12 2019-02-08 0.113 0 +0
2019-02-11 2019-02-04 0.118 0 +0
2019-02-08 2019-01-31 0.115 0 +0
2019-02-01 2019-01-30 0.115 0 +0
2019-01-31 2019-01-29 0.115 0 +0
2019-01-30 2019-01-28 0.116 0 +0
2019-01-29 2019-01-25 0.117 0 +0
2019-01-28 2019-01-24 0.114 0 +0
2019-01-25 2019-01-23 0.117 0 +0
2019-01-24 2019-01-22 0.118 0 +0
2019-01-23 2019-01-21 0.119 0 +0
2019-01-22 2019-01-18 0.120 0 +0
2019-01-21 2019-01-17 0.116 0 +0
2019-01-18 2019-01-16 0.118 0 +0
2019-01-17 2019-01-15 0.120 0 +0
2019-01-16 2019-01-14 0.122 0 +0
2019-01-15 2019-01-11 0.126 0 +0
2019-01-14 2019-01-10 0.126 0 +0
2019-01-11 2019-01-09 0.126 0 +0
2019-01-10 2019-01-08 0.127 0 +0
2019-01-09 2019-01-07 0.128 0 +0
2019-01-08 2019-01-04 0.131 0 +0
2019-01-07 2019-01-03 0.130 0 +0
2019-01-04 2019-01-02 0.131 0 +0
2019-01-03 2018-12-31 0.130 0 +0
2019-01-02 2018-12-27 0.131 0 +0
2018-12-28 2018-12-24 0.136 0 +0
2018-12-27 2018-12-20 0.140 0 +0
2018-12-21 2018-12-19 0.139 0 +0
2018-12-20 2018-12-18 0.134 0 +0
2018-12-19 2018-12-17 0.131 0 +0
2018-12-18 2018-12-14 0.135 0 +0
2018-12-17 2018-12-13 0.137 0 +0
2018-12-14 2018-12-12 0.138 0 +0
2018-12-13 2018-12-11 0.137 0 +0
2018-12-12 2018-12-10 0.138 0 +0
2018-12-11 2018-12-07 0.137 0 +0
2018-12-10 2018-12-06 0.138 0 +0
2018-12-07 2018-12-05 0.141 0 +0
2018-12-06 2018-12-04 0.141 0 +0
2018-12-05 2018-12-03 0.140 0 +0
2018-12-04 2018-11-30 0.145 0 +0
2018-12-03 2018-11-29 0.144 0 +0
2018-11-30 2018-11-28 0.144 0 +0
2018-11-29 2018-11-27 0.145 0 +0
2018-11-28 2018-11-26 0.141 0 +0
2018-11-27 2018-11-23 0.141 0 +0
2018-11-26 2018-11-22 0.141 0 +0
2018-11-23 2018-11-21 0.143 0 +0
2018-11-22 2018-11-20 0.141 0 +0
2018-11-21 2018-11-19 0.142 0 +0
2018-11-20 2018-11-16 0.140 0 +0
2018-11-19 2018-11-15 0.151 0 +0
2018-11-16 2018-11-14 0.153 0 +0
2018-11-15 2018-11-13 0.150 0 +0
2018-11-14 2018-11-12 0.152 0 +0
2018-11-13 2018-11-09 0.153 0 +0
2018-11-12 2018-11-08 0.152 0 -1,122,425
2018-11-08 2018-11-06 0.146 1,122,425 +119,351 0.00% 163,636
2018-10-24 2018-10-22 0.141 1,003,074 +119,352 0.00% 141,193
2018-10-22 2018-10-18 0.141 883,722 +576,866 0.00% 124,393
2018-07-19 2018-07-17 0.152 306,856 +19,892 0.00% 46,587
2018-07-17 2018-07-13 0.128 286,964 -59,676 0.00% 36,642
2018-06-12 2018-06-08 0.145 346,640 -258,595 0.00% 50,187
2018-05-23 2018-05-18 0.173 605,235 +139,244 0.00% 104,666
2018-05-18 2018-05-16 0.179 465,991 +139,243 0.00% 83,397
2018-05-14 2018-05-10 0.184 326,748 +139,244 0.00% 60,120
2018-05-03 2018-04-30 0.210 187,504 -477,407 0.00% 39,401
2018-04-26 2018-04-24 0.164 664,911 -79,568 0.00% 108,969
2018-04-25 2018-04-23 0.152 744,479 +79,568 0.00% 113,027
2018-04-16 2018-04-12 0.131 664,911 -119,351 0.00% 86,908
2018-04-11 2018-04-09 0.130 784,262 -99,460 0.00% 101,719
2018-04-06 2018-04-03 0.128 883,722 +218,811 0.00% 112,842
2018-04-03 2018-03-28 0.130 664,911 -298,379 0.00% 86,239
2018-03-29 2018-03-27 0.132 963,290 +298,379 0.00% 126,877
2018-03-27 2018-03-23 0.129 664,911 -358,055 0.00% 85,571
2018-03-22 2018-03-20 0.135 1,022,966 +358,055 0.00% 137,822
2018-03-08 2018-03-06 0.125 664,911 -159,135 0.00% 82,897
2018-02-09 2018-02-07 0.121 824,046 -964,759 0.00% 99,423
2018-02-06 2018-02-02 0.125 1,788,805 -338,163 0.00% 223,017
2018-01-31 2018-01-29 0.125 2,126,968 -99,460 0.00% 265,177
2018-01-17 2018-01-15 0.132 2,226,428 +218,812 0.01% 293,247
2018-01-16 2018-01-12 0.133 2,007,616 +99,459 0.00% 266,445
2017-12-28 2017-12-22 0.130 1,908,157 -1,989 0.00% 247,489
2017-12-27 2017-12-21 0.131 1,910,146 -19,892 0.00% 249,668
2017-12-15 2017-12-13 0.117 1,930,038 -19,892 0.00% 225,101
2017-12-13 2017-12-11 0.114 1,949,930 +139,244 0.00% 221,539
2017-11-08 2017-11-06 0.126 1,810,686 +9,435 0.00% 227,565
2017-05-26 2017-05-24 0.107 1,801,251 -59,675 0.00% 191,970
2017-05-23 2017-05-19 0.106 1,860,926 -19,892 0.00% 196,459
2017-05-19 2017-05-17 0.102 1,880,818 -994,597 0.00% 190,995
2017-05-18 2017-05-16 0.108 2,875,415 -497,298 0.01% 309,341
2017-05-05 2017-05-02 0.118 3,372,713 +1,094,056 0.01% 396,751
2017-05-04 2017-04-28 0.120 2,278,657 -477,406 0.01% 272,633
2017-04-26 2017-04-24 0.117 2,756,063 +497,298 0.01% 321,440
2017-04-25 2017-04-21 0.121 2,258,765 -994,597 0.01% 272,524
2017-03-27 2017-03-23 0.116 3,253,362 +477,407 0.01% 376,169
2017-03-17 2017-03-15 0.118 2,775,955 +497,298 0.01% 326,551
2017-03-13 2017-03-09 0.116 2,278,657 +59,676 0.01% 263,469
2017-03-02 2017-02-28 0.122 2,218,981 -9,946 0.01% 269,955
2017-02-24 2017-02-22 0.120 2,228,927 -701,550 0.01% 266,683
2017-02-16 2017-02-14 0.152 2,930,477 -198,919 0.01% 444,022
2017-02-15 2017-02-13 0.149 3,129,396 +374,908 0.01% 467,240
2017-02-14 2017-02-10 0.146 2,754,488 +361,672 0.01% 402,124
2017-02-13 2017-02-09 0.150 2,392,816 -542,508 0.01% 359,910
2017-02-10 2017-02-08 0.153 2,935,324 +361,672 0.01% 448,003
2017-02-08 2017-02-06 0.152 2,573,652 +1,531,256 0.01% 389,956
2017-02-07 2017-02-03 0.155 1,042,396 -180,836 0.01% 161,401
2017-02-02 2017-01-27 0.159 1,223,232 +180,836 0.01% 194,813
2017-01-18 2017-01-16 0.188 1,042,396 +90,418 0.01% 195,987
2017-01-17 2017-01-13 0.194 951,978 -461 0.01% 184,251
2017-01-11 2017-01-09 0.196 952,439 -271,254 0.01% 186,447
2017-01-09 2017-01-05 0.188 1,223,693 -90,418 0.01% 230,074
2017-01-05 2017-01-03 0.293 1,314,111 +180,836 0.01% 385,264
2017-01-04 2016-12-30 0.258 1,133,275 +235,486 0.01% 292,694
2016-12-30 2016-12-28 0.237 897,789 +71,629 0.01% 213,074
2016-11-23 2016-11-21 0.251 826,160 -100,281 0.01% 207,608
2016-11-22 2016-11-18 0.249 926,441 -214,890 0.01% 230,221
2016-11-18 2016-11-16 0.243 1,141,331 -71,629 0.01% 277,247
2016-11-17 2016-11-15 0.240 1,212,960 -71,630 0.01% 291,260
2016-11-04 2016-11-02 0.235 1,284,590 +71,630 0.01% 301,287
2016-11-03 2016-11-01 0.243 1,212,960 +243,541 0.01% 294,647
2016-11-02 2016-10-31 0.249 969,419 -143,260 0.01% 240,901
2016-10-28 2016-10-26 0.335 1,112,679 +71,630 0.01% 372,810
2016-10-19 2016-10-17 0.356 1,041,049 +71,630 0.01% 370,611
2016-10-18 2016-10-14 0.363 969,419 +71,630 0.01% 351,877
2016-09-29 2016-09-27 0.370 897,789 +71,629 0.01% 332,144
2016-09-26 2016-09-22 0.398 826,160 +42,978 0.01% 328,712
2016-09-22 2016-09-20 0.398 783,182 +42,978 0.01% 311,612
2016-09-21 2016-09-19 0.391 740,204 +71,630 0.01% 289,345
2016-09-19 2016-09-14 0.391 668,574 -3,582 0.01% 261,345
2016-09-06 2016-09-02 0.384 672,156 +128,934 0.01% 258,053
2016-09-02 2016-08-31 0.405 543,222 +71,630 0.00% 219,929
2016-09-01 2016-08-30 0.398 471,592 +71,629 0.00% 187,637
2016-08-30 2016-08-26 0.412 399,963 +71,630 0.00% 164,721
2016-08-22 2016-08-18 0.426 328,333 +100,282 0.00% 139,804
2016-08-11 2016-08-09 0.419 228,051 +42,978 0.00% 95,512
2016-07-18 2016-07-14 0.433 185,073 +71,629 0.00% 80,096
2016-07-06 2016-07-04 0.412 113,444 -14,326 0.00% 46,721
2015-12-23 2015-12-21 0.565 127,770 -14,326 0.00% 72,242
2015-12-17 2015-12-15 0.593 142,096 -7,163 0.00% 84,310
2015-12-07 2015-12-03 0.663 149,259 +14,326 0.00% 98,978
2015-11-19 2015-11-17 0.503 134,933 -214,889 0.00% 67,815
2015-11-10 2015-11-06 0.412 349,822 -100,281 0.00% 144,071
2015-08-21 2015-08-19 0.338 450,103 -57,304 0.00% 152,067
2015-08-20 2015-08-18 0.349 507,407 -14,326 0.00% 177,094
2015-08-14 2015-08-12 0.419 521,733 +71,630 0.00% 218,512
2015-08-06 2015-08-04 0.426 450,103 -28,652 0.00% 191,654
2015-07-30 2015-07-28 0.426 478,755 +28,652 0.00% 203,854
2015-07-29 2015-07-27 0.419 450,103 -28,652 0.00% 188,512
2015-07-22 2015-07-20 0.510 478,755 +28,652 0.00% 243,957
2015-07-17 2015-07-15 0.468 450,103 +214,889 0.00% 210,505
2015-06-30 2015-06-26 0.642 235,214 -14,326 0.00% 151,052
2015-06-25 2015-06-23 0.698 249,540 +100,281 0.00% 174,187
2015-06-23 2015-06-19 0.712 149,259 -14,325 0.00% 106,272
2015-06-04 2015-06-02 1.187 163,584 -28,652 0.00% 194,118
2015-06-01 2015-05-28 0.991 192,236 +20,593 0.00% 190,546
2015-05-29 2015-05-27 0.991 171,643 +14,326 0.00% 170,134
2015-05-27 2015-05-22 0.754 157,317 +28,652 0.00% 118,598
2015-05-13 2015-05-11 0.754 128,665 -14,326 0.00% 96,998
2015-05-08 2015-05-06 0.963 142,991 +14,326 0.00% 137,741
2015-05-07 2015-05-05 0.782 128,665 -14,326 0.00% 100,590
2015-05-06 2015-05-04 0.642 142,991 +28,652 0.00% 91,828
2015-04-17 2015-04-15 0.341 114,339 +42,978 0.00% 38,949
2015-01-05 2014-12-31 0.198 71,361 -100,282 0.00% 14,147
2014-12-17 2014-12-15 0.152 171,643 +57,214 0.00% 26,119
2014-12-05 2014-12-03 58.425 114,429 +38,143 0.00% 6,685,565
2014-12-04 2014-12-02 59.682 76,286 +75,523 0.00% 4,552,894
2014-11-14 2014-11-12 56.541 763 +478 0.00% 43,141
2014-11-05 2014-11-03 51.724 285 -896 0.00% 14,741
2014-09-26 2014-09-24 35.809 1,181 -76 0.00% 42,291
2014-09-25 2014-09-23 36.647 1,257 +251 0.00% 46,065
2014-09-11 2014-09-08 45.547 1,006 +201 0.00% 45,820
2014-07-31 2014-07-29 45.547 805 -351 0.00% 36,665
2014-07-18 2014-07-16 45.547 1,156 -382 0.00% 52,652
2014-03-31 2014-03-27 36.385 1,538 -466 0.01% 55,960
2014-03-28 2014-03-26 36.647 2,004 +1,603 0.01% 73,440
2014-03-14 2014-03-12 876.905 401 -1,603 0.00% 351,639
2014-03-13 2014-03-11 876.905 2,004 +1,924 0.01% 1,757,318
2014-03-03 2014-02-27 814.082 80 -77 0.01% 65,127
2014-02-25 2014-02-21 816.700 157 +77 0.01% 128,222
2014-02-18 2014-02-14 725.083 80 -77 0.01% 58,007
2014-01-07 2014-01-03 379.556 157 -229 0.01% 59,590
2014-01-06 2014-01-02 388.718 386 +229 0.03% 150,045
2013-02-26 2013-02-22 129.573 157 -76 0.01% 20,343
2013-02-25 2013-02-21 129.573 233 +31 0.02% 30,190
2013-02-06 2013-02-04 130.881 202 -2 0.02% 26,438
2013-02-01 2013-01-30 137.425 204 +77 0.02% 28,035
2012-12-28 2012-12-24 181.925 127 +9 0.01% 23,104
2012-11-28 2012-11-26 195.066 118 +9 0.02% 23,018
2012-09-05 2012-09-03 405.680 109 +109 0.02% 44,219
2012-09-04 2012-08-31 480.596 0 -1,235
2012-08-22 2012-08-20 5.866 1,235 +1,111 0.21% 7,245
2012-08-21 2012-08-17 5.725 124 -12,226 0.02% 710
2012-08-14 2012-08-10 4.947 12,350 -2,830 0.02% 61,099
2012-08-07 2012-08-03 3.378 15,180 -1,415 0.03% 51,283
2012-08-02 2012-07-31 3.604 16,595 +2,830 0.03% 59,816
2012-08-01 2012-07-30 3.604 13,765 -7,075 0.02% 49,616
2012-07-31 2012-07-27 3.817 20,840 +7,075 0.04% 79,536
2012-07-26 2012-07-24 4.099 13,765 +1,415 0.02% 56,426
2012-07-24 2012-07-20 4.806 12,350 -2,830 0.02% 59,354
2012-07-23 2012-07-19 4.241 15,180 +4,245 0.03% 64,372
2012-03-19 2012-03-15 2.884 10,935 +516 0.02% 31,532
2012-01-12 2012-01-10 2.601 10,419 +10,419 0.02% 27,099
2012-01-11 2012-01-09 2.488 0 -52,095
2011-12-28 2011-12-22 0.102 52,095 +41,676 0.10% 5,302
2011-12-23 2011-12-21 0.105 10,419 -250,055 0.03% 1,090
2011-12-07 2011-12-05 0.107 260,474 -539,081 0.03% 27,982
2011-12-06 2011-12-02 0.113 799,555 +539,081 0.08% 90,415
2011-11-07 2011-11-03 0.144 260,474 -70,746 0.03% 37,555
2011-08-24 2011-08-22 0.269 331,220 -16,979 0.03% 88,955
2011-08-09 2011-08-05 0.314 348,199 -427 0.04% 109,265
2011-08-05 2011-08-03 0.351 348,626 -42,447 0.04% 122,212
2011-08-04 2011-08-02 0.362 391,073 +67,208 0.04% 141,514
2011-07-18 2011-07-14 0.302 323,865 -229,215 0.03% 97,967
2011-07-14 2011-07-12 0.305 553,080 +4,244 0.06% 168,866
2011-07-11 2011-07-07 0.331 548,836 -19,808 0.06% 181,535
2011-07-05 2011-06-30 0.311 568,644 -247,609 0.06% 176,834
2011-07-04 2011-06-29 0.325 816,253 +176,863 0.08% 265,371
2011-06-30 2011-06-28 0.325 639,390 +148,566 0.07% 207,872
2011-06-21 2011-06-17 0.373 490,824 +236,578 0.05% 183,160
2011-06-20 2011-06-16 0.399 254,246 -2,546,836 0.20% 101,346
2011-06-17 2011-06-15 0.483 2,801,082 +24,054 2.23% 1,354,109
2011-06-14 2011-06-10 0.594 2,777,028 +2,829 2.21% 1,648,660
2011-06-13 2011-06-09 0.608 2,774,199 -176,863 2.21% 1,686,194
2011-06-10 2011-06-08 0.633 2,951,062 +2,913,297 2.35% 1,868,779
2011-06-07 2011-06-02 0.701 37,765 +35,373 0.04% 26,477
2011-06-02 2011-05-31 1.371 2,392 -35,373 0.00% 3,280
2011-06-01 2011-05-30 1.527 37,765 +35,373 0.04% 57,652
2011-05-26 2011-05-24 1.145 2,392 -35,373 0.00% 2,739
2011-05-23 2011-05-19 1.035 37,765 +14,668 0.04% 39,101
2011-05-16 2011-05-12 1.095 23,097 -21,635 0.04% 25,302
2011-05-11 2011-05-06 1.248 44,732 +21,635 0.07% 55,826
2011-04-18 2011-04-14 1.756 23,097 +21,634 0.04% 40,569
2011-04-01 2011-03-30 3.420 1,463 -5,853 0.00% 5,004
2011-03-18 2011-03-16 0.129 7,316 +5,853 0.01% 942
2011-03-17 2011-03-15 0.128 1,463 -29,800 0.00% 187
2010-12-03 2010-12-01 0.255 31,263 -64,712 0.00% 7,981
2010-11-25 2010-11-23 0.235 95,975 +64,712 0.01% 22,528
2010-11-05 2010-11-03 0.254 31,263 -12,943 0.00% 7,947
2010-04-14 2010-04-12 0.492 44,206 -27,733 0.01% 21,757
2010-03-10 2010-03-08 0.487 71,939 +27,733 0.01% 35,018
2010-03-01 2010-02-25 0.319 44,206 -554 0.01% 14,106
2010-02-25 2010-02-23 0.352 44,760 -64,712 0.01% 15,736
2010-02-12 2010-02-10 0.341 109,472 +64,712 0.02% 37,302
2010-01-05 2009-12-31 0.584 44,760 +9,244 0.01% 26,146
2009-10-28 2009-10-23 1.114 35,516 -9,244 0.01% 39,571
2009-08-28 2009-08-26 1.298 44,760 -27,734 0.01% 58,101
2009-08-26 2009-08-24 1.266 72,494 +27,734 0.02% 91,749
2009-01-07 2009-01-05 0.660 44,760 +9,244 0.01% 29,535
2008-12-22 2008-12-18 0.508 35,516 +35,516 0.01% 18,057
2008-12-04 2008-12-02 0.444 0 -35,516
2008-12-02 2008-11-28 0.433 35,516 +35,516 0.01% 15,367
2008-11-24 2008-11-20 0.444 0 -34,591
2008-11-10 2008-11-06 0.487 34,591 +34,591 0.01% 16,838
2008-10-30 2008-10-28 0.411 0 -34,591
2008-08-27 2008-08-25 1.817 34,591 +9,244 0.02% 62,862
2008-08-20 2008-08-18 2.034 25,347 -101,387 0.04% 51,546
2008-08-07 2008-08-04 2.921 126,734 +101,387 0.20% 370,144
2008-07-28 2008-07-24 1.823 25,347 -34,811 0.04% 46,210
2008-06-02 2008-05-29 2.324 60,158 +439 0.04% 139,833
2008-05-30 2008-05-28 2.324 59,719 +432 0.04% 138,812
2008-03-14 2008-03-12 4.102 59,287 +2,194 0.04% 243,191
2008-03-06 2008-03-04 4.512 57,093 +1,755 0.04% 257,610
2008-02-27 2008-02-25 4.786 55,338 -3,024 0.04% 264,824
2008-02-01 2008-01-30 4.558 58,362 +4,388 0.04% 265,996
2008-01-30 2008-01-28 4.968 53,974 +1,755 0.04% 268,137
2008-01-29 2008-01-25 5.127 52,219 +2,884 0.04% 267,748
2008-01-28 2008-01-24 5.196 49,335 +957 0.07% 256,333
2008-01-25 2008-01-23 5.219 48,378 +2,554 0.07% 252,463
2008-01-21 2008-01-17 5.925 45,824 -439 0.07% 271,507
2008-01-18 2008-01-16 5.697 46,263 -1,317 0.07% 263,566
2008-01-17 2008-01-15 5.697 47,580 -519,315 0.07% 271,069
2008-01-03 2007-12-31 6.381 566,895 +510,206 0.85% 3,617,226
2007-12-28 2007-12-24 6.837 56,689 -790 0.09% 387,556
2007-12-27 2007-12-20 5.925 57,479 +2,106 0.09% 340,563
2007-12-20 2007-12-18 5.355 55,373 -878 0.08% 296,538
2007-12-19 2007-12-17 5.569 56,251 -3,590 0.08% 313,290
2007-12-17 2007-12-13 5.998 59,841 +9,131 0.08% 358,922
2007-12-03 2007-11-29 6.426 50,710 +7,002 0.07% 325,880
2007-11-29 2007-11-27 6.641 43,708 +7,544 0.06% 290,245
2007-11-27 2007-11-23 7.712 36,164 +2,801 0.05% 278,883
2007-11-23 2007-11-21 8.568 33,363 +2,260 0.05% 285,870
2007-11-22 2007-11-20 8.140 31,103 +1,867 0.04% 253,180
2007-11-21 2007-11-19 8.783 29,236 +3,604 0.04% 256,770
2007-11-08 2007-11-06 13.281 25,632 +1,083 0.04% 340,422
2007-10-29 2007-10-25 14.995 24,549 -1,867 0.03% 368,107
2007-10-24 2007-10-22 12.638 26,416 +1,867 0.04% 333,858
2007-10-16 2007-10-12 15.852 24,549 -1,961 0.03% 389,142
2007-10-15 2007-10-11 16.280 26,510 -3,678 0.04% 431,585
2007-10-12 2007-10-10 16.066 30,188 +2,297 0.04% 484,996
2007-10-11 2007-10-09 16.280 27,891 -1,905 0.04% 454,068
2007-10-09 2007-10-05 16.066 29,796 +1,905 0.04% 478,698
2007-09-25 2007-09-21 16.066 27,891 +933 0.04% 448,093
2007-09-19 2007-09-17 17.351 26,958 +3,679 0.04% 467,752
2007-09-17 2007-09-13 15.852 23,279 -2,036 0.03% 369,011
2007-09-14 2007-09-12 16.280 25,315 -2,632 0.04% 412,130
2007-09-13 2007-09-11 16.280 27,947 +224 0.04% 454,979
2007-09-12 2007-09-10 16.280 27,723 -729 0.04% 451,333
2007-09-10 2007-09-06 16.066 28,452 +729 0.04% 457,106
2007-09-03 2007-08-30 16.280 27,723 +4,668 0.04% 451,333
2007-08-28 2007-08-24 17.137 23,055 -1,307 0.03% 395,092
2007-08-22 2007-08-20 15.637 24,362 -1,233 0.03% 380,959
2007-08-20 2007-08-16 16.923 25,595 +2,465 0.04% 433,137
2007-08-17 2007-08-15 19.065 23,130 -467 0.03% 440,969
2007-08-14 2007-08-10 16.923 23,597 -560 0.03% 399,325
2007-08-10 2007-08-08 17.994 24,157 +467 0.03% 434,675
2007-08-09 2007-08-07 17.994 23,690 +560 0.03% 426,272
2007-08-03 2007-08-01 24.206 23,130 +94 0.03% 559,883
2007-08-02 2007-07-31 25.277 23,036 -1,494 0.03% 582,280
2007-08-01 2007-07-30 25.063 24,530 -934 0.03% 614,789
2007-07-31 2007-07-27 25.277 25,464 -934 0.04% 643,652
2007-07-30 2007-07-26 26.776 26,398 -317 0.05% 706,844
2007-07-27 2007-07-25 27.633 26,715 +11,055 0.05% 738,223
2007-07-26 2007-07-24 26.562 15,660 -2,260 0.03% 415,964
2007-07-25 2007-07-23 25.705 17,920 +934 0.03% 460,640
2007-07-24 2007-07-20 25.920 16,986 -430 0.03% 440,270
2007-07-20 2007-07-18 26.348 17,416 +430 0.03% 458,877
2007-07-19 2007-07-17 26.991 16,986 +1,867 0.03% 458,463
2007-07-16 2007-07-12 25.277 15,119 +1,102 0.03% 382,162
2007-07-13 2007-07-11 25.063 14,017 +1,886 0.03% 351,305
2007-07-10 2007-07-06 25.920 12,131 +765 0.02% 314,431
2007-07-09 2007-07-05 25.705 11,366 +841 0.02% 292,167
2007-07-05 2007-07-03 28.276 10,525 +1,400 0.02% 297,604
2007-06-27 2007-06-25 32.560 9,125 -37 0.02% 297,111
2007-06-26 2007-06-22 32.774 9,162 0.02% 300,279

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top