History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-15 2023-11-13 0.033 0 +0
2023-11-14 2023-11-10 0.033 0 -54,731,140
2023-10-04 2023-09-29 0.032 54,731,140 -180,000 0.12% 1,751,396
2023-09-14 2023-09-12 0.031 54,911,140 -60,000 0.12% 1,702,245
2023-07-07 2023-07-05 0.032 54,971,140 -200,000 0.12% 1,759,076
2023-07-05 2023-07-03 0.032 55,171,140 -100,000 0.12% 1,765,476
2023-06-16 2023-06-14 0.032 55,271,140 -400,000 0.12% 1,768,676
2023-06-14 2023-06-12 0.032 55,671,140 +400,000 0.13% 1,781,476
2023-04-13 2023-04-11 0.028 55,271,140 -20,000 0.12% 1,547,592
2023-04-11 2023-04-04 0.028 55,291,140 -540,000 0.12% 1,548,152
2023-04-04 2023-03-31 0.029 55,831,140 -88,000 0.13% 1,619,103
2023-03-30 2023-03-28 0.029 55,919,140 +20,000 0.13% 1,621,655
2023-03-24 2023-03-22 0.028 55,899,140 +540,000 0.13% 1,565,176
2023-03-23 2023-03-21 0.029 55,359,140 -1,000,000 0.12% 1,605,415
2023-03-20 2023-03-16 0.033 56,359,140 +9,460,000 0.13% 1,859,852
2023-03-17 2023-03-15 0.029 46,899,140 -320,000 0.11% 1,360,075
2023-03-15 2023-03-13 0.029 47,219,140 -40,000 0.11% 1,369,355
2023-03-14 2023-03-10 0.029 47,259,140 -9,220,000 0.11% 1,370,515
2023-03-13 2023-03-09 0.031 56,479,140 +580,000 0.13% 1,750,853
2023-03-10 2023-03-08 0.031 55,899,140 -380,000 0.13% 1,732,873
2023-03-09 2023-03-07 0.033 56,279,140 -1,660,000 0.13% 1,857,212
2023-03-06 2023-03-02 0.033 57,939,140 +740,000 0.13% 1,911,992
2023-02-28 2023-02-24 0.033 57,199,140 -600,000 0.13% 1,887,572
2023-02-24 2023-02-22 0.035 57,799,140 -460,000 0.13% 2,022,970
2023-02-23 2023-02-21 0.033 58,259,140 -460,000 0.13% 1,922,552
2023-02-17 2023-02-15 0.035 58,719,140 -360,000 0.13% 2,055,170
2023-02-16 2023-02-14 0.034 59,079,140 -460,000 0.13% 2,008,691
2023-02-09 2023-02-07 0.033 59,539,140 +840,000 0.13% 1,964,792
2023-02-08 2023-02-06 0.032 58,699,140 +100,000 0.13% 1,878,372
2023-02-07 2023-02-03 0.034 58,599,140 -40,000 0.13% 1,992,371
2023-02-06 2023-02-02 0.039 58,639,140 +860,000 0.13% 2,286,926
2023-01-19 2023-01-17 0.028 57,779,140 -200,000 0.13% 1,617,816
2022-12-23 2022-12-21 0.027 57,979,140 -200,000 0.13% 1,565,437
2022-12-21 2022-12-19 0.029 58,179,140 -20,000 0.13% 1,687,195
2022-12-20 2022-12-16 0.030 58,199,140 +280,000 0.13% 1,745,974
2022-12-19 2022-12-15 0.032 57,919,140 -740,000 0.13% 1,853,412
2022-11-25 2022-11-23 0.027 58,659,140 +29,061,402 0.13% 1,583,797
2022-11-17 2022-11-15 0.027 29,597,738 -29,061,402 0.07% 799,139
2022-10-26 2022-10-24 0.027 58,659,140 +80,000 0.13% 1,583,797
2022-10-24 2022-10-20 0.026 58,579,140 -1,800,000 0.13% 1,523,058
2022-10-21 2022-10-19 0.026 60,379,140 -220,000 0.14% 1,569,858
2022-08-30 2022-08-26 0.025 60,599,140 +600,000 0.14% 1,514,978
2022-08-19 2022-08-17 0.026 59,999,140 -620,000 0.14% 1,559,978
2022-08-17 2022-08-15 0.026 60,619,140 -5,000,000 0.14% 1,576,098
2022-08-11 2022-08-09 0.026 65,619,140 -100,000 0.15% 1,706,098
2022-08-05 2022-08-03 0.025 65,719,140 -20,000 0.15% 1,642,978
2022-08-04 2022-08-02 0.026 65,739,140 -340,000 0.15% 1,709,218
2022-08-03 2022-08-01 0.027 66,079,140 -3,540,000 0.15% 1,784,137
2022-08-02 2022-07-29 0.027 69,619,140 +200,000 0.16% 1,879,717
2022-08-01 2022-07-28 0.026 69,419,140 +1,320,000 0.16% 1,804,898
2022-07-29 2022-07-27 0.023 68,099,140 +1,040,000 0.15% 1,566,280
2022-07-28 2022-07-26 0.027 67,059,140 +3,900,000 0.15% 1,810,597
2022-06-23 2022-06-21 0.023 63,159,140 -40,000 0.14% 1,452,660
2022-06-15 2022-06-13 0.027 63,199,140 +900,000 0.14% 1,706,377
2022-06-13 2022-06-09 0.025 62,299,140 +120,000 0.14% 1,557,478
2022-06-10 2022-06-08 0.025 62,179,140 -140,000 0.14% 1,554,478
2022-05-05 2022-05-03 0.018 62,319,140 -297 0.14% 1,121,745
2022-04-13 2022-04-11 0.021 62,319,437 -1,200,000 0.14% 1,308,708
2022-04-01 2022-03-30 0.019 63,519,437 -148,400 0.14% 1,206,869
2022-03-25 2022-03-23 0.018 63,667,837 +60,000 0.14% 1,146,021
2022-03-11 2022-03-09 0.018 63,607,837 +3,000,000 0.14% 1,144,941
2022-01-21 2022-01-19 0.021 60,607,837 -180,000 0.14% 1,272,765
2022-01-19 2022-01-17 0.021 60,787,837 -20,000 0.14% 1,276,545
2021-12-20 2021-12-16 0.024 60,807,837 -1,122 0.14% 1,459,388
2021-11-22 2021-11-18 0.022 60,808,959 +180,000 0.14% 1,337,797
2021-11-19 2021-11-17 0.028 60,628,959 +20,000 0.14% 1,697,611
2021-11-12 2021-11-10 0.023 60,608,959 -200,000 0.14% 1,394,006
2021-11-08 2021-11-04 0.024 60,808,959 -240,000 0.14% 1,459,415
2021-10-21 2021-10-19 0.023 61,048,959 -100,000 0.14% 1,404,126
2021-10-07 2021-10-05 0.023 61,148,959 +140,000 0.14% 1,406,426
2021-09-15 2021-09-13 0.025 61,008,959 +980,000 0.14% 1,525,224
2021-09-09 2021-09-07 0.025 60,028,959 -100,000 0.14% 1,500,724
2021-09-02 2021-08-31 0.026 60,128,959 -4,000 0.14% 1,563,353
2021-08-12 2021-08-10 0.027 60,132,959 +40,000 0.14% 1,623,590
2021-08-09 2021-08-05 0.028 60,092,959 +100,000 0.14% 1,682,603
2021-07-26 2021-07-22 0.029 59,992,959 -500,000 0.14% 1,739,796
2021-07-15 2021-07-13 0.029 60,492,959 -80,000 0.14% 1,754,296
2021-06-29 2021-06-25 0.030 60,572,959 +40,000 0.14% 1,817,189
2021-06-23 2021-06-21 0.030 60,532,959 -460,000 0.14% 1,815,989
2021-06-16 2021-06-11 0.034 60,992,959 +460,000 0.14% 2,073,761
2021-06-07 2021-06-03 0.034 60,532,959 -1,400,000 0.14% 2,058,121
2021-06-02 2021-05-31 0.031 61,932,959 +1,400,000 0.14% 1,919,922
2021-05-28 2021-05-26 0.034 60,532,959 +380,000 0.14% 2,058,121
2021-05-10 2021-05-06 0.032 60,152,959 -80,000 0.14% 1,924,895
2021-04-23 2021-04-21 0.037 60,232,959 -160,000 0.14% 2,228,619
2021-04-16 2021-04-14 0.037 60,392,959 +1,200,000 0.14% 2,234,539
2021-04-13 2021-04-09 0.040 59,192,959 -400,000 0.13% 2,367,718
2021-04-07 2021-03-31 0.040 59,592,959 -160,000 0.13% 2,383,718
2021-04-01 2021-03-30 0.038 59,752,959 -1,000,000 0.13% 2,270,612
2021-03-24 2021-03-22 0.037 60,752,959 -60,000 0.14% 2,247,859
2021-03-23 2021-03-19 0.037 60,812,959 +1,000,000 0.14% 2,250,079
2021-03-18 2021-03-16 0.036 59,812,959 +1,600,000 0.13% 2,153,267
2021-03-17 2021-03-15 0.037 58,212,959 -180,000 0.13% 2,153,879
2021-03-15 2021-03-11 0.037 58,392,959 -300,000 0.13% 2,160,539
2021-03-12 2021-03-10 0.035 58,692,959 +1,020,000 0.13% 2,054,254
2021-03-11 2021-03-09 0.041 57,672,959 -220,000 0.13% 2,364,591
2021-03-10 2021-03-08 0.049 57,892,959 +618,000 0.13% 2,836,755
2021-02-25 2021-02-23 0.041 57,274,959 +800,000 0.13% 2,348,273
2021-02-22 2021-02-18 0.040 56,474,959 +200,000 0.13% 2,258,998
2021-02-19 2021-02-17 0.042 56,274,959 +40,000 0.13% 2,363,548
2021-01-25 2021-01-21 0.029 56,234,959 -80,000 0.13% 1,630,814
2020-12-22 2020-12-18 0.030 56,314,959 -300,000 0.13% 1,689,449
2020-12-07 2020-12-03 0.031 56,614,959 +2,000,000 0.13% 1,755,064
2020-12-01 2020-11-27 0.033 54,614,959 -20,000 0.12% 1,802,294
2020-11-27 2020-11-25 0.033 54,634,959 +360,000 0.12% 1,802,954
2020-11-13 2020-11-11 0.028 54,274,959 -1,650 0.12% 1,519,699
2020-10-29 2020-10-27 0.029 54,276,609 +60,000 0.12% 1,574,022
2020-09-15 2020-09-11 0.032 54,216,609 -40,000 0.12% 1,734,931
2020-09-11 2020-09-09 0.033 54,256,609 -100,000 0.12% 1,790,468
2020-08-21 2020-08-19 0.034 54,356,609 -60,000 0.12% 1,848,125
2020-08-20 2020-08-18 0.035 54,416,609 -1,650 0.12% 1,904,581
2020-08-18 2020-08-14 0.035 54,418,259 +1,500,000 0.12% 1,904,639
2020-07-24 2020-07-22 0.043 52,918,259 -80,099 0.12% 2,275,485
2020-07-20 2020-07-16 0.037 52,998,358 +200,000 0.12% 1,960,939
2020-07-17 2020-07-15 0.040 52,798,358 +40,000 0.12% 2,111,934
2020-07-16 2020-07-14 0.034 52,758,358 +60,000 0.12% 1,793,784
2020-06-10 2020-06-08 0.024 52,698,358 -825 0.12% 1,264,761
2020-06-02 2020-05-29 0.021 52,699,183 +80,000 0.12% 1,106,683
2020-05-20 2020-05-18 0.025 52,619,183 -140,000 0.12% 1,315,480
2020-05-19 2020-05-15 0.027 52,759,183 +200,000 0.12% 1,424,498
2020-05-15 2020-05-13 0.020 52,559,183 -1,840,000 0.12% 1,051,184
2020-05-14 2020-05-12 0.020 54,399,183 +2,100,000 0.12% 1,087,984
2020-04-27 2020-04-23 0.020 52,299,183 -2,000,000 0.12% 1,045,984
2020-04-24 2020-04-22 0.020 54,299,183 +2,000,000 0.12% 1,085,984
2020-04-16 2020-04-14 0.026 52,299,183 +400,000 0.12% 1,359,779
2020-03-13 2020-03-11 0.039 51,899,183 -100,000 0.12% 2,024,068
2020-03-12 2020-03-10 0.039 51,999,183 -297 0.12% 2,027,968
2020-02-12 2020-02-10 0.047 51,999,480 -400,000 0.12% 2,443,976
2020-01-08 2020-01-06 0.064 52,399,480 -480,000 0.12% 3,353,567
2019-12-30 2019-12-24 0.062 52,879,480 -60,000 0.12% 3,278,528
2019-12-17 2019-12-13 0.057 52,939,480 -100,000 0.12% 3,017,550
2019-12-16 2019-12-12 0.062 53,039,480 -80,000 0.12% 3,288,448
2019-12-13 2019-12-11 0.067 53,119,480 +80,000 0.12% 3,559,005
2019-12-12 2019-12-10 0.060 53,039,480 -140,000 0.12% 3,182,369
2019-12-10 2019-12-06 0.052 53,179,480 -160,000 0.12% 2,765,333
2019-12-06 2019-12-04 0.045 53,339,480 +200,000 0.12% 2,400,277
2019-12-04 2019-12-02 0.050 53,139,480 +2,380,000 0.12% 2,656,974
2019-12-03 2019-11-29 0.050 50,759,480 +160,000 0.11% 2,537,974
2019-11-29 2019-11-27 0.057 50,599,480 +140,000 0.11% 2,884,170
2019-11-28 2019-11-26 0.060 50,459,480 +400,000 0.11% 3,027,569
2019-11-22 2019-11-20 0.069 50,059,480 +480,000 0.11% 3,454,104
2019-11-01 2019-10-30 0.081 49,579,480 +3,040,000 0.11% 4,015,938
2019-10-31 2019-10-29 0.082 46,539,480 +620,000 0.10% 3,816,237
2019-10-29 2019-10-25 0.083 45,919,480 -60,000 0.10% 3,811,317
2019-10-24 2019-10-22 0.091 45,979,480 +60,000 0.10% 4,184,133
2019-10-11 2019-10-09 0.101 45,919,480 -400,000 0.10% 4,637,867
2019-09-17 2019-09-13 0.121 46,319,480 -60,000 0.10% 5,604,657
2019-09-12 2019-09-10 0.127 46,379,480 +440,000 0.10% 5,890,194
2019-08-14 2019-08-12 0.111 45,939,480 +20,000 0.10% 5,099,282
2019-08-06 2019-08-02 0.113 45,919,480 -160,000 0.10% 5,188,901
2019-07-31 2019-07-29 0.123 46,079,480 -60,000 0.10% 5,667,776
2019-07-29 2019-07-25 0.131 46,139,480 -40,000 0.10% 6,044,272
2019-07-25 2019-07-23 0.130 46,179,480 -600,000 0.10% 6,003,332
2019-07-24 2019-07-22 0.129 46,779,480 +600,000 0.10% 6,034,553
2019-07-23 2019-07-19 0.127 46,179,480 -10,000 0.10% 5,864,794
2019-07-22 2019-07-18 0.125 46,189,480 -980,000 0.10% 5,773,685
2019-07-17 2019-07-15 0.121 47,169,480 -60,000 0.11% 5,707,507
2019-07-05 2019-07-03 0.127 47,229,480 +255,192 0.11% 5,983,243
2019-06-21 2019-06-19 0.111 46,974,288 -103,439 0.11% 5,195,243
2019-06-19 2019-06-17 0.112 47,077,727 +39,784 0.11% 5,254,016
2019-05-27 2019-05-23 0.113 47,037,943 -139,243 0.11% 5,296,870
2019-05-24 2019-05-22 0.113 47,177,186 +19,892 0.11% 5,312,550
2019-05-15 2019-05-10 0.122 47,157,294 -298,379 0.11% 5,737,031
2019-05-14 2019-05-09 0.122 47,455,673 +298,379 0.11% 5,773,331
2019-05-02 2019-04-29 0.130 47,157,294 +79,567 0.11% 6,116,339
2019-04-29 2019-04-25 0.133 47,077,727 -39,783 0.11% 6,248,019
2019-04-24 2019-04-18 0.143 47,117,510 +994,596 0.11% 6,727,034
2019-04-17 2019-04-15 0.142 46,122,914 +736,002 0.10% 6,538,661
2019-04-12 2019-04-10 0.154 45,386,912 -994,597 0.10% 6,981,922
2019-04-02 2019-03-29 0.142 46,381,509 +497,299 0.10% 6,575,321
2019-04-01 2019-03-28 0.142 45,884,210 -198,920 0.10% 6,504,821
2019-03-29 2019-03-27 0.123 46,083,130 -39,784 0.10% 5,652,685
2019-03-18 2019-03-14 0.125 46,122,914 -179,027 0.10% 5,750,312
2019-03-15 2019-03-13 0.125 46,301,941 +198,919 0.10% 5,772,632
2019-03-11 2019-03-07 0.128 46,103,022 -497,298 0.10% 5,886,892
2019-03-06 2019-03-04 0.124 46,600,320 +39,784 0.11% 5,762,978
2019-03-05 2019-03-01 0.125 46,560,536 +358,055 0.10% 5,804,871
2019-02-28 2019-02-26 0.123 46,202,481 +397,838 0.10% 5,667,325
2019-02-27 2019-02-25 0.128 45,804,643 +397,839 0.10% 5,848,792
2019-02-25 2019-02-21 0.126 45,406,804 +39,784 0.10% 5,706,685
2019-02-22 2019-02-20 0.124 45,367,020 +298,379 0.10% 5,610,458
2019-02-21 2019-02-19 0.119 45,068,641 -99,460 0.10% 5,346,991
2019-02-20 2019-02-18 0.118 45,168,101 -258,595 0.10% 5,313,377
2019-02-19 2019-02-15 0.116 45,426,696 -119,450 0.10% 5,252,450
2019-01-24 2019-01-22 0.118 45,546,146 -98 0.10% 5,357,849
2019-01-16 2019-01-14 0.122 45,546,244 -1,412,328 0.10% 5,541,035
2019-01-14 2019-01-10 0.126 46,958,572 +358,055 0.11% 5,901,710
2019-01-10 2019-01-08 0.127 46,600,517 +19,892 0.11% 5,903,563
2019-01-09 2019-01-07 0.128 46,580,625 +19,892 0.10% 5,947,877
2018-12-27 2018-12-20 0.140 46,560,733 -39,784 0.10% 6,507,101
2018-12-20 2018-12-18 0.134 46,600,517 -119,352 0.11% 6,231,539
2018-12-19 2018-12-17 0.131 46,719,869 +159,136 0.11% 6,106,578
2018-12-11 2018-12-07 0.137 46,560,733 -397,839 0.10% 6,366,660
2018-12-05 2018-12-03 0.140 46,958,572 +139,244 0.11% 6,562,701
2018-11-27 2018-11-23 0.141 46,819,328 +497,298 0.11% 6,590,315
2018-11-26 2018-11-22 0.141 46,322,030 +915,029 0.10% 6,520,315
2018-11-19 2018-11-15 0.151 45,407,001 +397,839 0.10% 6,848,052
2018-11-13 2018-11-09 0.153 45,009,162 +358,055 0.10% 6,878,559
2018-11-12 2018-11-08 0.152 44,651,107 -385,108 0.10% 6,778,945
2018-10-30 2018-10-26 0.146 45,036,215 -139,244 0.10% 6,565,727
2018-10-26 2018-10-24 0.143 45,175,459 -59,676 0.10% 6,449,765
2018-10-24 2018-10-22 0.141 45,235,135 -99,459 0.10% 6,367,323
2018-10-23 2018-10-19 0.141 45,334,594 +39,784 0.10% 6,381,323
2018-10-22 2018-10-18 0.141 45,294,810 +99,459 0.10% 6,375,723
2018-10-16 2018-10-12 0.126 45,195,351 -198,919 0.10% 5,680,110
2018-10-11 2018-10-09 0.134 45,394,270 -139,244 0.10% 6,070,237
2018-10-09 2018-10-05 0.138 45,533,514 +198,920 0.10% 6,271,980
2018-09-28 2018-09-26 0.146 45,334,594 +39,784 0.10% 6,609,227
2018-09-21 2018-09-19 0.140 45,294,810 +238,703 0.10% 6,330,182
2018-09-18 2018-09-14 0.139 45,056,107 +159,135 0.10% 6,251,521
2018-09-14 2018-09-12 0.139 44,896,972 +59,676 0.10% 6,229,441
2018-08-30 2018-08-28 0.164 44,837,296 -795,677 0.10% 7,348,183
2018-08-22 2018-08-20 0.160 45,632,973 -298,379 0.10% 7,295,060
2018-08-21 2018-08-17 0.159 45,931,352 +895,137 0.10% 7,296,579
2018-08-15 2018-08-13 0.160 45,036,215 +198,919 0.10% 7,199,660
2018-08-02 2018-07-31 0.153 44,837,296 -159,135 0.10% 6,852,293
2018-07-31 2018-07-27 0.157 44,996,431 -39,784 0.10% 7,057,577
2018-07-27 2018-07-25 0.159 45,036,215 -159,136 0.10% 7,154,379
2018-07-25 2018-07-23 0.156 45,195,351 +159,136 0.10% 7,043,336
2018-07-24 2018-07-20 0.157 45,036,215 -795,678 0.10% 7,063,817
2018-07-20 2018-07-18 0.157 45,831,893 +159,136 0.10% 7,188,617
2018-07-19 2018-07-17 0.152 45,672,757 +179,027 0.10% 6,934,053
2018-07-18 2018-07-16 0.160 45,493,730 +5,012,768 0.10% 7,272,800
2018-07-16 2018-07-12 0.129 40,480,962 +198,919 0.09% 5,209,712
2018-07-12 2018-07-10 0.129 40,282,043 -59,675 0.09% 5,184,112
2018-07-11 2018-07-09 0.130 40,341,718 -99,460 0.09% 5,232,353
2018-07-09 2018-07-05 0.129 40,441,178 -99,460 0.09% 5,204,592
2018-07-05 2018-07-03 0.136 40,540,638 +99,460 0.09% 5,502,719
2018-06-29 2018-06-27 0.127 40,441,178 -238,703 0.09% 5,123,271
2018-06-26 2018-06-22 0.135 40,679,881 -99,460 0.09% 5,480,718
2018-06-22 2018-06-20 0.133 40,779,341 +59,676 0.09% 5,412,116
2018-06-21 2018-06-19 0.135 40,719,665 +99,459 0.09% 5,486,078
2018-06-19 2018-06-14 0.147 40,620,206 +2,108,546 0.09% 5,962,768
2018-06-13 2018-06-11 0.152 38,511,660 -1,034,381 0.09% 5,846,853
2018-06-11 2018-06-07 0.149 39,546,041 +815,569 0.09% 5,884,610
2018-06-08 2018-06-06 0.146 38,730,472 -79,567 0.09% 5,646,427
2018-06-07 2018-06-05 0.144 38,810,039 +397,838 0.09% 5,579,985
2018-06-06 2018-06-04 0.152 38,412,201 +1,113,949 0.09% 5,831,753
2018-06-05 2018-06-01 0.158 37,298,252 +497,298 0.08% 5,887,638
2018-06-04 2018-05-31 0.161 36,800,954 -99,460 0.08% 5,920,140
2018-06-01 2018-05-30 0.164 36,900,414 -99,459 0.08% 6,047,443
2018-05-30 2018-05-28 0.166 36,999,873 -99,460 0.08% 6,138,145
2018-05-28 2018-05-24 0.163 37,099,333 +298,379 0.08% 6,042,742
2018-05-25 2018-05-23 0.171 36,800,954 +119,352 0.08% 6,290,149
2018-05-24 2018-05-21 0.171 36,681,602 +1,651,030 0.08% 6,269,749
2018-05-23 2018-05-18 0.173 35,030,572 +477,407 0.08% 6,057,991
2018-05-16 2018-05-14 0.193 34,553,165 -2,486,492 0.08% 6,670,249
2018-05-14 2018-05-10 0.184 37,039,657 +1,949,410 0.08% 6,815,081
2018-05-11 2018-05-09 0.193 35,090,247 +2,725,195 0.08% 6,773,928
2018-05-10 2018-05-08 0.195 32,365,052 +59,676 0.07% 6,312,930
2018-05-09 2018-05-07 0.189 32,305,376 -895,138 0.07% 6,106,405
2018-05-08 2018-05-04 0.183 33,200,514 +3,580,549 0.07% 6,075,320
2018-05-07 2018-05-03 0.206 29,619,965 -636,542 0.07% 6,105,080
2018-05-04 2018-05-02 0.209 30,256,507 +1,551,571 0.07% 6,327,543
2018-05-03 2018-04-30 0.210 28,704,936 +3,162,818 0.06% 6,031,923
2018-05-02 2018-04-27 0.178 25,542,118 -59,676 0.06% 4,545,515
2018-04-30 2018-04-26 0.183 25,601,794 -875,245 0.06% 4,684,840
2018-04-27 2018-04-25 0.191 26,477,039 +99,459 0.06% 5,057,967
2018-04-26 2018-04-24 0.164 26,377,580 +1,790,274 0.06% 4,322,903
2018-04-25 2018-04-23 0.152 24,587,306 -99,459 0.06% 3,732,853
2018-04-19 2018-04-17 0.133 24,686,765 -198,920 0.06% 3,276,356
2018-04-13 2018-04-11 0.131 24,885,685 -198,919 0.06% 3,252,714
2018-03-27 2018-03-23 0.129 25,084,604 +119,352 0.06% 3,228,272
2018-03-22 2018-03-20 0.135 24,965,252 +79,567 0.06% 3,363,518
2018-03-08 2018-03-06 0.125 24,885,685 -915,029 0.06% 3,102,589
2018-03-07 2018-03-05 0.121 25,800,714 -1,571,462 0.06% 3,112,905
2018-02-12 2018-02-08 0.115 27,372,176 -198,920 0.06% 3,137,380
2018-02-02 2018-01-31 0.128 27,571,096 +99,460 0.06% 3,520,552
2018-01-30 2018-01-26 0.127 27,471,636 +198,919 0.06% 3,480,231
2018-01-29 2018-01-25 0.121 27,272,717 +377,947 0.06% 3,290,505
2018-01-24 2018-01-22 0.129 26,894,770 -99,460 0.06% 3,461,232
2018-01-16 2018-01-12 0.133 26,994,230 -4,356,334 0.06% 3,582,596
2018-01-15 2018-01-11 0.133 31,350,564 +99,460 0.07% 4,160,756
2018-01-05 2018-01-03 0.127 31,251,104 -39,784 0.07% 3,959,031
2018-01-04 2018-01-02 0.127 31,290,888 -59,676 0.07% 3,964,071
2017-12-29 2017-12-27 0.129 31,350,564 -119,351 0.07% 4,034,672
2017-12-20 2017-12-18 0.127 31,469,915 +7,061,637 0.07% 3,986,751
2017-12-18 2017-12-14 0.128 24,408,278 -238,703 0.06% 3,116,691
2017-12-14 2017-12-12 0.117 24,646,981 +298,379 0.06% 2,874,582
2017-12-13 2017-12-11 0.114 24,348,602 -2,227,897 0.05% 2,766,339
2017-12-12 2017-12-08 0.116 26,576,499 -3,321,953 0.06% 3,072,901
2017-12-08 2017-12-06 0.115 29,898,452 -99,460 0.07% 3,426,940
2017-12-07 2017-12-05 0.119 29,997,912 -1,312,868 0.07% 3,558,984
2017-12-06 2017-12-04 0.123 31,310,780 +139,244 0.07% 3,840,667
2017-12-05 2017-12-01 0.124 31,171,536 -238,703 0.07% 3,854,928
2017-11-22 2017-11-20 0.132 31,410,239 -39,784 0.07% 4,137,095
2017-11-21 2017-11-17 0.139 31,450,023 -99,460 0.07% 4,363,681
2017-11-20 2017-11-16 0.139 31,549,483 -318,271 0.07% 4,377,481
2017-11-16 2017-11-14 0.139 31,867,754 +99,460 0.07% 4,421,641
2017-11-15 2017-11-13 0.141 31,768,294 -14,459 0.07% 4,471,723
2017-11-13 2017-11-09 0.144 31,782,753 +6,962,079 0.07% 4,569,624
2017-11-08 2017-11-06 0.126 24,820,674 -2 0.06% 3,119,439
2017-11-03 2017-11-01 0.127 24,820,676 +1,472,004 0.06% 3,144,395
2017-10-30 2017-10-26 0.125 23,348,672 +59,675 0.05% 2,910,964
2017-10-19 2017-10-17 0.113 23,288,997 -21,881 0.05% 2,622,538
2017-10-16 2017-10-12 0.108 23,310,878 +99,460 0.05% 2,507,814
2017-09-19 2017-09-15 0.114 23,211,418 -338,163 0.05% 2,637,139
2017-09-14 2017-09-12 0.118 23,549,581 +338,163 0.05% 2,770,269
2017-09-08 2017-09-06 0.118 23,211,418 -79,568 0.05% 2,730,489
2017-09-07 2017-09-05 0.113 23,290,986 -7,957 0.05% 2,622,762
2017-08-18 2017-08-16 0.104 23,298,943 -39,784 0.05% 2,412,828
2017-07-31 2017-07-27 0.101 23,338,727 +198,920 0.05% 2,346,552
2017-07-03 2017-06-29 0.107 23,139,807 -65,644 0.05% 2,466,145
2017-06-29 2017-06-27 0.106 23,205,451 +3,381,629 0.05% 2,449,809
2017-06-28 2017-06-26 0.112 19,823,822 +1,392,436 0.04% 2,212,398
2017-06-27 2017-06-23 0.114 18,431,386 +4,336,442 0.04% 2,094,061
2017-06-22 2017-06-20 0.102 14,094,944 -397,839 0.03% 1,431,323
2017-06-15 2017-06-13 0.102 14,492,783 -79,568 0.03% 1,471,723
2017-06-14 2017-06-12 0.101 14,572,351 -765,839 0.03% 1,465,152
2017-06-09 2017-06-07 0.102 15,338,190 +2,546,168 0.03% 1,557,573
2017-06-07 2017-06-05 0.104 12,792,022 -915,029 0.03% 1,324,736
2017-05-31 2017-05-26 0.108 13,707,051 -358,055 0.03% 1,474,622
2017-05-25 2017-05-23 0.107 14,065,106 -59,676 0.03% 1,499,001
2017-05-22 2017-05-18 0.106 14,124,782 -338,163 0.03% 1,491,159
2017-05-19 2017-05-17 0.102 14,462,945 -79,568 0.03% 1,468,693
2017-05-18 2017-05-16 0.108 14,542,513 +397,839 0.03% 1,564,502
2017-05-11 2017-05-09 0.115 14,144,674 -477,406 0.03% 1,621,253
2017-05-09 2017-05-05 0.115 14,622,080 -9,946 0.03% 1,675,973
2017-05-08 2017-05-04 0.117 14,632,026 -795,678 0.03% 1,706,536
2017-05-05 2017-05-02 0.118 15,427,704 +298,379 0.03% 1,814,847
2017-05-02 2017-04-27 0.115 15,129,325 -59,676 0.03% 1,734,113
2017-04-25 2017-04-21 0.121 15,189,001 -377,946 0.03% 1,832,582
2017-04-20 2017-04-18 0.116 15,566,947 +477,406 0.04% 1,799,924
2017-04-19 2017-04-13 0.125 15,089,541 +198,919 0.03% 1,881,268
2017-04-13 2017-04-11 0.129 14,890,622 +198,920 0.03% 1,916,354
2017-04-12 2017-04-10 0.130 14,691,702 -318,271 0.03% 1,905,526
2017-04-07 2017-04-05 0.115 15,009,973 -109,406 0.03% 1,720,433
2017-03-27 2017-03-23 0.116 15,119,379 +437,623 0.03% 1,748,174
2017-03-22 2017-03-20 0.120 14,681,756 +338,163 0.03% 1,756,620
2017-03-15 2017-03-13 0.114 14,343,593 -59,676 0.03% 1,629,631
2017-03-13 2017-03-09 0.116 14,403,269 -39,784 0.03% 1,665,374
2017-03-06 2017-03-02 0.122 14,443,053 -179,027 0.03% 1,757,103
2017-03-03 2017-03-01 0.120 14,622,080 +39,783 0.03% 1,749,480
2017-03-01 2017-02-27 0.121 14,582,297 -17,902 0.03% 1,759,382
2017-02-24 2017-02-22 0.120 14,600,199 +1,300,164 0.03% 1,746,862
2017-02-23 2017-02-21 0.117 13,300,035 +139,244 0.03% 1,551,185
2017-02-20 2017-02-16 0.126 13,160,791 -79,568 0.03% 1,654,036
2017-02-17 2017-02-15 0.128 13,240,359 +238,704 0.03% 1,690,661
2017-02-15 2017-02-13 0.149 13,001,655 +1,181,968 0.03% 1,941,235
2017-02-13 2017-02-09 0.150 11,819,687 -90,418 0.03% 1,777,831
2017-02-10 2017-02-08 0.153 11,910,105 +90,418 0.03% 1,817,776
2017-02-09 2017-02-07 0.145 11,819,687 +452,090 0.03% 1,712,470
2017-02-08 2017-02-06 0.152 11,367,597 +4,150,066 0.03% 1,722,403
2017-01-25 2017-01-23 0.160 7,217,531 +271,254 0.04% 1,157,450
2017-01-23 2017-01-19 0.165 6,946,277 +632,925 0.04% 1,144,680
2017-01-16 2017-01-12 0.191 6,313,352 -18,084 0.04% 1,207,958
2017-01-13 2017-01-11 0.195 6,331,436 -90,418 0.04% 1,232,425
2017-01-11 2017-01-09 0.196 6,421,854 +144,669 0.04% 1,257,128
2017-01-09 2017-01-05 0.188 6,277,185 -144,669 0.04% 1,180,211
2017-01-06 2017-01-04 0.196 6,421,854 +524,424 0.04% 1,257,128
2017-01-05 2017-01-03 0.293 5,897,430 +1,320,101 0.04% 1,728,975
2017-01-04 2016-12-30 0.258 4,577,329 +994,111 0.03% 1,182,198
2016-12-22 2016-12-20 0.243 3,583,218 -193 0.03% 870,420
2016-12-19 2016-12-15 0.237 3,583,411 +28,652 0.03% 850,456
2016-12-12 2016-12-08 0.253 3,554,759 +71,630 0.03% 898,246
2016-12-02 2016-11-30 0.265 3,483,129 -186,238 0.03% 923,910
2016-11-25 2016-11-23 0.257 3,669,367 +186,238 0.03% 942,574
2016-11-24 2016-11-22 0.253 3,483,129 -366 0.03% 880,146
2016-11-22 2016-11-18 0.249 3,483,495 -372,474 0.03% 865,649
2016-11-08 2016-11-04 0.243 3,855,969 +358,148 0.03% 936,676
2016-11-04 2016-11-02 0.235 3,497,821 -71,629 0.03% 820,377
2016-11-02 2016-10-31 0.249 3,569,450 -358,149 0.03% 887,009
2016-10-27 2016-10-25 0.335 3,927,599 -71,630 0.03% 1,315,967
2016-10-20 2016-10-18 0.349 3,999,229 -28,652 0.03% 1,395,799
2016-09-30 2016-09-28 0.370 4,027,881 +71,630 0.04% 1,490,147
2016-09-29 2016-09-27 0.370 3,956,251 +501,408 0.04% 1,463,647
2016-09-28 2016-09-26 0.377 3,454,843 +214,889 0.03% 1,302,263
2016-09-27 2016-09-23 0.398 3,239,954 +458,431 0.03% 1,289,111
2016-09-20 2016-09-15 0.391 2,781,523 +143,259 0.03% 1,087,295
2016-09-15 2016-09-13 0.412 2,638,264 +28,652 0.02% 1,086,543
2016-09-13 2016-09-09 0.405 2,609,612 +28,652 0.02% 1,056,527
2016-09-07 2016-09-05 0.405 2,580,960 -3,581 0.02% 1,044,927
2016-08-31 2016-08-29 0.398 2,584,541 +100,281 0.02% 1,028,335
2016-08-30 2016-08-26 0.412 2,484,260 -28,652 0.02% 1,023,118
2016-08-26 2016-08-24 0.426 2,512,912 +71,630 0.02% 1,070,000
2016-08-18 2016-08-16 0.405 2,441,282 -57,304 0.02% 988,377
2016-08-17 2016-08-15 0.419 2,498,586 +42,978 0.02% 1,046,459
2016-08-09 2016-08-05 0.419 2,455,608 +57,304 0.02% 1,028,459
2016-07-25 2016-07-21 0.440 2,398,304 -71,630 0.02% 1,054,681
2016-07-06 2016-07-04 0.412 2,469,934 +71,630 0.02% 1,017,218
2016-06-30 2016-06-28 0.419 2,398,304 -14,326 0.02% 1,004,459
2016-06-15 2016-06-13 0.426 2,412,630 -71,630 0.02% 1,027,300
2016-06-06 2016-06-02 0.440 2,484,260 +14,326 0.02% 1,092,482
2016-05-16 2016-05-12 0.433 2,469,934 -42,978 0.02% 1,068,941
2016-05-05 2016-05-03 0.440 2,512,912 -28,651 0.02% 1,105,082
2016-04-29 2016-04-27 0.447 2,541,563 -28,652 0.02% 1,135,422
2016-04-28 2016-04-26 0.440 2,570,215 +28,652 0.02% 1,130,281
2016-03-30 2016-03-24 0.461 2,541,563 +28,651 0.02% 1,170,904
2016-03-23 2016-03-21 0.510 2,512,912 -14,325 0.02% 1,280,491
2016-03-21 2016-03-17 0.524 2,527,237 +71,629 0.02% 1,323,073
2016-02-23 2016-02-19 0.384 2,455,608 +14,326 0.02% 942,754
2016-02-18 2016-02-16 0.391 2,441,282 -28,652 0.02% 954,295
2016-02-16 2016-02-12 0.345 2,469,934 +28,652 0.02% 851,704
2016-01-12 2016-01-08 0.537 2,441,282 -458,430 0.02% 1,312,155
2016-01-11 2016-01-07 0.531 2,899,712 -71,630 0.03% 1,538,314
2016-01-05 2015-12-31 0.537 2,971,342 -716,298 0.03% 1,597,055
2015-12-29 2015-12-24 0.524 3,687,640 +458,431 0.03% 1,930,573
2015-12-22 2015-12-18 0.579 3,229,209 -57,304 0.03% 1,870,901
2015-12-21 2015-12-17 0.579 3,286,513 -42,978 0.03% 1,904,101
2015-12-18 2015-12-16 0.607 3,329,491 +57,304 0.03% 2,021,965
2015-12-16 2015-12-14 0.607 3,272,187 -630,342 0.03% 1,987,165
2015-12-15 2015-12-11 0.593 3,902,529 -14,326 0.04% 2,315,483
2015-12-11 2015-12-09 0.684 3,916,855 -157,585 0.04% 2,679,416
2015-12-10 2015-12-08 0.656 4,074,440 -14,326 0.04% 2,673,452
2015-12-07 2015-12-03 0.663 4,088,766 +42,978 0.04% 2,711,393
2015-12-04 2015-12-02 0.621 4,045,788 -42,978 0.04% 2,513,447
2015-12-03 2015-12-01 0.600 4,088,766 -71,630 0.04% 2,454,524
2015-12-02 2015-11-30 0.551 4,160,396 -71,630 0.04% 2,294,237
2015-12-01 2015-11-27 0.565 4,232,026 +57,304 0.04% 2,392,819
2015-11-27 2015-11-25 0.565 4,174,722 -57,304 0.04% 2,360,419
2015-11-26 2015-11-24 0.600 4,232,026 -28,652 0.04% 2,540,524
2015-11-25 2015-11-23 0.586 4,260,678 +128,934 0.04% 2,498,242
2015-11-24 2015-11-20 0.558 4,131,744 -229,215 0.04% 2,307,278
2015-11-23 2015-11-19 0.510 4,360,959 -42,978 0.04% 2,222,191
2015-11-20 2015-11-18 0.496 4,403,937 -57,304 0.04% 2,182,609
2015-11-19 2015-11-17 0.503 4,461,241 +931,187 0.04% 2,242,150
2015-11-18 2015-11-16 0.454 3,530,054 -28,652 0.03% 1,601,663
2015-11-17 2015-11-13 0.419 3,558,706 -171,911 0.03% 1,490,459
2015-11-16 2015-11-12 0.398 3,730,617 -186,238 0.03% 1,484,335
2015-11-13 2015-11-11 0.391 3,916,855 -42,978 0.04% 1,531,095
2015-11-11 2015-11-09 0.398 3,959,833 -186,237 0.04% 1,575,536
2015-11-06 2015-11-04 0.412 4,146,070 -143,259 0.04% 1,707,518
2015-11-05 2015-11-03 0.398 4,289,329 +14,325 0.04% 1,706,635
2015-11-04 2015-11-02 0.398 4,275,004 +42,978 0.04% 1,700,936
2015-11-03 2015-10-30 0.405 4,232,026 -57,303 0.04% 1,713,377
2015-11-02 2015-10-29 0.398 4,289,329 -57,304 0.04% 1,706,635
2015-10-29 2015-10-27 0.405 4,346,633 -42,978 0.04% 1,759,776
2015-10-27 2015-10-23 0.405 4,389,611 +57,304 0.04% 1,777,177
2015-10-26 2015-10-22 0.412 4,332,307 -57,304 0.04% 1,784,217
2015-10-23 2015-10-20 0.419 4,389,611 +57,304 0.04% 1,838,458
2015-10-22 2015-10-19 0.433 4,332,307 -229,216 0.04% 1,874,940
2015-10-20 2015-10-16 0.398 4,561,523 +57,304 0.04% 1,814,936
2015-10-16 2015-10-14 0.405 4,504,219 -42,978 0.04% 1,823,577
2015-10-13 2015-10-09 0.405 4,547,197 +42,978 0.04% 1,840,977
2015-10-06 2015-10-02 0.398 4,504,219 -57,304 0.04% 1,792,136
2015-09-30 2015-09-25 0.391 4,561,523 +57,304 0.04% 1,783,095
2015-09-25 2015-09-23 0.412 4,504,219 -57,304 0.04% 1,855,018
2015-09-24 2015-09-22 0.405 4,561,523 +57,304 0.04% 1,846,777
2015-09-23 2015-09-21 0.412 4,504,219 -57,304 0.04% 1,855,018
2015-09-22 2015-09-18 0.405 4,561,523 +100,282 0.04% 1,846,777
2015-09-21 2015-09-17 0.398 4,461,241 -114,607 0.04% 1,775,036
2015-09-18 2015-09-16 0.412 4,575,848 +114,607 0.04% 1,884,517
2015-09-17 2015-09-15 0.398 4,461,241 +100,282 0.04% 1,775,036
2015-09-15 2015-09-11 0.412 4,360,959 -57,304 0.04% 1,796,017
2015-09-14 2015-09-10 0.405 4,418,263 +57,304 0.04% 1,788,777
2015-09-11 2015-09-09 0.419 4,360,959 -100,282 0.04% 1,826,458
2015-09-10 2015-09-08 0.426 4,461,241 +100,282 0.04% 1,899,600
2015-09-09 2015-09-07 0.377 4,360,959 -315,171 0.04% 1,643,813
2015-09-07 2015-09-02 0.320 4,676,130 -658,994 0.04% 1,494,957
2015-09-02 2015-08-31 0.299 5,335,124 -42,978 0.05% 1,593,914
2015-08-31 2015-08-27 0.292 5,378,102 -315,171 0.05% 1,569,213
2015-08-28 2015-08-26 0.251 5,693,273 -57,303 0.05% 1,430,675
2015-08-27 2015-08-25 0.236 5,750,576 +143,259 0.05% 1,356,765
2015-08-25 2015-08-21 0.302 5,607,317 +57,304 0.05% 1,690,890
2015-08-24 2015-08-20 0.335 5,550,013 -214,889 0.05% 1,859,567
2015-08-21 2015-08-19 0.338 5,764,902 +42,977 0.05% 1,947,663
2015-08-20 2015-08-18 0.349 5,721,925 -57,303 0.05% 1,997,049
2015-08-19 2015-08-17 0.377 5,779,228 +14,326 0.05% 2,178,413
2015-08-18 2015-08-14 0.391 5,764,902 +100,281 0.05% 2,253,494
2015-08-17 2015-08-13 0.405 5,664,621 +329,497 0.05% 2,293,377
2015-08-14 2015-08-12 0.419 5,335,124 +214,889 0.05% 2,234,459
2015-08-13 2015-08-11 0.447 5,120,235 +229,216 0.05% 2,287,423
2015-08-12 2015-08-10 0.447 4,891,019 +300,845 0.04% 2,185,022
2015-08-10 2015-08-06 0.454 4,590,174 +28,651 0.04% 2,082,663
2015-08-05 2015-08-03 0.419 4,561,523 +114,608 0.04% 1,910,459
2015-08-04 2015-07-31 0.426 4,446,915 -143,259 0.04% 1,893,500
2015-07-31 2015-07-29 0.454 4,590,174 -42,978 0.04% 2,082,663
2015-07-30 2015-07-28 0.426 4,633,152 -100,282 0.04% 1,972,799
2015-07-29 2015-07-27 0.419 4,733,434 -1,690,462 0.04% 1,982,459
2015-07-28 2015-07-24 0.489 6,423,896 -286,519 0.06% 3,138,868
2015-07-27 2015-07-23 0.510 6,710,415 -128,934 0.06% 3,419,391
2015-07-24 2015-07-22 0.517 6,839,349 +1,031,469 0.06% 3,532,832
2015-07-23 2015-07-21 0.503 5,807,880 +1,002,816 0.05% 2,918,950
2015-07-22 2015-07-20 0.510 4,805,064 +214,890 0.04% 2,448,491
2015-07-21 2015-07-17 0.517 4,590,174 -945,513 0.04% 2,371,032
2015-07-20 2015-07-16 0.468 5,535,687 +71,630 0.05% 2,588,945
2015-07-17 2015-07-15 0.468 5,464,057 +214,889 0.05% 2,555,445
2015-07-16 2015-07-14 0.447 5,249,168 +501,408 0.05% 2,345,022
2015-07-15 2015-07-13 0.468 4,747,760 +28,652 0.04% 2,220,445
2015-07-14 2015-07-10 0.475 4,719,108 +257,867 0.04% 2,239,986
2015-07-13 2015-07-09 0.482 4,461,241 +14,326 0.04% 2,148,727
2015-07-10 2015-07-08 0.338 4,446,915 +42,978 0.04% 1,502,383
2015-07-08 2015-07-06 0.447 4,403,937 +14,326 0.04% 1,967,422
2015-07-07 2015-07-03 0.531 4,389,611 -100,282 0.04% 2,328,714
2015-07-06 2015-07-02 0.565 4,489,893 -14,326 0.04% 2,538,619
2015-07-03 2015-06-30 0.614 4,504,219 +114,608 0.04% 2,766,806
2015-07-02 2015-06-29 0.579 4,389,611 +601,690 0.04% 2,543,201
2015-06-30 2015-06-26 0.642 3,787,921 +57,304 0.03% 2,432,570
2015-06-29 2015-06-25 0.656 3,730,617 +128,933 0.03% 2,447,851
2015-06-26 2015-06-24 0.642 3,601,684 +315,171 0.03% 2,312,970
2015-06-25 2015-06-23 0.698 3,286,513 +501,408 0.03% 2,294,098
2015-06-24 2015-06-22 0.600 2,785,105 +1,661,811 0.03% 1,671,924
2015-06-23 2015-06-19 0.712 1,123,294 +114,607 0.01% 799,779
2015-06-19 2015-06-17 0.935 1,008,687 -85,955 0.01% 943,491
2015-06-17 2015-06-15 0.977 1,094,642 -71,630 0.01% 1,069,736
2015-06-16 2015-06-12 1.005 1,166,272 -14,326 0.01% 1,172,300
2015-06-15 2015-06-11 0.977 1,180,598 -143,260 0.01% 1,153,736
2015-06-12 2015-06-10 0.963 1,323,858 -42,977 0.01% 1,275,255
2015-06-10 2015-06-08 1.089 1,366,835 -14,326 0.01% 1,488,392
2015-06-09 2015-06-05 1.033 1,381,161 +85,955 0.01% 1,426,864
2015-06-08 2015-06-04 1.089 1,295,206 -14,326 0.01% 1,410,392
2015-06-05 2015-06-03 1.145 1,309,532 +100,282 0.01% 1,499,120
2015-06-04 2015-06-02 1.187 1,209,250 -372,475 0.01% 1,434,966
2015-06-03 2015-06-01 1.033 1,581,725 -100,281 0.01% 1,634,065
2015-06-02 2015-05-29 0.963 1,682,006 -114,608 0.02% 1,620,254
2015-06-01 2015-05-28 0.991 1,796,614 +157,586 0.02% 1,780,818
2015-05-29 2015-05-27 0.991 1,639,028 -501,409 0.01% 1,624,618
2015-05-28 2015-05-26 0.754 2,140,437 +472,757 0.02% 1,613,625
2015-05-27 2015-05-22 0.754 1,667,680 +14,326 0.02% 1,257,225
2015-05-26 2015-05-21 0.768 1,653,354 -14,326 0.02% 1,269,507
2015-05-22 2015-05-20 0.726 1,667,680 -14,326 0.02% 1,210,661
2015-05-21 2015-05-19 0.740 1,682,006 +71,629 0.02% 1,244,543
2015-05-20 2015-05-18 0.740 1,610,377 -71,629 0.02% 1,191,544
2015-05-18 2015-05-14 0.782 1,682,006 -71,630 0.02% 1,314,989
2015-05-15 2015-05-13 0.810 1,753,636 -14,326 0.02% 1,419,953
2015-05-14 2015-05-12 0.656 1,767,962 +28,652 0.02% 1,160,052
2015-05-13 2015-05-11 0.754 1,739,310 -415,453 0.02% 1,311,225
2015-05-12 2015-05-08 0.907 2,154,763 -171,911 0.02% 1,955,327
2015-05-11 2015-05-07 0.907 2,326,674 -1,375,291 0.02% 2,111,327
2015-05-08 2015-05-06 0.963 3,701,965 +630,073 0.04% 3,566,054
2015-05-07 2015-05-05 0.782 3,071,892 -71,630 0.03% 2,401,599
2015-05-06 2015-05-04 0.642 3,143,522 -42,978 0.03% 2,018,742
2015-05-05 2015-04-30 0.607 3,186,500 +458,431 0.03% 1,935,128
2015-05-04 2015-04-29 0.600 2,728,069 -1,031,469 0.03% 1,637,685
2015-04-29 2015-04-27 0.628 3,759,538 +42,978 0.04% 2,361,857
2015-04-28 2015-04-24 0.600 3,716,560 -215,018 0.04% 2,231,085
2015-04-27 2015-04-23 0.475 3,931,578 +272,193 0.04% 1,866,175
2015-04-24 2015-04-22 0.475 3,659,385 -272,193 0.04% 1,736,975
2015-04-23 2015-04-21 0.391 3,931,578 +186,237 0.04% 1,536,850
2015-04-22 2015-04-20 0.398 3,745,341 +71,630 0.04% 1,490,194
2015-04-21 2015-04-17 0.412 3,673,711 +300,845 0.04% 1,512,981
2015-04-20 2015-04-16 0.341 3,372,866 +243,541 0.03% 1,148,935
2015-04-17 2015-04-15 0.341 3,129,325 -616,016 0.03% 1,065,975
2015-04-16 2015-04-14 0.363 3,745,341 +759,276 0.04% 1,359,475
2015-04-15 2015-04-13 0.268 2,986,065 +465,593 0.03% 800,400
2015-04-14 2015-04-10 0.216 2,520,472 +229,215 0.02% 545,406
2015-04-13 2015-04-09 0.200 2,291,257 +401,127 0.02% 457,421
2015-04-10 2015-04-08 0.195 1,890,130 +716,297 0.02% 369,425
2015-03-17 2015-03-13 0.195 1,173,833 +71,630 0.01% 229,425
2015-03-06 2015-03-04 0.195 1,102,203 +71,630 0.01% 215,425
2015-03-05 2015-03-03 0.194 1,030,573 -71,630 0.01% 199,986
2015-02-17 2015-02-13 0.187 1,102,203 +71,630 0.01% 206,193
2015-02-11 2015-02-09 0.195 1,030,573 -157,586 0.01% 201,425
2015-02-10 2015-02-06 0.187 1,188,159 -143,259 0.01% 222,273
2015-02-05 2015-02-03 0.188 1,331,418 +143,259 0.01% 250,931
2015-02-04 2015-02-02 0.195 1,188,159 -243,541 0.01% 232,225
2015-02-02 2015-01-29 0.244 1,431,700 +487,083 0.01% 349,781
2015-01-26 2015-01-22 0.176 944,617 -71,630 0.01% 166,162
2015-01-13 2015-01-09 0.183 1,016,247 -71,630 0.01% 185,856
2015-01-12 2015-01-08 0.179 1,087,877 +71,630 0.01% 194,400
2015-01-08 2015-01-06 0.188 1,016,247 +71,630 0.01% 191,531
2015-01-06 2015-01-02 0.205 944,617 -71,630 0.01% 193,856
2015-01-05 2014-12-31 0.198 1,016,247 -71,630 0.01% 201,462
2014-12-30 2014-12-24 0.202 1,087,877 -71,630 0.01% 220,219
2014-12-29 2014-12-22 0.235 1,159,507 -501,408 0.01% 271,950
2014-12-23 2014-12-19 0.229 1,660,915 -71,630 0.02% 380,275
2014-12-22 2014-12-18 0.218 1,732,545 -286,519 0.02% 377,325
2014-12-18 2014-12-16 0.168 2,019,064 +286,519 0.02% 338,250
2014-12-17 2014-12-15 0.152 1,732,545 +505,885 0.02% 263,644
2014-12-15 2014-12-11 0.188 1,226,660 +716,298 0.02% 231,188
2014-12-12 2014-12-10 0.208 510,362 +71,630 0.01% 106,162
2014-12-08 2014-12-04 0.607 438,732 -214,890 0.01% 266,437
2014-12-05 2014-12-03 58.425 653,622 +217,874 0.01% 38,188,153
2014-12-04 2014-12-02 59.682 435,748 +431,391 0.01% 26,006,269
2014-11-28 2014-11-26 58.216 4,357 +477 0.01% 253,647
2014-11-20 2014-11-18 54.865 3,880 +1,433 0.01% 212,878
2014-10-29 2014-10-27 37.484 2,447 -4,298 0.01% 91,724
2014-09-25 2014-09-23 36.647 6,745 +1,349 0.02% 247,183
2014-09-11 2014-09-08 45.547 5,396 +1,079 0.02% 245,770
2014-09-04 2014-09-02 44.238 4,317 +1,146 0.02% 190,975
2014-09-02 2014-08-29 45.023 3,171 +764 0.01% 142,769
2014-08-27 2014-08-25 43.976 2,407 +1,910 0.01% 105,851
2014-08-14 2014-08-12 43.191 497 -3 0.00% 21,466
2014-07-21 2014-07-17 40.835 500 -384 0.00% 20,417
2014-07-18 2014-07-16 45.547 884 +382 0.00% 40,263
2014-04-14 2014-04-10 37.956 502 -382 0.00% 19,054
2014-04-09 2014-04-07 36.647 884 +382 0.00% 32,396
2014-03-28 2014-03-26 36.647 502 +402 0.00% 18,397
2014-03-14 2014-03-12 876.905 100 -402 0.00% 87,691
2014-03-13 2014-03-11 876.905 502 +482 0.00% 440,206
2014-02-20 2014-02-18 811.464 20 -1 0.00% 16,229
2014-01-10 2014-01-08 497.349 21 -230 0.00% 10,444
2014-01-08 2014-01-06 395.262 251 -229 0.02% 99,211
2014-01-07 2014-01-03 379.556 480 -153 0.04% 182,187
2014-01-06 2014-01-02 388.718 633 -76 0.06% 246,058
2014-01-03 2013-12-31 399.188 709 +153 0.06% 283,024
2014-01-02 2013-12-27 340.292 556 +76 0.05% 189,202
2013-12-30 2013-12-24 270.924 480 -382 0.04% 130,044
2013-12-23 2013-12-19 266.998 862 -382 0.07% 230,152
2013-12-20 2013-12-18 187.160 1,244 -76 0.11% 232,827
2013-12-18 2013-12-16 174.072 1,320 +76 0.11% 229,775
2013-12-09 2013-12-05 192.396 1,244 -153 0.11% 239,340
2013-11-20 2013-11-18 167.528 1,397 -76 0.12% 234,037
2013-11-14 2013-11-12 162.293 1,473 +382 0.13% 239,057
2013-11-07 2013-11-05 164.911 1,091 -76 0.09% 179,917
2013-11-06 2013-11-04 162.293 1,167 +76 0.10% 189,396
2013-11-05 2013-11-01 159.675 1,091 -229 0.09% 174,206
2013-11-04 2013-10-31 158.366 1,320 -153 0.11% 209,044
2013-11-01 2013-10-30 155.749 1,473 -64 0.13% 229,418
2013-10-29 2013-10-25 133.499 1,537 -153 0.13% 205,188
2013-10-28 2013-10-24 137.425 1,690 -76 0.15% 232,249
2013-10-22 2013-10-18 123.028 1,766 -77 0.15% 217,268
2013-09-11 2013-09-09 113.867 1,843 +77 0.16% 209,856
2013-09-10 2013-09-06 125.646 1,766 +76 0.15% 221,891
2013-08-29 2013-08-27 128.264 1,690 -153 0.15% 216,766
2013-08-13 2013-08-09 146.587 1,843 +153 0.16% 270,160
2013-08-06 2013-08-02 142.661 1,690 -229 0.15% 241,097
2013-08-05 2013-08-01 145.278 1,919 +153 0.17% 278,789
2013-07-05 2013-07-03 128.264 1,766 -153 0.15% 226,514
2013-07-02 2013-06-27 137.425 1,919 +153 0.17% 263,719
2013-06-27 2013-06-25 141.352 1,766 -153 0.15% 249,627
2013-06-20 2013-06-18 126.955 1,919 -76 0.17% 243,626
2013-06-19 2013-06-17 124.337 1,995 -153 0.17% 248,053
2013-06-18 2013-06-14 113.867 2,148 -77 0.19% 244,586
2013-06-17 2013-06-13 106.014 2,225 +77 0.19% 235,881
2013-06-07 2013-06-05 108.632 2,148 -382 0.19% 233,341
2013-06-06 2013-06-04 112.558 2,530 -229 0.22% 284,772
2013-06-04 2013-05-31 106.014 2,759 -77 0.24% 292,492
2013-06-03 2013-05-30 92.926 2,836 +77 0.25% 263,537
2013-05-29 2013-05-27 98.161 2,759 +76 0.24% 270,826
2013-05-27 2013-05-23 111.249 2,683 -76 0.23% 298,481
2013-05-23 2013-05-21 104.705 2,759 -77 0.24% 288,881
2013-05-15 2013-05-13 91.617 2,836 +77 0.25% 259,826
2013-05-13 2013-05-09 96.852 2,759 +76 0.24% 267,215
2013-05-08 2013-05-06 100.779 2,683 +153 0.23% 270,389
2013-05-03 2013-04-30 112.558 2,530 -229 0.22% 284,772
2013-04-18 2013-04-16 85.073 2,759 +76 0.24% 234,716
2013-04-12 2013-04-10 91.617 2,683 +76 0.23% 245,808
2013-04-09 2013-04-05 96.852 2,607 +77 0.23% 252,494
2013-04-03 2013-03-28 106.014 2,530 +305 0.22% 268,215
2013-03-25 2013-03-21 117.793 2,225 -2,750 0.19% 262,090
2013-02-26 2013-02-22 129.573 4,975 -764 0.43% 644,623
2013-02-01 2013-01-30 137.425 5,739 -229 0.50% 788,685
2013-01-31 2013-01-29 123.028 5,968 +152 0.52% 734,234
2013-01-30 2013-01-28 123.028 5,816 -191 0.51% 715,534
2013-01-29 2013-01-25 126.955 6,007 +229 0.52% 762,618
2013-01-28 2013-01-24 132.190 5,778 +458 0.50% 763,795
2013-01-21 2013-01-17 138.734 5,320 +459 0.46% 738,066
2013-01-18 2013-01-16 142.661 4,861 +76 0.42% 693,474
2013-01-16 2013-01-14 147.896 4,785 +153 0.42% 707,682
2013-01-15 2013-01-11 142.661 4,632 -76 0.40% 660,804
2013-01-14 2013-01-10 143.969 4,708 +152 0.41% 677,808
2013-01-11 2013-01-09 143.969 4,556 +77 0.40% 655,925
2013-01-10 2013-01-08 143.969 4,479 +76 0.41% 644,839
2013-01-09 2013-01-07 143.969 4,403 +3,897 0.41% 633,898
2013-01-08 2013-01-04 147.896 506 -1,528 0.05% 74,835
2013-01-04 2013-01-02 142.661 2,034 +1,528 0.21% 290,172
2013-01-03 2012-12-31 143.969 506 -1,223 0.05% 72,849
2013-01-02 2012-12-27 176.690 1,729 -76 0.18% 305,497
2012-12-28 2012-12-24 181.925 1,805 +1,401 0.19% 328,375
2012-12-19 2012-12-17 188.469 404 -153 0.06% 76,142
2012-12-18 2012-12-14 184.543 557 -391 0.09% 102,790
2012-12-13 2012-12-11 181.925 948 -76 0.15% 172,465
2012-12-12 2012-12-10 181.925 1,024 -306 0.16% 186,291
2012-12-06 2012-12-04 170.146 1,330 +458 0.21% 226,294
2012-12-05 2012-12-03 176.690 872 -76 0.14% 154,074
2012-12-03 2012-11-29 172.763 948 -76 0.15% 163,780
2012-11-29 2012-11-27 190.825 1,024 +305 0.16% 195,405
2012-11-28 2012-11-26 195.066 719 +53 0.11% 140,252
2012-11-27 2012-11-23 202.133 666 +283 0.11% 134,621
2012-11-26 2012-11-22 210.614 383 -70 0.06% 80,665
2012-11-20 2012-11-16 260.087 453 +70 0.08% 117,820
2012-11-13 2012-11-09 268.569 383 +71 0.06% 102,862
2012-10-29 2012-10-25 281.290 312 -495 0.05% 87,763
2012-10-24 2012-10-19 265.742 807 -212 0.14% 214,453
2012-10-22 2012-10-18 277.050 1,019 -71 0.17% 282,314
2012-10-19 2012-10-17 284.117 1,090 +566 0.18% 309,688
2012-10-18 2012-10-16 269.982 524 +283 0.09% 141,471
2012-10-15 2012-10-11 294.012 241 +141 0.04% 70,857
2012-10-09 2012-10-05 250.193 100 +71 0.02% 25,019
2012-09-05 2012-09-03 405.680 29 +29 0.00% 11,765
2012-09-04 2012-08-31 480.596 0 -4,827
2012-08-22 2012-08-20 5.866 4,827 +4,344 0.82% 28,316
2012-08-21 2012-08-17 5.725 483 -51,072 0.08% 2,765
2012-08-20 2012-08-16 5.654 51,555 -1,415 0.09% 291,496
2012-08-17 2012-08-15 5.442 52,970 -2,829 0.09% 288,265
2012-08-16 2012-08-14 5.654 55,799 +4,810 0.09% 315,492
2012-08-15 2012-08-13 5.371 50,989 -1,415 0.09% 273,881
2012-08-14 2012-08-10 4.947 52,404 -2,829 0.09% 259,259
2012-08-13 2012-08-09 4.029 55,233 -1,415 0.09% 222,508
2012-08-10 2012-08-08 3.534 56,648 -2,830 0.10% 200,183
2012-08-07 2012-08-03 3.378 59,478 -2,830 0.10% 200,935
2012-08-06 2012-08-02 3.604 62,308 +2,830 0.11% 224,587
2012-07-27 2012-07-25 3.887 59,478 -42,447 0.10% 231,201
2012-07-26 2012-07-24 4.099 101,925 -19,809 0.17% 417,811
2012-07-25 2012-07-23 4.665 121,734 -21,224 0.21% 567,842
2012-07-24 2012-07-20 4.806 142,958 -2,830 0.24% 687,051
2012-07-23 2012-07-19 4.241 145,788 +8,490 0.25% 618,222
2012-07-20 2012-07-18 3.675 137,298 +1,019 0.23% 504,591
2012-07-19 2012-07-17 2.983 136,279 -2,830 0.23% 406,455
2012-07-18 2012-07-16 2.304 139,109 -2,830 0.24% 320,512
2012-07-17 2012-07-13 1.668 141,939 +2,830 0.24% 236,747
2012-07-16 2012-07-12 1.541 139,109 -21,224 0.24% 214,330
2012-07-13 2012-07-11 1.668 160,333 -8,489 0.27% 267,428
2012-07-11 2012-07-09 1.753 168,822 +7,074 0.29% 295,905
2012-07-10 2012-07-06 1.739 161,748 -4,244 0.27% 281,220
2012-07-05 2012-07-03 1.159 165,992 -8,490 0.28% 192,399
2012-07-03 2012-06-28 1.103 174,482 +4,245 0.29% 192,374
2012-06-29 2012-06-27 1.201 170,237 +2,830 0.29% 204,538
2012-06-21 2012-06-19 1.286 167,407 +2,829 0.28% 215,336
2012-06-19 2012-06-15 1.329 164,578 -2 0.28% 218,676
2012-06-14 2012-06-12 1.456 164,580 +2,829 0.28% 239,616
2012-06-11 2012-06-07 1.470 161,751 -2,829 0.27% 237,784
2012-06-07 2012-06-05 1.555 164,580 +2,829 0.28% 255,901
2012-06-06 2012-06-04 1.555 161,751 +8,490 0.27% 251,502
2012-06-05 2012-06-01 1.654 153,261 +4,245 0.26% 253,466
2012-06-04 2012-05-31 1.838 149,016 +9,904 0.25% 273,828
2012-06-01 2012-05-30 2.035 139,112 +7,074 0.24% 283,158
2012-05-08 2012-05-04 2.968 132,038 +21,224 0.22% 391,940
2012-05-03 2012-04-30 3.053 110,814 -21,224 0.19% 338,337
2012-05-02 2012-04-27 3.081 132,038 -4,245 0.22% 406,871
2012-04-27 2012-04-25 2.587 136,283 -2,829 0.23% 352,529
2012-04-25 2012-04-23 2.035 139,112 -2,830 0.24% 283,158
2012-04-18 2012-04-16 2.064 141,942 +1,415 0.24% 292,931
2012-04-05 2012-04-02 2.021 140,527 -7,075 0.24% 284,052
2012-04-02 2012-03-29 1.937 147,602 +2,830 0.25% 285,834
2012-03-29 2012-03-27 2.092 144,772 +7,075 0.24% 302,864
2012-03-23 2012-03-21 2.290 137,697 +2,829 0.23% 315,312
2012-03-22 2012-03-20 2.530 134,868 +14,149 0.23% 341,243
2012-03-21 2012-03-19 2.756 120,719 +2,830 0.20% 332,745
2012-03-20 2012-03-16 2.827 117,889 +21,224 0.20% 333,277
2012-03-19 2012-03-15 2.884 96,665 -4,245 0.16% 278,741
2012-03-13 2012-03-09 2.672 100,910 -5,660 0.20% 269,586
2012-03-12 2012-03-08 2.657 106,570 +19,809 0.21% 283,201
2012-03-08 2012-03-06 2.686 86,761 +4,244 0.17% 233,013
2012-03-07 2012-03-05 2.714 82,517 -226 0.16% 223,948
2012-03-05 2012-03-01 2.742 82,743 -21,224 0.16% 226,900
2012-03-01 2012-02-28 2.785 103,967 +5,660 0.20% 289,510
2012-02-29 2012-02-27 2.742 98,307 +21,224 0.19% 269,580
2012-02-13 2012-02-09 3.350 77,083 +1,415 0.15% 258,231
2012-02-08 2012-02-06 3.604 75,668 -2,151 0.15% 272,743
2012-02-01 2012-01-30 3.124 77,819 -566 0.15% 243,097
2012-01-12 2012-01-10 2.601 78,385 +78,385 0.15% 203,870
2012-01-11 2012-01-09 2.488 0 -406,075
2011-12-28 2011-12-22 0.102 406,075 +324,860 0.79% 41,328
2011-12-23 2011-12-21 0.105 81,215 -1,949,158 0.21% 8,495
2011-12-09 2011-12-07 0.105 2,030,373 -71 0.21% 212,378
2011-12-05 2011-12-01 0.110 2,030,444 -70,745 0.21% 223,866
2011-11-30 2011-11-28 0.105 2,101,189 -318,355 0.22% 219,785
2011-11-29 2011-11-25 0.102 2,419,544 +282,982 0.25% 246,245
2011-11-28 2011-11-24 0.107 2,136,562 +21,224 0.22% 229,525
2011-11-21 2011-11-17 0.119 2,115,338 +70,745 0.22% 251,166
2011-11-17 2011-11-15 0.127 2,044,593 +70,745 0.21% 260,106
2011-11-14 2011-11-10 0.130 1,973,848 +106,119 0.20% 256,687
2011-11-11 2011-11-09 0.139 1,867,729 +106,118 0.19% 258,727
2011-11-10 2011-11-08 0.139 1,761,611 +7,074 0.18% 244,027
2011-11-08 2011-11-04 0.144 1,754,537 +106,118 0.18% 252,967
2011-11-07 2011-11-03 0.144 1,648,419 +282,982 0.17% 237,667
2011-11-04 2011-11-02 0.144 1,365,437 +70,746 0.14% 196,867
2011-10-31 2011-10-27 0.161 1,294,691 +282,981 0.13% 208,628
2011-10-28 2011-10-26 0.147 1,011,710 +70,746 0.11% 148,727
2011-10-21 2011-10-19 0.155 940,964 +176,863 0.10% 146,308
2011-10-18 2011-10-14 0.153 764,101 -42,447 0.08% 116,648
2011-10-13 2011-10-11 0.155 806,548 +42,447 0.08% 125,408
2011-10-11 2011-10-07 0.150 764,101 -106,118 0.08% 114,488
2011-10-10 2011-10-06 0.158 870,219 +84,895 0.09% 137,768
2011-10-07 2011-10-04 0.201 785,324 -4,245 0.08% 157,630
2011-09-27 2011-09-23 0.235 789,569 +106,118 0.08% 185,268
2011-09-21 2011-09-19 0.263 683,451 -212,236 0.07% 179,689
2011-09-20 2011-09-16 0.260 895,687 +212,236 0.09% 232,957
2011-09-16 2011-09-14 0.266 683,451 -148,565 0.07% 181,621
2011-09-14 2011-09-09 0.283 832,016 -169,789 0.09% 235,214
2011-09-08 2011-09-06 0.283 1,001,805 -14,149 0.10% 283,214
2011-09-07 2011-09-05 0.288 1,015,954 +21,223 0.11% 292,958
2011-09-06 2011-09-02 0.291 994,731 -35,372 0.10% 289,651
2011-09-01 2011-08-30 0.283 1,030,103 +28,298 0.11% 291,214
2011-08-31 2011-08-29 0.283 1,001,805 -35,373 0.10% 283,214
2011-08-26 2011-08-24 0.280 1,037,178 +148,565 0.11% 290,282
2011-08-25 2011-08-23 0.288 888,613 -32,542 0.09% 256,239
2011-08-24 2011-08-22 0.269 921,155 +70,745 0.10% 247,393
2011-08-23 2011-08-19 0.283 850,410 -141,491 0.09% 240,414
2011-08-19 2011-08-17 0.291 991,901 -7,074 0.10% 288,827
2011-08-16 2011-08-12 0.300 998,975 +9,904 0.10% 299,359
2011-08-15 2011-08-11 0.286 989,071 +141,491 0.10% 282,410
2011-08-12 2011-08-10 0.266 847,580 -166,959 0.09% 225,237
2011-08-11 2011-08-09 0.252 1,014,539 +46,692 0.11% 255,264
2011-08-10 2011-08-08 0.286 967,847 +42,447 0.10% 276,350
2011-08-09 2011-08-05 0.314 925,400 +230,630 0.10% 290,392
2011-08-08 2011-08-04 0.356 694,770 -141,491 0.07% 247,482
2011-08-05 2011-08-03 0.351 836,261 -273,077 0.09% 293,154
2011-08-04 2011-08-02 0.362 1,109,338 -270,248 0.12% 401,426
2011-08-03 2011-08-01 0.334 1,379,586 -53,766 0.14% 460,217
2011-07-28 2011-07-26 0.291 1,433,352 +176,863 0.15% 417,370
2011-07-26 2011-07-22 0.297 1,256,489 -106,118 0.13% 372,975
2011-07-21 2011-07-19 0.288 1,362,607 +224,970 0.14% 392,918
2011-07-20 2011-07-18 0.291 1,137,637 -169,789 0.12% 331,263
2011-07-18 2011-07-14 0.302 1,307,426 +35,373 0.14% 395,487
2011-07-15 2011-07-13 0.305 1,272,053 +45,249 0.13% 388,383
2011-07-13 2011-07-11 0.322 1,226,804 -152,810 0.13% 395,377
2011-07-12 2011-07-08 0.322 1,379,614 +275,907 0.14% 444,625
2011-07-11 2011-07-07 0.331 1,103,707 +70,745 0.11% 365,066
2011-07-07 2011-07-05 0.351 1,032,962 +28,299 0.11% 362,108
2011-07-06 2011-07-04 0.342 1,004,663 -554,645 0.10% 343,667
2011-07-05 2011-06-30 0.311 1,559,308 -663,592 0.16% 484,904
2011-07-04 2011-06-29 0.325 2,222,900 +461,260 0.23% 722,685
2011-06-30 2011-06-28 0.325 1,761,640 -113,192 0.18% 572,726
2011-06-28 2011-06-24 0.286 1,874,832 +704,624 0.19% 535,322
2011-06-27 2011-06-23 0.305 1,170,208 +159,885 0.12% 357,288
2011-06-24 2011-06-22 0.305 1,010,323 -365,046 0.10% 308,472
2011-06-23 2011-06-21 0.283 1,375,369 +120,267 0.14% 388,822
2011-06-22 2011-06-20 0.283 1,255,102 +432,962 0.13% 354,822
2011-06-21 2011-06-17 0.373 822,140 +450,620 0.09% 306,797
2011-06-20 2011-06-16 0.399 371,520 +14,149 0.30% 148,092
2011-06-17 2011-06-15 0.483 357,371 +145,736 0.28% 172,762
2011-06-16 2011-06-14 0.647 211,635 -12 0.17% 137,011
2011-06-15 2011-06-13 0.647 211,647 -32,543 0.17% 137,018
2011-06-14 2011-06-10 0.594 244,190 -31,128 0.19% 144,970
2011-06-13 2011-06-09 0.608 275,318 +48,107 0.22% 167,342
2011-06-10 2011-06-08 0.633 227,211 -73,575 0.18% 143,883
2011-06-09 2011-06-07 0.537 300,786 +106,118 0.29% 161,563
2011-06-07 2011-06-02 0.701 194,668 +41,033 0.19% 136,483
2011-06-03 2011-06-01 1.117 153,635 -12,735 0.15% 171,561
2011-06-02 2011-05-31 1.371 166,370 +46,692 0.16% 228,112
2011-06-01 2011-05-30 1.527 119,678 +66,501 0.11% 182,700
2011-05-31 2011-05-27 1.696 53,177 -40,325 0.05% 90,200
2011-05-30 2011-05-26 1.385 93,502 -227,800 0.09% 129,523
2011-05-27 2011-05-25 1.371 321,302 +191,013 0.31% 440,541
2011-05-26 2011-05-24 1.145 130,289 +26,883 0.12% 149,174
2011-05-25 2011-05-23 0.687 103,406 -421,643 0.10% 71,037
2011-05-24 2011-05-20 1.026 525,049 -53,766 0.50% 538,776
2011-05-23 2011-05-19 1.035 578,815 +148,652 0.55% 599,299
2011-05-20 2011-05-18 1.040 430,163 +15,577 0.67% 447,375
2011-05-19 2011-05-17 1.035 414,586 +179,997 0.65% 429,258
2011-05-18 2011-05-16 1.040 234,589 +32,885 0.37% 243,975
2011-05-17 2011-05-13 1.068 201,704 -17,308 0.31% 215,369
2011-05-16 2011-05-12 1.095 219,012 +19,038 0.34% 239,923
2011-05-12 2011-05-09 1.225 199,974 -30,288 0.31% 244,949
2011-05-11 2011-05-06 1.248 230,262 +73,557 0.36% 287,370
2011-05-09 2011-05-05 1.364 156,705 -3,461 0.24% 213,678
2011-05-04 2011-04-29 1.525 160,166 -8,654 0.25% 244,309
2011-05-03 2011-04-28 1.525 168,820 +12,981 0.26% 257,510
2011-04-26 2011-04-20 1.525 155,839 +17,307 0.24% 237,709
2011-04-21 2011-04-19 1.595 138,532 +21,634 0.22% 220,915
2011-04-20 2011-04-18 1.525 116,898 -51,922 0.18% 178,310
2011-04-19 2011-04-15 1.687 168,820 +21,634 0.26% 284,821
2011-04-18 2011-04-14 1.756 147,186 +73,557 0.23% 258,527
2011-04-14 2011-04-12 1.849 73,629 +45,000 0.11% 136,133
2011-04-11 2011-04-07 3.374 28,629 -21,635 0.04% 96,602
2011-04-06 2011-04-01 3.374 50,264 +866 0.08% 169,604
2011-04-04 2011-03-31 3.374 49,398 -10,385 0.08% 166,682
2011-04-01 2011-03-30 3.420 59,783 -260,767 0.09% 204,487
2011-03-18 2011-03-16 0.129 320,550 +256,440 0.50% 41,263
2011-03-17 2011-03-15 0.128 64,110 -1,028,293 0.10% 8,183
2011-03-15 2011-03-11 0.147 1,092,403 +184,891 0.08% 160,707
2011-03-14 2011-03-10 0.145 907,512 +46,223 0.07% 131,544
2011-03-11 2011-03-09 0.145 861,289 -184,891 0.06% 124,844
2011-03-08 2011-03-04 0.145 1,046,180 +277,337 0.08% 151,644
2011-02-25 2011-02-23 0.156 768,843 -64,712 0.06% 119,761
2011-02-24 2011-02-22 0.155 833,555 -1,849 0.06% 128,939
2011-02-21 2011-02-17 0.164 835,404 -1,013 0.06% 137,358
2011-02-18 2011-02-16 0.162 836,417 -26,721 0.06% 135,715
2011-02-16 2011-02-14 0.164 863,138 +27,734 0.06% 141,918
2011-02-15 2011-02-11 0.172 835,404 -18,489 0.06% 143,684
2011-02-14 2011-02-10 0.188 853,893 -1,849 0.06% 160,719
2011-02-10 2011-02-08 0.198 855,742 -6 0.06% 169,398
2011-02-01 2011-01-28 0.208 855,748 -92,445 0.06% 177,730
2011-01-19 2011-01-17 0.209 948,193 +27,733 0.07% 197,956
2011-01-04 2010-12-31 0.233 920,460 -462,227 0.07% 214,071
2010-12-29 2010-12-24 0.234 1,382,687 -480,717 0.10% 323,066
2010-12-23 2010-12-21 0.233 1,863,404 -184,891 0.14% 433,371
2010-12-22 2010-12-20 0.236 2,048,295 +369,782 0.15% 483,018
2010-12-17 2010-12-15 0.240 1,678,513 +480,717 0.12% 403,081
2010-12-16 2010-12-14 0.246 1,197,796 +277,336 0.09% 294,119
2010-12-13 2010-12-09 0.233 920,460 -55,467 0.07% 214,071
2010-12-08 2010-12-06 0.236 975,927 -30 0.07% 230,138
2010-11-29 2010-11-25 0.249 975,957 -277,336 0.07% 242,813
2010-11-23 2010-11-19 0.231 1,253,293 +277,336 0.09% 290,122
2010-11-11 2010-11-09 0.255 975,957 -2,370 0.07% 249,148
2010-11-10 2010-11-08 0.267 978,327 -64,712 0.09% 261,394
2010-11-09 2010-11-05 0.265 1,043,039 -832,009 0.09% 276,427
2010-11-08 2010-11-04 0.257 1,875,048 +924,455 0.16% 482,729
2010-11-05 2010-11-03 0.254 950,593 +92,445 0.08% 241,644
2010-11-04 2010-11-02 0.256 858,148 -1 0.08% 220,001
2010-10-28 2010-10-26 0.231 858,149 +277,211 0.08% 198,651
2010-10-26 2010-10-22 0.237 580,938 -18,489 0.05% 137,622
2010-10-19 2010-10-15 0.256 599,427 +64,712 0.05% 153,673
2010-10-04 2010-09-29 0.265 534,715 -9,245 0.05% 141,711
2010-09-27 2010-09-22 0.244 543,960 +64,712 0.05% 132,981
2010-09-24 2010-09-21 0.247 479,248 -1,109,346 0.04% 118,198
2010-09-22 2010-09-20 0.242 1,588,594 -693,341 0.14% 384,924
2010-09-21 2010-09-17 0.229 2,281,935 +1,848,910 0.20% 523,303
2010-09-14 2010-09-10 0.252 433,025 -351,293 0.04% 109,140
2010-09-13 2010-09-09 0.260 784,318 +351,293 0.07% 203,619
2010-09-10 2010-09-08 0.196 433,025 -924,455 0.04% 84,782
2010-09-07 2010-09-03 0.195 1,357,480 -1,775,509 0.12% 264,314
2010-09-06 2010-09-02 0.190 3,132,989 +850,499 0.27% 596,466
2010-09-03 2010-09-01 0.188 2,282,490 -203,380 0.20% 429,608
2010-09-02 2010-08-31 0.188 2,485,870 +73,956 0.22% 467,888
2010-09-01 2010-08-30 0.194 2,411,914 -55,467 0.21% 467,013
2010-08-25 2010-08-23 0.199 2,467,381 -73,956 0.22% 491,098
2010-08-24 2010-08-20 0.198 2,541,337 +73,956 0.22% 503,069
2010-08-20 2010-08-18 0.195 2,467,381 -27,734 0.22% 480,422
2010-08-10 2010-08-06 0.210 2,495,115 +277,337 0.22% 523,608
2010-08-09 2010-08-05 0.212 2,217,778 +18,489 0.19% 470,206
2010-08-06 2010-08-04 0.216 2,199,289 -148 0.23% 475,802
2010-07-19 2010-07-15 0.249 2,199,437 -184,891 0.23% 547,209
2010-07-16 2010-07-14 0.263 2,384,328 +369,782 0.25% 626,739
2010-07-15 2010-07-13 0.265 2,014,546 +832,010 0.21% 533,897
2010-07-14 2010-07-12 0.276 1,182,536 +554,673 0.12% 326,189
2010-07-06 2010-07-02 0.281 627,863 -1,848,910 0.07% 176,584
2010-07-02 2010-06-29 0.287 2,476,773 +9,244 0.26% 709,980
2010-06-28 2010-06-24 0.303 2,467,529 +924,455 0.26% 747,368
2010-06-24 2010-06-22 0.325 1,543,074 +120,179 0.16% 500,751
2010-06-23 2010-06-21 0.335 1,422,895 +27,734 0.15% 477,143
2010-06-22 2010-06-18 0.335 1,395,161 -277,336 0.18% 467,843
2010-06-18 2010-06-15 0.341 1,672,497 +184,891 0.21% 569,889
2010-06-17 2010-06-14 0.341 1,487,606 +822,765 0.19% 506,889
2010-06-15 2010-06-11 0.335 664,841 +101,690 0.08% 222,943
2010-06-14 2010-06-10 0.335 563,151 -277,337 0.07% 188,843
2010-06-11 2010-06-09 0.341 840,488 +462,228 0.11% 286,389
2010-06-02 2010-05-31 0.352 378,260 -9,245 0.05% 132,980
2010-05-14 2010-05-12 0.384 387,505 -868,988 0.05% 148,806
2010-05-13 2010-05-11 0.384 1,256,493 -157,157 0.16% 482,506
2010-05-10 2010-05-06 0.379 1,413,650 -27,734 0.18% 535,210
2010-05-07 2010-05-05 0.389 1,441,384 -18,489 0.18% 561,302
2010-05-04 2010-04-30 0.465 1,459,873 +46,223 0.18% 679,044
2010-04-30 2010-04-28 0.487 1,413,650 -18,489 0.18% 688,127
2010-04-29 2010-04-27 0.487 1,432,139 +27,734 0.18% 697,127
2010-04-28 2010-04-26 0.514 1,404,405 -120,180 0.18% 721,606
2010-04-27 2010-04-23 0.525 1,524,585 +924,456 0.19% 799,848
2010-04-26 2010-04-22 0.541 600,129 -83,201 0.08% 324,585
2010-04-23 2010-04-21 0.541 683,330 +73,956 0.09% 369,585
2010-04-14 2010-04-12 0.492 609,374 -46,223 0.08% 299,923
2010-04-13 2010-04-09 0.487 655,597 -18,489 0.08% 319,127
2010-04-12 2010-04-08 0.503 674,086 +18,489 0.09% 339,065
2010-04-09 2010-04-07 0.487 655,597 +83,201 0.08% 319,127
2010-04-08 2010-04-01 0.465 572,396 -110,934 0.07% 266,244
2010-04-01 2010-03-30 0.438 683,330 -36,979 0.09% 299,364
2010-03-31 2010-03-29 0.454 720,309 -166,402 0.09% 327,252
2010-03-30 2010-03-26 0.438 886,711 -221,869 0.11% 388,464
2010-03-29 2010-03-25 0.411 1,108,580 +277,337 0.14% 455,685
2010-03-26 2010-03-24 0.422 831,243 -462,302 0.10% 350,677
2010-03-25 2010-03-23 0.422 1,293,545 -462,227 0.16% 545,708
2010-03-24 2010-03-22 0.433 1,755,772 -184,891 0.22% 759,700
2010-03-23 2010-03-19 0.422 1,940,663 -258,848 0.24% 818,708
2010-03-22 2010-03-18 0.406 2,199,511 +258,848 0.28% 892,219
2010-03-18 2010-03-16 0.449 1,940,663 +480,716 0.24% 871,189
2010-03-17 2010-03-15 0.449 1,459,947 -434,494 0.20% 655,389
2010-03-16 2010-03-12 0.460 1,894,441 -64,711 0.26% 870,932
2010-03-15 2010-03-11 0.444 1,959,152 +970,677 0.27% 868,893
2010-03-12 2010-03-10 0.454 988,475 +110,935 0.13% 449,086
2010-03-11 2010-03-09 0.449 877,540 +92,446 0.12% 393,939
2010-03-10 2010-03-08 0.487 785,094 -295,826 0.14% 382,163
2010-03-09 2010-03-05 0.530 1,080,920 +443,738 0.20% 572,933
2010-03-08 2010-03-04 0.433 637,182 +46,223 0.12% 275,701
2010-03-04 2010-03-02 0.406 590,959 -27,734 0.11% 239,719
2010-03-01 2010-02-25 0.319 618,693 +92,446 0.11% 197,429
2010-02-26 2010-02-24 0.341 526,247 +27,734 0.10% 179,314
2010-02-25 2010-02-23 0.352 498,513 -27,734 0.09% 175,256
2010-02-23 2010-02-19 0.352 526,247 -27,734 0.10% 185,007
2010-02-05 2010-02-03 0.368 553,981 +249,603 0.10% 203,745
2010-02-04 2010-02-02 0.357 304,378 -64,712 0.06% 108,653
2010-02-01 2010-01-28 0.411 369,090 -184,891 0.07% 151,716
2010-01-27 2010-01-25 0.444 553,981 -46,222 0.10% 245,693
2010-01-26 2010-01-22 0.481 600,203 -55,468 0.11% 288,916
2010-01-25 2010-01-21 0.508 655,671 +9,245 0.12% 333,348
2010-01-21 2010-01-19 0.535 646,426 +55,467 0.12% 346,129
2010-01-19 2010-01-15 0.541 590,959 +18,489 0.11% 319,626
2010-01-12 2010-01-08 0.573 572,470 +18,120 0.10% 328,203
2010-01-08 2010-01-06 0.595 554,350 -3 0.10% 329,808
2009-12-23 2009-12-21 0.552 554,353 -740 0.10% 305,823
2009-12-15 2009-12-11 0.671 555,093 +73,957 0.10% 372,282
2009-12-11 2009-12-09 0.660 481,136 +27,733 0.09% 317,477
2009-12-10 2009-12-08 0.692 453,403 -619,385 0.08% 313,891
2009-12-09 2009-12-07 0.714 1,072,788 +46,223 0.19% 765,900
2009-11-12 2009-11-10 0.984 1,026,565 -148 0.19% 1,010,513
2009-11-10 2009-11-06 1.028 1,026,713 +277,337 0.19% 1,055,084
2009-11-09 2009-11-05 0.995 749,376 -9,245 0.14% 745,765
2009-11-06 2009-11-04 0.974 758,621 +9,245 0.14% 738,553
2009-11-04 2009-11-02 1.006 749,376 +647,118 0.14% 753,871
2009-10-14 2009-10-12 1.125 102,258 -369 0.02% 115,039
2009-10-08 2009-10-06 1.201 102,627 -9,282 0.02% 123,225
2009-09-30 2009-09-28 1.212 111,909 -185 0.02% 135,580
2009-09-29 2009-09-25 1.244 112,094 -18,489 0.02% 139,442
2009-09-28 2009-09-24 1.168 130,583 +27,734 0.02% 152,554
2009-09-22 2009-09-18 1.233 102,849 -74 0.02% 126,829
2009-08-18 2009-08-14 1.287 102,923 -18,489 0.02% 132,487
2009-08-14 2009-08-12 1.168 121,412 -111 0.03% 141,840
2009-08-07 2009-08-05 1.147 121,523 -9,245 0.03% 139,341
2009-08-06 2009-08-04 1.125 130,768 +9,245 0.03% 147,112
2009-07-27 2009-07-23 1.212 121,523 +18,489 0.03% 147,228
2009-07-23 2009-07-21 1.287 103,034 -4,622 0.02% 132,630
2009-07-10 2009-07-08 1.266 107,656 -185 0.03% 136,251
2009-07-02 2009-06-29 1.406 107,841 -92,446 0.03% 151,650
2009-06-30 2009-06-26 1.406 200,287 +92,446 0.06% 281,650
2009-06-26 2009-06-24 1.395 107,841 -1 0.03% 150,483
2009-06-25 2009-06-23 1.417 107,842 -46,223 0.03% 152,818
2009-06-24 2009-06-22 1.471 154,065 +45,557 0.04% 226,651
2009-06-05 2009-06-03 1.514 108,508 -370 0.03% 164,325
2009-06-03 2009-06-01 1.590 108,878 -18,489 0.03% 173,130
2009-05-25 2009-05-21 1.579 127,367 -96 0.04% 201,152
2009-04-15 2009-04-09 0.941 127,463 -1 0.04% 119,955
2009-04-06 2009-04-02 0.974 127,464 +34,296 0.04% 124,092
2009-03-23 2009-03-19 0.963 93,168 -1,480 0.03% 89,696
2009-02-20 2009-02-18 1.103 94,648 -369 0.03% 104,430
2009-02-19 2009-02-17 1.114 95,017 +18,489 0.03% 105,865
2009-02-16 2009-02-12 1.017 76,528 -925 0.02% 77,815
2009-01-14 2009-01-12 0.649 77,453 -2,403 0.02% 50,269
2008-12-22 2008-12-18 0.508 79,856 +79,856 0.02% 40,599
2008-12-04 2008-12-02 0.444 0 -79,857
2008-12-02 2008-11-28 0.433 79,857 +79,857 0.02% 34,553
2008-11-24 2008-11-20 0.444 0 -83,740
2008-11-18 2008-11-14 0.508 83,740 -12,018 0.03% 42,574
2008-11-17 2008-11-13 0.487 95,758 -5,547 0.03% 46,612
2008-11-14 2008-11-12 0.465 101,305 -3,697 0.03% 47,121
2008-11-10 2008-11-06 0.487 105,002 +105,002 0.03% 51,112
2008-10-30 2008-10-28 0.411 0 -108,515
2008-10-29 2008-10-27 0.411 108,515 -7,396 0.05% 44,605
2008-10-10 2008-10-08 0.995 115,911 -592 0.05% 115,352
2008-09-12 2008-09-10 1.363 116,503 -7,395 0.05% 158,790
2008-09-05 2008-09-03 1.514 123,898 +2,773 0.05% 187,632
2008-09-02 2008-08-29 1.633 121,125 +4,622 0.05% 197,845
2008-08-27 2008-08-25 1.817 116,503 +6,321 0.05% 211,719
2008-08-26 2008-08-21 1.893 110,182 -3,697 0.17% 208,575
2008-08-25 2008-08-20 1.947 113,879 -3,698 0.18% 221,733
2008-08-20 2008-08-18 2.034 117,577 -576,252 0.18% 239,108
2008-08-07 2008-08-04 2.921 693,829 +555,063 1.07% 2,026,424
2008-08-04 2008-07-31 2.921 138,766 +11,094 0.21% 405,285
2008-07-29 2008-07-25 1.800 127,672 -8,875 0.20% 229,846
2008-07-28 2008-07-24 1.823 136,547 -170,858 0.21% 248,936
2008-07-25 2008-07-23 1.413 307,405 -23,696 0.20% 434,328
2008-07-24 2008-07-22 1.436 331,101 -8,776 0.22% 475,353
2008-07-23 2008-07-21 1.322 339,877 -10,532 0.22% 449,226
2008-07-18 2008-07-16 1.139 350,409 +4,388 0.23% 399,264
2008-07-10 2008-07-08 1.185 346,021 -4,388 0.23% 410,035
2008-07-09 2008-07-07 1.139 350,409 -61,434 0.23% 399,264
2008-07-08 2008-07-04 1.162 411,843 -21,941 0.27% 478,649
2008-06-30 2008-06-26 1.071 433,784 +50,639 0.28% 464,608
2008-06-27 2008-06-25 1.048 383,145 -965 0.25% 401,639
2008-06-26 2008-06-24 1.117 384,110 -790 0.25% 428,910
2008-06-25 2008-06-23 1.094 384,900 +29,840 0.25% 421,021
2008-06-24 2008-06-20 1.276 355,060 +6,354 0.23% 453,111
2008-06-18 2008-06-16 1.846 348,706 -790 0.23% 643,664
2008-06-16 2008-06-12 2.005 349,496 -4,388 0.23% 700,874
2008-06-06 2008-06-04 2.279 353,884 -2,194 0.23% 806,447
2008-06-05 2008-06-03 2.279 356,078 -3,511 0.23% 811,447
2008-06-02 2008-05-29 2.324 359,589 +4,388 0.23% 835,837
2008-05-29 2008-05-27 2.324 355,201 -26,329 0.23% 825,637
2008-05-26 2008-05-22 2.347 381,530 -27,207 0.25% 895,532
2008-05-23 2008-05-21 2.484 408,737 -15,358 0.27% 1,015,279
2008-05-20 2008-05-16 2.552 424,095 +40,810 0.28% 1,082,421
2008-05-19 2008-05-15 2.552 383,285 +23,696 0.25% 978,261
2008-05-16 2008-05-14 2.643 359,589 +2,194 0.23% 950,560
2008-05-09 2008-05-07 2.689 357,395 -48,270 0.23% 961,049
2008-05-08 2008-05-06 2.803 405,665 +65,823 0.26% 1,137,071
2008-05-07 2008-05-05 2.666 339,842 +12,287 0.22% 906,104
2008-05-06 2008-05-02 2.621 327,555 +8,776 0.21% 858,414
2008-05-02 2008-04-29 2.552 318,779 -1,755 0.21% 813,622
2008-04-29 2008-04-25 2.598 320,534 -3,072 0.22% 832,710
2008-04-28 2008-04-24 2.621 323,606 -16,675 0.22% 848,065
2008-04-23 2008-04-21 2.552 340,281 +13,165 0.23% 868,502
2008-04-16 2008-04-14 2.871 327,116 -50,903 0.22% 939,263
2008-04-15 2008-04-11 2.689 378,019 +13,164 0.26% 1,016,508
2008-04-11 2008-04-09 2.735 364,855 -12,287 0.25% 997,738
2008-04-09 2008-04-07 2.962 377,142 +13,165 0.26% 1,117,283
2008-04-02 2008-03-31 2.940 363,977 -439 0.25% 1,069,987
2008-03-28 2008-03-26 2.985 364,416 -8,776 0.25% 1,087,887
2008-03-27 2008-03-25 2.962 373,192 +8,776 0.25% 1,105,581
2008-03-25 2008-03-19 3.190 364,416 -9,575 0.25% 1,162,627
2008-03-18 2008-03-14 3.874 373,991 -10,532 0.26% 1,448,855
2008-03-14 2008-03-12 4.102 384,523 +5,705 0.26% 1,577,284
2008-03-13 2008-03-11 4.147 378,818 +4,388 0.26% 1,571,148
2008-03-11 2008-03-07 4.170 374,430 +8,337 0.26% 1,561,481
2008-03-10 2008-03-06 4.467 366,093 +878 0.25% 1,635,168
2008-03-07 2008-03-05 4.421 365,215 +1,755 0.25% 1,614,601
2008-03-05 2008-03-03 4.649 363,460 -14,042 0.25% 1,689,669
2008-03-04 2008-02-29 4.808 377,502 -26,189 0.26% 1,815,167
2008-03-03 2008-02-28 4.831 403,691 -6,524 0.28% 1,950,293
2008-02-29 2008-02-27 4.854 410,215 -10,971 0.28% 1,991,160
2008-02-28 2008-02-26 4.763 421,186 +2,633 0.32% 2,006,020
2008-02-27 2008-02-25 4.786 418,553 +37,300 0.31% 2,003,017
2008-02-26 2008-02-22 5.150 381,253 +9,654 0.29% 1,963,526
2008-02-25 2008-02-21 4.740 371,599 +10,970 0.28% 1,761,379
2008-02-22 2008-02-20 4.694 360,629 -10,970 0.27% 1,692,945
2008-02-21 2008-02-19 4.763 371,599 +35,105 0.28% 1,769,847
2008-02-20 2008-02-18 4.558 336,494 -48,270 0.25% 1,533,636
2008-02-19 2008-02-15 4.626 384,764 -8,776 0.29% 1,779,940
2008-02-18 2008-02-14 4.626 393,540 +14,920 0.30% 1,820,539
2008-02-13 2008-02-11 4.580 378,620 +8,776 0.28% 1,734,261
2008-02-12 2008-02-06 4.649 369,844 +35,895 0.28% 1,719,348
2008-02-05 2008-02-01 4.558 333,949 -3,949 0.25% 1,522,037
2008-02-04 2008-01-31 4.580 337,898 -2,633 0.25% 1,547,735
2008-01-31 2008-01-29 4.991 340,531 +3,511 0.26% 1,699,479
2008-01-30 2008-01-28 4.968 337,020 +2,632 0.25% 1,674,276
2008-01-29 2008-01-25 5.127 334,388 +78,792 0.25% 1,714,542
2008-01-25 2008-01-23 5.219 255,596 +3,072 0.38% 1,333,842
2008-01-24 2008-01-22 5.287 252,524 -264 0.38% 1,335,075
2008-01-23 2008-01-21 6.039 252,788 -877 0.38% 1,526,572
2008-01-22 2008-01-18 6.039 253,665 -4,389 0.38% 1,531,868
2008-01-21 2008-01-17 5.925 258,054 -7,898 0.39% 1,528,970
2008-01-18 2008-01-16 5.697 265,952 -12,726 0.40% 1,515,159
2008-01-17 2008-01-15 5.697 278,678 -2,583,229 0.42% 1,587,661
2008-01-03 2007-12-31 6.381 2,861,907 +2,575,716 4.30% 18,261,166
2008-01-02 2007-12-27 6.381 286,191 -9,215 0.43% 1,826,119
2007-12-28 2007-12-24 6.837 295,406 -15,464 0.44% 2,019,554
2007-12-27 2007-12-20 5.925 310,870 +843 0.47% 1,841,905
2007-12-21 2007-12-19 5.697 310,027 +23,310 0.47% 1,766,259
2007-12-20 2007-12-18 5.355 286,717 +28,084 0.43% 1,535,452
2007-12-19 2007-12-17 5.569 258,633 -33,706 0.39% 1,440,456
2007-12-18 2007-12-14 5.998 292,339 -374 0.41% 1,753,427
2007-12-17 2007-12-13 5.998 292,713 -1,400 0.41% 1,755,670
2007-12-14 2007-12-12 6.426 294,113 -1,868 0.42% 1,890,072
2007-12-11 2007-12-07 6.641 295,981 -1,867 0.42% 1,965,479
2007-12-10 2007-12-06 6.855 297,848 -3,268 0.42% 2,041,679
2007-12-06 2007-12-04 7.283 301,116 +75 0.42% 2,193,086
2007-12-05 2007-12-03 7.283 301,041 -2,801 0.42% 2,192,539
2007-12-04 2007-11-30 6.855 303,842 -13,725 0.43% 2,082,767
2007-12-03 2007-11-29 6.426 317,567 +11,671 0.45% 2,040,795
2007-11-30 2007-11-28 6.641 305,896 +2,801 0.43% 2,031,320
2007-11-29 2007-11-27 6.641 303,095 -11,932 0.43% 2,012,720
2007-11-28 2007-11-26 7.283 315,027 -1,867 0.44% 2,294,402
2007-11-27 2007-11-23 7.712 316,894 -3,642 0.45% 2,443,764
2007-11-26 2007-11-22 8.140 320,536 -9,336 0.45% 2,609,175
2007-11-23 2007-11-21 8.568 329,872 -9,337 0.47% 2,826,495
2007-11-22 2007-11-20 8.140 339,209 -23,360 0.48% 2,761,174
2007-11-21 2007-11-19 8.783 362,569 -6,274 0.51% 3,184,325
2007-11-20 2007-11-16 10.925 368,843 -52,770 0.52% 4,029,531
2007-11-14 2007-11-12 12.424 421,613 -11,204 0.59% 5,238,233
2007-11-13 2007-11-09 13.067 432,817 -1,345 0.61% 5,655,578
2007-11-12 2007-11-08 13.067 434,162 -6,050 0.61% 5,673,153
2007-11-09 2007-11-07 13.281 440,212 +14,378 0.62% 5,846,506
2007-11-08 2007-11-06 13.281 425,834 +13,875 0.60% 5,655,550
2007-11-07 2007-11-05 13.067 411,959 -1,793 0.58% 5,383,028
2007-11-06 2007-11-02 13.281 413,752 +7,469 0.58% 5,495,088
2007-11-05 2007-11-01 13.924 406,283 +5,322 0.57% 5,656,982
2007-11-02 2007-10-31 13.924 400,961 +16,601 0.57% 5,582,880
2007-11-01 2007-10-30 13.710 384,360 +3,193 0.54% 5,269,398
2007-10-31 2007-10-29 14.352 381,167 +9,990 0.54% 5,470,574
2007-10-30 2007-10-26 14.566 371,177 +8,813 0.52% 5,406,706
2007-10-29 2007-10-25 14.995 362,364 +21,624 0.51% 5,433,578
2007-10-26 2007-10-24 13.710 340,740 -5,322 0.48% 4,671,388
2007-10-25 2007-10-23 13.281 346,062 +1,494 0.49% 4,596,089
2007-10-24 2007-10-22 12.638 344,568 +11,503 0.49% 4,354,816
2007-10-23 2007-10-18 13.924 333,065 +261 0.47% 4,637,513
2007-10-22 2007-10-17 14.781 332,804 -11,297 0.47% 4,919,041
2007-10-18 2007-10-16 15.423 344,101 +6,423 0.49% 5,307,149
2007-10-17 2007-10-15 15.423 337,678 -560 0.48% 5,208,085
2007-10-15 2007-10-11 16.280 338,238 -4,668 0.48% 5,506,540
2007-10-12 2007-10-10 16.066 342,906 -9,225 0.48% 5,509,081
2007-10-11 2007-10-09 16.280 352,131 +14,472 0.50% 5,732,719
2007-10-10 2007-10-08 15.852 337,659 +6,162 0.48% 5,352,453
2007-10-09 2007-10-05 16.066 331,497 +1,737 0.47% 5,325,786
2007-10-08 2007-10-04 15.209 329,760 -4,202 0.47% 5,015,326
2007-10-05 2007-10-03 14.995 333,962 +3,380 0.47% 5,007,695
2007-10-04 2007-10-02 15.423 330,582 -8,590 0.47% 5,098,642
2007-10-03 2007-09-28 15.852 339,172 +1,121 0.48% 5,376,437
2007-10-02 2007-09-27 16.280 338,051 +1,363 0.48% 5,503,496
2007-09-28 2007-09-25 15.852 336,688 +2,988 0.48% 5,337,061
2007-09-27 2007-09-24 15.637 333,700 -2,148 0.47% 5,218,214
2007-09-25 2007-09-21 16.066 335,848 -2,054 0.47% 5,395,688
2007-09-24 2007-09-20 16.280 337,902 +4,407 0.48% 5,501,070
2007-09-21 2007-09-19 17.137 333,495 +262 0.47% 5,715,078
2007-09-20 2007-09-18 17.137 333,233 -2,801 0.47% 5,710,588
2007-09-19 2007-09-17 17.351 336,034 +8,085 0.47% 5,830,571
2007-09-18 2007-09-14 16.066 327,949 -1,270 0.46% 5,268,784
2007-09-14 2007-09-12 16.280 329,219 -7,805 0.46% 5,359,710
2007-09-13 2007-09-11 16.280 337,024 -6,816 0.48% 5,486,776
2007-09-12 2007-09-10 16.280 343,840 -934 0.49% 5,597,741
2007-09-11 2007-09-07 15.637 344,774 +5,976 0.49% 5,391,383
2007-09-10 2007-09-06 16.066 338,798 -1,214 0.48% 5,443,083
2007-09-07 2007-09-05 15.637 340,012 -12,138 0.48% 5,316,918
2007-09-06 2007-09-04 15.852 352,150 +4,202 0.50% 5,582,159
2007-09-05 2007-09-03 16.066 347,948 -6,536 0.49% 5,590,085
2007-09-04 2007-08-31 16.280 354,484 +262 0.50% 5,771,026
2007-09-03 2007-08-30 16.280 354,222 +22,949 0.50% 5,766,761
2007-08-31 2007-08-29 16.066 331,273 -12,100 0.47% 5,322,187
2007-08-30 2007-08-28 17.137 343,373 +5,546 0.48% 5,884,356
2007-08-29 2007-08-27 18.851 337,827 +635 0.48% 6,368,246
2007-08-28 2007-08-24 17.137 337,192 +14,789 0.48% 5,778,433
2007-08-27 2007-08-23 15.852 322,403 +9,206 0.45% 5,110,620
2007-08-23 2007-08-21 15.423 313,197 -617 0.44% 4,830,509
2007-08-22 2007-08-20 15.637 313,814 -1,456 0.44% 4,907,248
2007-08-21 2007-08-17 14.995 315,270 -2,092 0.44% 4,727,413
2007-08-20 2007-08-16 16.923 317,362 +3,081 0.45% 5,370,625
2007-08-17 2007-08-15 19.065 314,281 -11,185 0.44% 5,991,712
2007-08-16 2007-08-14 17.994 325,466 -1,400 0.46% 5,856,360
2007-08-15 2007-08-13 17.351 326,866 -1,868 0.46% 5,671,495
2007-08-14 2007-08-10 16.923 328,734 -3,865 0.46% 5,563,070
2007-08-13 2007-08-09 18.636 332,599 +8,982 0.47% 6,198,449
2007-08-10 2007-08-08 17.994 323,617 +3,548 0.46% 5,823,089
2007-08-09 2007-08-07 17.994 320,069 -6,723 0.45% 5,759,247
2007-08-08 2007-08-06 21.635 326,792 -15,555 0.46% 7,070,264
2007-08-03 2007-08-01 24.206 342,347 -485 0.48% 8,286,818
2007-08-02 2007-07-31 25.277 342,832 +20,913 0.48% 8,665,750
2007-08-01 2007-07-30 25.063 321,919 +635 0.45% 8,068,175
2007-07-31 2007-07-27 25.277 321,284 +2,166 0.45% 8,121,083
2007-07-30 2007-07-26 26.776 319,118 +16,676 0.59% 8,544,844
2007-07-27 2007-07-25 27.633 302,442 -6,181 0.55% 8,357,466
2007-07-26 2007-07-24 26.562 308,623 -5,191 0.57% 8,197,715
2007-07-25 2007-07-23 25.705 313,814 +933 0.58% 8,066,709
2007-07-24 2007-07-20 25.920 312,881 +1,401 0.57% 8,109,748
2007-07-23 2007-07-19 25.705 311,480 +1,792 0.57% 8,006,712
2007-07-20 2007-07-18 26.348 309,688 +14,491 0.57% 8,159,665
2007-07-19 2007-07-17 26.991 295,197 -10,140 0.54% 7,967,559
2007-07-18 2007-07-16 27.847 305,337 -16,059 0.56% 8,502,871
2007-07-17 2007-07-13 26.348 321,396 +3,007 0.59% 8,468,147
2007-07-16 2007-07-12 25.277 318,389 -5,042 0.58% 8,047,906
2007-07-13 2007-07-11 25.063 323,431 +9,430 0.59% 8,106,069
2007-07-12 2007-07-10 25.920 314,001 +14,565 0.58% 8,138,778
2007-07-11 2007-07-09 26.562 299,436 -1,083 0.55% 7,953,687
2007-07-10 2007-07-06 25.920 300,519 +1,214 0.55% 7,789,330
2007-07-09 2007-07-05 25.705 299,305 +26,086 0.55% 7,693,749
2007-07-06 2007-07-04 27.205 273,219 +11,484 0.50% 7,432,885
2007-07-05 2007-07-03 28.276 261,735 +2,726 0.48% 7,400,798
2007-07-04 2007-06-29 29.990 259,009 -6,722 0.48% 7,767,580
2007-07-03 2007-06-28 30.418 265,731 +1,961 0.49% 8,083,015
2007-06-29 2007-06-27 31.489 263,770 +12,884 0.48% 8,305,878
2007-06-28 2007-06-26 31.703 250,886 +5,042 0.46% 7,953,915
2007-06-27 2007-06-25 32.560 245,844 +4,388 0.45% 8,004,718
2007-06-26 2007-06-22 32.774 241,456 0.44% 7,913,566

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top