History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-15 2023-11-13 0.033 0 +0
2023-11-14 2023-11-10 0.033 0 +0
2023-11-13 2023-11-09 0.033 0 +0
2023-11-10 2023-11-08 0.033 0 +0
2023-11-09 2023-11-07 0.033 0 +0
2023-11-08 2023-11-06 0.033 0 +0
2023-11-07 2023-11-03 0.033 0 +0
2023-11-06 2023-11-02 0.033 0 +0
2023-11-03 2023-11-01 0.033 0 +0
2023-11-02 2023-10-31 0.033 0 +0
2023-11-01 2023-10-30 0.033 0 +0
2023-10-31 2023-10-27 0.033 0 +0
2023-10-30 2023-10-26 0.033 0 +0
2023-10-27 2023-10-25 0.033 0 +0
2023-10-26 2023-10-24 0.033 0 +0
2023-10-25 2023-10-20 0.033 0 +0
2023-10-24 2023-10-19 0.033 0 +0
2023-10-20 2023-10-18 0.033 0 +0
2023-10-19 2023-10-17 0.033 0 +0
2023-10-18 2023-10-16 0.033 0 +0
2023-10-17 2023-10-13 0.033 0 +0
2023-10-16 2023-10-12 0.033 0 +0
2023-10-13 2023-10-11 0.033 0 +0
2023-10-12 2023-10-10 0.033 0 +0
2023-10-11 2023-10-09 0.033 0 +0
2023-10-10 2023-10-06 0.033 0 +0
2023-10-09 2023-10-05 0.033 0 +0
2023-10-06 2023-10-04 0.033 0 +0
2023-10-05 2023-10-03 0.033 0 +0
2023-10-04 2023-09-29 0.032 0 +0
2023-10-03 2023-09-28 0.031 0 +0
2023-09-29 2023-09-27 0.031 0 +0
2023-09-28 2023-09-26 0.030 0 +0
2023-09-27 2023-09-25 0.030 0 +0
2023-09-26 2023-09-22 0.031 0 +0
2023-09-25 2023-09-21 0.031 0 +0
2023-09-22 2023-09-20 0.031 0 +0
2023-09-21 2023-09-19 0.031 0 +0
2023-09-20 2023-09-18 0.031 0 +0
2023-09-19 2023-09-15 0.031 0 +0
2023-09-18 2023-09-14 0.031 0 +0
2023-09-15 2023-09-13 0.031 0 +0
2023-09-14 2023-09-12 0.031 0 +0
2023-09-13 2023-09-11 0.031 0 +0
2023-09-12 2023-09-07 0.031 0 +0
2023-09-11 2023-09-06 0.031 0 +0
2023-09-07 2023-09-05 0.032 0 +0
2023-09-06 2023-09-04 0.032 0 +0
2023-09-05 2023-08-31 0.032 0 +0
2023-09-04 2023-08-30 0.032 0 +0
2023-08-31 2023-08-29 0.032 0 +0
2023-08-30 2023-08-28 0.031 0 +0
2023-08-29 2023-08-25 0.031 0 +0
2023-08-28 2023-08-24 0.031 0 +0
2023-08-25 2023-08-23 0.031 0 +0
2023-08-24 2023-08-22 0.031 0 +0
2023-08-23 2023-08-21 0.031 0 +0
2023-08-22 2023-08-18 0.031 0 +0
2023-08-21 2023-08-17 0.030 0 +0
2023-08-18 2023-08-16 0.030 0 +0
2023-08-17 2023-08-15 0.032 0 +0
2023-08-16 2023-08-14 0.032 0 +0
2023-08-15 2023-08-11 0.032 0 +0
2023-08-14 2023-08-10 0.032 0 +0
2023-08-11 2023-08-09 0.032 0 +0
2023-08-10 2023-08-08 0.033 0 +0
2023-08-09 2023-08-07 0.033 0 +0
2023-08-08 2023-08-04 0.033 0 +0
2023-08-07 2023-08-03 0.032 0 +0
2023-08-04 2023-08-02 0.033 0 +0
2023-08-03 2023-08-01 0.032 0 +0
2023-08-02 2023-07-31 0.033 0 +0
2023-08-01 2023-07-28 0.032 0 +0
2023-07-31 2023-07-27 0.032 0 +0
2023-07-28 2023-07-26 0.032 0 +0
2023-07-27 2023-07-25 0.032 0 +0
2023-07-26 2023-07-24 0.032 0 +0
2023-07-25 2023-07-21 0.032 0 +0
2023-07-24 2023-07-20 0.033 0 +0
2023-07-21 2023-07-19 0.032 0 +0
2023-07-20 2023-07-18 0.032 0 +0
2023-07-19 2023-07-14 0.032 0 +0
2023-07-18 2023-07-13 0.032 0 +0
2023-07-14 2023-07-12 0.032 0 +0
2023-07-13 2023-07-11 0.032 0 +0
2023-07-12 2023-07-10 0.032 0 +0
2023-07-11 2023-07-07 0.032 0 +0
2023-07-10 2023-07-06 0.033 0 +0
2023-07-07 2023-07-05 0.032 0 +0
2023-07-06 2023-07-04 0.032 0 +0
2023-07-05 2023-07-03 0.032 0 +0
2023-07-04 2023-06-30 0.033 0 +0
2023-07-03 2023-06-29 0.033 0 +0
2023-06-30 2023-06-28 0.033 0 +0
2023-06-29 2023-06-27 0.033 0 +0
2023-06-28 2023-06-26 0.033 0 +0
2023-06-27 2023-06-23 0.033 0 +0
2023-06-26 2023-06-21 0.033 0 +0
2023-06-23 2023-06-20 0.032 0 +0
2023-06-21 2023-06-19 0.032 0 +0
2023-06-20 2023-06-16 0.032 0 +0
2023-06-19 2023-06-15 0.031 0 +0
2023-06-16 2023-06-14 0.032 0 +0
2023-06-15 2023-06-13 0.032 0 +0
2023-06-14 2023-06-12 0.032 0 +0
2023-06-13 2023-06-09 0.028 0 +0
2023-06-12 2023-06-08 0.028 0 +0
2023-06-09 2023-06-07 0.028 0 +0
2023-06-08 2023-06-06 0.028 0 +0
2023-06-07 2023-06-05 0.028 0 +0
2023-06-06 2023-06-02 0.028 0 +0
2023-06-05 2023-06-01 0.028 0 +0
2023-06-02 2023-05-31 0.028 0 +0
2023-06-01 2023-05-30 0.028 0 +0
2023-05-31 2023-05-29 0.028 0 +0
2023-05-30 2023-05-25 0.028 0 +0
2023-05-29 2023-05-24 0.028 0 +0
2023-05-25 2023-05-23 0.028 0 +0
2023-05-24 2023-05-22 0.028 0 +0
2023-05-23 2023-05-19 0.028 0 +0
2023-05-22 2023-05-18 0.029 0 +0
2023-05-19 2023-05-17 0.029 0 +0
2023-05-18 2023-05-16 0.029 0 +0
2023-05-17 2023-05-15 0.029 0 +0
2023-05-16 2023-05-12 0.030 0 +0
2023-05-15 2023-05-11 0.029 0 +0
2023-05-12 2023-05-10 0.029 0 +0
2023-05-11 2023-05-09 0.028 0 +0
2023-05-10 2023-05-08 0.029 0 +0
2023-05-09 2023-05-05 0.029 0 +0
2023-05-08 2023-05-04 0.028 0 +0
2023-05-05 2023-05-03 0.028 0 +0
2023-05-04 2023-05-02 0.028 0 +0
2023-05-03 2023-04-28 0.028 0 +0
2023-05-02 2023-04-27 0.028 0 +0
2023-04-28 2023-04-26 0.028 0 +0
2023-04-27 2023-04-25 0.028 0 +0
2023-04-26 2023-04-24 0.028 0 +0
2023-04-25 2023-04-21 0.028 0 +0
2023-04-24 2023-04-20 0.028 0 +0
2023-04-21 2023-04-19 0.028 0 +0
2023-04-20 2023-04-18 0.028 0 +0
2023-04-19 2023-04-17 0.029 0 +0
2023-04-18 2023-04-14 0.029 0 +0
2023-04-17 2023-04-13 0.029 0 +0
2023-04-14 2023-04-12 0.028 0 +0
2023-04-13 2023-04-11 0.028 0 +0
2023-04-12 2023-04-06 0.028 0 +0
2023-04-11 2023-04-04 0.028 0 +0
2023-04-06 2023-04-03 0.029 0 +0
2023-04-04 2023-03-31 0.029 0 +0
2023-04-03 2023-03-30 0.029 0 +0
2023-03-31 2023-03-29 0.029 0 +0
2023-03-30 2023-03-28 0.029 0 +0
2023-03-29 2023-03-27 0.029 0 +0
2023-03-28 2023-03-24 0.029 0 +0
2023-03-27 2023-03-23 0.029 0 +0
2023-03-24 2023-03-22 0.028 0 +0
2023-03-23 2023-03-21 0.029 0 +0
2023-03-22 2023-03-20 0.030 0 +0
2023-03-21 2023-03-17 0.032 0 +0
2023-03-20 2023-03-16 0.033 0 +0
2023-03-17 2023-03-15 0.029 0 +0
2023-03-16 2023-03-14 0.029 0 +0
2023-03-15 2023-03-13 0.029 0 +0
2023-03-14 2023-03-10 0.029 0 +0
2023-03-13 2023-03-09 0.031 0 +0
2023-03-10 2023-03-08 0.031 0 +0
2023-03-09 2023-03-07 0.033 0 +0
2023-03-08 2023-03-06 0.033 0 +0
2023-03-07 2023-03-03 0.033 0 +0
2023-03-06 2023-03-02 0.033 0 +0
2023-03-03 2023-03-01 0.031 0 +0
2023-03-02 2023-02-28 0.031 0 +0
2023-03-01 2023-02-27 0.033 0 +0
2023-02-28 2023-02-24 0.033 0 +0
2023-02-27 2023-02-23 0.035 0 +0
2023-02-24 2023-02-22 0.035 0 +0
2023-02-23 2023-02-21 0.033 0 +0
2023-02-22 2023-02-20 0.034 0 +0
2023-02-21 2023-02-17 0.033 0 +0
2023-02-20 2023-02-16 0.033 0 +0
2023-02-17 2023-02-15 0.035 0 +0
2023-02-16 2023-02-14 0.034 0 +0
2023-02-15 2023-02-13 0.035 0 +0
2023-02-14 2023-02-10 0.033 0 +0
2023-02-13 2023-02-09 0.034 0 +0
2023-02-10 2023-02-08 0.033 0 +0
2023-02-09 2023-02-07 0.033 0 +0
2023-02-08 2023-02-06 0.032 0 +0
2023-02-07 2023-02-03 0.034 0 +0
2023-02-06 2023-02-02 0.039 0 +0
2023-02-03 2023-02-01 0.030 0 +0
2023-02-02 2023-01-31 0.029 0 +0
2023-02-01 2023-01-30 0.027 0 +0
2023-01-31 2023-01-27 0.028 0 +0
2023-01-30 2023-01-26 0.028 0 +0
2023-01-27 2023-01-20 0.028 0 +0
2023-01-26 2023-01-19 0.028 0 +0
2023-01-20 2023-01-18 0.028 0 +0
2023-01-19 2023-01-17 0.028 0 +0
2023-01-18 2023-01-16 0.029 0 +0
2023-01-17 2023-01-13 0.030 0 +0
2023-01-16 2023-01-12 0.029 0 +0
2023-01-13 2023-01-11 0.029 0 +0
2023-01-12 2023-01-10 0.030 0 +0
2023-01-11 2023-01-09 0.030 0 +0
2023-01-10 2023-01-06 0.029 0 +0
2023-01-09 2023-01-05 0.029 0 +0
2023-01-06 2023-01-04 0.030 0 +0
2023-01-05 2023-01-03 0.030 0 +0
2023-01-04 2022-12-30 0.030 0 +0
2023-01-03 2022-12-29 0.029 0 +0
2022-12-30 2022-12-28 0.030 0 +0
2022-12-29 2022-12-23 0.029 0 +0
2022-12-28 2022-12-22 0.029 0 +0
2022-12-23 2022-12-21 0.027 0 +0
2022-12-22 2022-12-20 0.028 0 +0
2022-12-21 2022-12-19 0.029 0 +0
2022-12-20 2022-12-16 0.030 0 +0
2022-12-19 2022-12-15 0.032 0 +0
2022-12-16 2022-12-14 0.027 0 +0
2022-12-15 2022-12-13 0.028 0 +0
2022-12-14 2022-12-12 0.029 0 +0
2022-12-13 2022-12-09 0.028 0 +0
2022-12-12 2022-12-08 0.028 0 +0
2022-12-09 2022-12-07 0.029 0 +0
2022-12-08 2022-12-06 0.028 0 +0
2022-12-07 2022-12-05 0.028 0 +0
2022-12-06 2022-12-02 0.027 0 +0
2022-12-05 2022-12-01 0.026 0 +0
2022-12-02 2022-11-30 0.026 0 +0
2022-12-01 2022-11-29 0.027 0 +0
2022-11-30 2022-11-28 0.027 0 +0
2022-11-29 2022-11-25 0.027 0 +0
2022-11-28 2022-11-24 0.026 0 +0
2022-11-25 2022-11-23 0.027 0 +0
2022-11-24 2022-11-22 0.028 0 +0
2022-11-23 2022-11-21 0.027 0 +0
2022-11-22 2022-11-18 0.027 0 +0
2022-11-21 2022-11-17 0.028 0 +0
2022-11-18 2022-11-16 0.026 0 +0
2022-11-17 2022-11-15 0.027 0 +0
2022-11-16 2022-11-14 0.027 0 +0
2022-11-15 2022-11-11 0.026 0 +0
2022-11-14 2022-11-10 0.027 0 +0
2022-11-11 2022-11-09 0.025 0 +0
2022-11-10 2022-11-08 0.026 0 +0
2022-11-09 2022-11-07 0.026 0 +0
2022-11-08 2022-11-04 0.027 0 +0
2022-11-07 2022-11-03 0.026 0 +0
2022-11-04 2022-11-02 0.026 0 +0
2022-11-03 2022-11-01 0.027 0 +0
2022-11-02 2022-10-31 0.027 0 +0
2022-11-01 2022-10-28 0.027 0 +0
2022-10-31 2022-10-27 0.028 0 +0
2022-10-28 2022-10-26 0.027 0 +0
2022-10-27 2022-10-25 0.028 0 +0
2022-10-26 2022-10-24 0.027 0 +0
2022-10-25 2022-10-21 0.027 0 +0
2022-10-24 2022-10-20 0.026 0 +0
2022-10-21 2022-10-19 0.026 0 +0
2022-10-20 2022-10-18 0.023 0 +0
2022-10-19 2022-10-17 0.023 0 +0
2022-10-18 2022-10-14 0.023 0 +0
2022-10-17 2022-10-13 0.022 0 +0
2022-10-14 2022-10-12 0.023 0 +0
2022-10-13 2022-10-11 0.024 0 +0
2022-10-12 2022-10-10 0.025 0 +0
2022-10-11 2022-10-07 0.024 0 +0
2022-10-10 2022-10-06 0.024 0 +0
2022-10-07 2022-10-05 0.025 0 +0
2022-10-06 2022-10-03 0.025 0 +0
2022-10-05 2022-09-30 0.024 0 +0
2022-10-03 2022-09-29 0.025 0 +0
2022-09-30 2022-09-28 0.024 0 +0
2022-09-29 2022-09-27 0.024 0 +0
2022-09-28 2022-09-26 0.025 0 +0
2022-09-27 2022-09-23 0.024 0 +0
2022-09-26 2022-09-22 0.025 0 +0
2022-09-23 2022-09-21 0.026 0 +0
2022-09-22 2022-09-20 0.027 0 +0
2022-09-21 2022-09-19 0.027 0 +0
2022-09-20 2022-09-16 0.027 0 +0
2022-09-19 2022-09-15 0.027 0 +0
2022-09-16 2022-09-14 0.028 0 +0
2022-09-15 2022-09-13 0.027 0 +0
2022-09-14 2022-09-09 0.026 0 +0
2022-09-13 2022-09-08 0.025 0 +0
2022-09-09 2022-09-07 0.026 0 +0
2022-09-08 2022-09-06 0.024 0 +0
2022-09-07 2022-09-05 0.023 0 +0
2022-09-06 2022-09-02 0.023 0 +0
2022-09-05 2022-09-01 0.024 0 +0
2022-09-02 2022-08-31 0.024 0 +0
2022-09-01 2022-08-30 0.024 0 +0
2022-08-31 2022-08-29 0.025 0 +0
2022-08-30 2022-08-26 0.025 0 +0
2022-08-29 2022-08-25 0.025 0 +0
2022-08-26 2022-08-24 0.025 0 +0
2022-08-25 2022-08-23 0.025 0 +0
2022-08-24 2022-08-22 0.025 0 +0
2022-08-23 2022-08-19 0.027 0 +0
2022-08-22 2022-08-18 0.026 0 +0
2022-08-19 2022-08-17 0.026 0 +0
2022-08-18 2022-08-16 0.025 0 +0
2022-08-17 2022-08-15 0.026 0 +0
2022-08-16 2022-08-12 0.026 0 +0
2022-08-15 2022-08-11 0.025 0 +0
2022-08-12 2022-08-10 0.025 0 +0
2022-08-11 2022-08-09 0.026 0 +0
2022-08-10 2022-08-08 0.026 0 +0
2022-08-09 2022-08-05 0.026 0 +0
2022-08-08 2022-08-04 0.026 0 +0
2022-08-05 2022-08-03 0.025 0 +0
2022-08-04 2022-08-02 0.026 0 +0
2022-08-03 2022-08-01 0.027 0 +0
2022-08-02 2022-07-29 0.027 0 +0
2022-08-01 2022-07-28 0.026 0 +0
2022-07-29 2022-07-27 0.023 0 +0
2022-07-28 2022-07-26 0.027 0 +0
2022-07-27 2022-07-25 0.021 0 +0
2022-07-26 2022-07-22 0.021 0 +0
2022-07-25 2022-07-21 0.021 0 +0
2022-07-22 2022-07-20 0.021 0 +0
2022-07-21 2022-07-19 0.022 0 +0
2022-07-20 2022-07-18 0.022 0 +0
2022-07-19 2022-07-15 0.022 0 +0
2022-07-18 2022-07-14 0.022 0 +0
2022-07-15 2022-07-13 0.022 0 +0
2022-07-14 2022-07-12 0.023 0 +0
2022-07-13 2022-07-11 0.023 0 +0
2022-07-12 2022-07-08 0.023 0 +0
2022-07-11 2022-07-07 0.023 0 +0
2022-07-08 2022-07-06 0.023 0 +0
2022-07-07 2022-07-05 0.023 0 +0
2022-07-06 2022-07-04 0.023 0 +0
2022-07-05 2022-06-30 0.023 0 +0
2022-07-04 2022-06-29 0.023 0 +0
2022-06-30 2022-06-28 0.023 0 +0
2022-06-29 2022-06-27 0.022 0 +0
2022-06-28 2022-06-24 0.024 0 +0
2022-06-27 2022-06-23 0.024 0 +0
2022-06-24 2022-06-22 0.025 0 +0
2022-06-23 2022-06-21 0.023 0 +0
2022-06-22 2022-06-20 0.024 0 +0
2022-06-21 2022-06-17 0.024 0 +0
2022-06-20 2022-06-16 0.025 0 +0
2022-06-17 2022-06-15 0.026 0 +0
2022-06-16 2022-06-14 0.027 0 +0
2022-06-15 2022-06-13 0.027 0 +0
2022-06-14 2022-06-10 0.026 0 +0
2022-06-13 2022-06-09 0.025 0 +0
2022-06-10 2022-06-08 0.025 0 +0
2022-06-09 2022-06-07 0.025 0 +0
2022-06-08 2022-06-06 0.023 0 +0
2022-06-07 2022-06-02 0.024 0 +0
2022-06-06 2022-06-01 0.023 0 +0
2022-06-02 2022-05-31 0.023 0 +0
2022-06-01 2022-05-30 0.023 0 +0
2022-05-31 2022-05-27 0.023 0 +0
2022-05-30 2022-05-26 0.023 0 +0
2022-05-27 2022-05-25 0.023 0 +0
2022-05-26 2022-05-24 0.023 0 +0
2022-05-25 2022-05-23 0.023 0 +0
2022-05-24 2022-05-20 0.024 0 +0
2022-05-23 2022-05-19 0.025 0 +0
2022-05-20 2022-05-18 0.024 0 +0
2022-05-19 2022-05-17 0.024 0 +0
2022-05-18 2022-05-16 0.024 0 +0
2022-05-17 2022-05-13 0.020 0 +0
2022-05-16 2022-05-12 0.020 0 +0
2022-05-13 2022-05-11 0.021 0 +0
2022-05-12 2022-05-10 0.019 0 +0
2022-05-11 2022-05-06 0.019 0 +0
2022-05-10 2022-05-05 0.021 0 +0
2022-05-06 2022-05-04 0.018 0 +0
2022-05-05 2022-05-03 0.018 0 +0
2022-05-04 2022-04-29 0.018 0 +0
2022-05-03 2022-04-28 0.019 0 +0
2022-04-29 2022-04-27 0.019 0 +0
2022-04-28 2022-04-26 0.019 0 +0
2022-04-27 2022-04-25 0.019 0 +0
2022-04-26 2022-04-22 0.020 0 +0
2022-04-25 2022-04-21 0.020 0 +0
2022-04-22 2022-04-20 0.019 0 +0
2022-04-21 2022-04-19 0.019 0 +0
2022-04-20 2022-04-14 0.019 0 +0
2022-04-19 2022-04-13 0.020 0 +0
2022-04-14 2022-04-12 0.020 0 +0
2022-04-13 2022-04-11 0.021 0 +0
2022-04-12 2022-04-08 0.021 0 +0
2022-04-11 2022-04-07 0.022 0 +0
2022-04-08 2022-04-06 0.021 0 +0
2022-04-07 2022-04-04 0.021 0 +0
2022-04-06 2022-04-01 0.018 0 +0
2022-04-04 2022-03-31 0.018 0 +0
2022-04-01 2022-03-30 0.019 0 +0
2022-03-31 2022-03-29 0.019 0 +0
2022-03-30 2022-03-28 0.019 0 +0
2022-03-29 2022-03-25 0.019 0 +0
2022-03-28 2022-03-24 0.018 0 +0
2022-03-25 2022-03-23 0.018 0 +0
2022-03-24 2022-03-22 0.019 0 +0
2022-03-23 2022-03-21 0.018 0 +0
2022-03-22 2022-03-18 0.018 0 +0
2022-03-21 2022-03-17 0.018 0 +0
2022-03-18 2022-03-16 0.018 0 +0
2022-03-17 2022-03-15 0.017 0 +0
2022-03-16 2022-03-14 0.019 0 +0
2022-03-15 2022-03-11 0.019 0 +0
2022-03-14 2022-03-10 0.018 0 +0
2022-03-11 2022-03-09 0.018 0 +0
2022-03-10 2022-03-08 0.018 0 +0
2022-03-09 2022-03-07 0.018 0 +0
2022-03-08 2022-03-04 0.020 0 +0
2022-03-07 2022-03-03 0.020 0 +0
2022-03-04 2022-03-02 0.021 0 +0
2022-03-03 2022-03-01 0.020 0 +0
2022-03-02 2022-02-28 0.020 0 +0
2022-03-01 2022-02-25 0.020 0 +0
2022-02-28 2022-02-24 0.020 0 +0
2022-02-25 2022-02-23 0.020 0 +0
2022-02-24 2022-02-22 0.021 0 +0
2022-02-23 2022-02-21 0.021 0 +0
2022-02-22 2022-02-18 0.020 0 +0
2022-02-21 2022-02-17 0.020 0 +0
2022-02-18 2022-02-16 0.021 0 +0
2022-02-17 2022-02-15 0.021 0 +0
2022-02-16 2022-02-14 0.021 0 +0
2022-02-15 2022-02-11 0.021 0 +0
2022-02-14 2022-02-10 0.022 0 +0
2022-02-11 2022-02-09 0.022 0 +0
2022-02-10 2022-02-08 0.020 0 +0
2022-02-09 2022-02-07 0.020 0 +0
2022-02-08 2022-02-04 0.021 0 +0
2022-02-07 2022-01-31 0.021 0 +0
2022-02-04 2022-01-27 0.020 0 +0
2022-01-28 2022-01-26 0.020 0 +0
2022-01-27 2022-01-25 0.020 0 +0
2022-01-26 2022-01-24 0.021 0 +0
2022-01-25 2022-01-21 0.020 0 +0
2022-01-24 2022-01-20 0.020 0 +0
2022-01-21 2022-01-19 0.021 0 +0
2022-01-20 2022-01-18 0.021 0 +0
2022-01-19 2022-01-17 0.021 0 +0
2022-01-18 2022-01-14 0.021 0 +0
2022-01-17 2022-01-13 0.022 0 +0
2022-01-14 2022-01-12 0.023 0 +0
2022-01-13 2022-01-11 0.022 0 +0
2022-01-12 2022-01-10 0.022 0 +0
2022-01-11 2022-01-07 0.022 0 +0
2022-01-10 2022-01-06 0.023 0 +0
2022-01-07 2022-01-05 0.023 0 +0
2022-01-06 2022-01-04 0.022 0 +0
2022-01-05 2022-01-03 0.020 0 +0
2022-01-04 2021-12-31 0.020 0 +0
2022-01-03 2021-12-29 0.020 0 +0
2021-12-30 2021-12-28 0.020 0 +0
2021-12-29 2021-12-24 0.021 0 +0
2021-12-28 2021-12-22 0.021 0 +0
2021-12-23 2021-12-21 0.021 0 +0
2021-12-22 2021-12-20 0.023 0 +0
2021-12-21 2021-12-17 0.024 0 +0
2021-12-20 2021-12-16 0.024 0 +0
2021-12-17 2021-12-15 0.024 0 +0
2021-12-16 2021-12-14 0.024 0 +0
2021-12-15 2021-12-13 0.025 0 +0
2021-12-14 2021-12-10 0.024 0 +0
2021-12-13 2021-12-09 0.025 0 +0
2021-12-10 2021-12-08 0.024 0 +0
2021-12-09 2021-12-07 0.023 0 +0
2021-12-08 2021-12-06 0.023 0 +0
2021-12-07 2021-12-03 0.025 0 +0
2021-12-06 2021-12-02 0.023 0 +0
2021-12-03 2021-12-01 0.024 0 +0
2021-12-02 2021-11-30 0.024 0 +0
2021-12-01 2021-11-29 0.023 0 +0
2021-11-30 2021-11-26 0.024 0 +0
2021-11-29 2021-11-25 0.024 0 +0
2021-11-26 2021-11-24 0.023 0 +0
2021-11-25 2021-11-23 0.023 0 +0
2021-11-24 2021-11-22 0.024 0 +0
2021-11-23 2021-11-19 0.024 0 +0
2021-11-22 2021-11-18 0.022 0 +0
2021-11-19 2021-11-17 0.028 0 +0
2021-11-18 2021-11-16 0.024 0 +0
2021-11-17 2021-11-15 0.024 0 +0
2021-11-16 2021-11-12 0.023 0 +0
2021-11-15 2021-11-11 0.023 0 +0
2021-11-12 2021-11-10 0.023 0 +0
2021-11-11 2021-11-09 0.023 0 +0
2021-11-10 2021-11-08 0.024 0 +0
2021-11-09 2021-11-05 0.024 0 +0
2021-11-08 2021-11-04 0.024 0 +0
2021-11-05 2021-11-03 0.024 0 +0
2021-11-04 2021-11-02 0.024 0 +0
2021-11-03 2021-11-01 0.024 0 +0
2021-11-02 2021-10-29 0.024 0 +0
2021-11-01 2021-10-28 0.024 0 +0
2021-10-29 2021-10-27 0.023 0 +0
2021-10-28 2021-10-26 0.023 0 +0
2021-10-27 2021-10-25 0.024 0 +0
2021-10-26 2021-10-22 0.023 0 +0
2021-10-25 2021-10-21 0.023 0 +0
2021-10-22 2021-10-20 0.023 0 +0
2021-10-21 2021-10-19 0.023 0 +0
2021-10-20 2021-10-18 0.023 0 +0
2021-10-19 2021-10-15 0.024 0 +0
2021-10-18 2021-10-12 0.024 0 +0
2021-10-15 2021-10-11 0.024 0 +0
2021-10-12 2021-10-08 0.024 0 +0
2021-10-11 2021-10-07 0.024 0 +0
2021-10-08 2021-10-06 0.023 0 +0
2021-10-07 2021-10-05 0.023 0 +0
2021-10-06 2021-10-04 0.022 0 +0
2021-10-05 2021-09-30 0.023 0 +0
2021-10-04 2021-09-29 0.023 0 +0
2021-09-30 2021-09-28 0.023 0 +0
2021-09-29 2021-09-27 0.023 0 +0
2021-09-28 2021-09-24 0.022 0 +0
2021-09-27 2021-09-23 0.023 0 +0
2021-09-24 2021-09-21 0.022 0 +0
2021-09-23 2021-09-20 0.022 0 +0
2021-09-21 2021-09-17 0.023 0 +0
2021-09-20 2021-09-16 0.023 0 +0
2021-09-17 2021-09-15 0.024 0 +0
2021-09-16 2021-09-14 0.024 0 +0
2021-09-15 2021-09-13 0.025 0 +0
2021-09-14 2021-09-10 0.026 0 +0
2021-09-13 2021-09-09 0.025 0 +0
2021-09-10 2021-09-08 0.025 0 +0
2021-09-09 2021-09-07 0.025 0 +0
2021-09-08 2021-09-06 0.025 0 +0
2021-09-07 2021-09-03 0.025 0 +0
2021-09-06 2021-09-02 0.027 0 +0
2021-09-03 2021-09-01 0.026 0 +0
2021-09-02 2021-08-31 0.026 0 +0
2021-09-01 2021-08-30 0.025 0 +0
2021-08-31 2021-08-27 0.024 0 +0
2021-08-30 2021-08-26 0.025 0 +0
2021-08-27 2021-08-25 0.026 0 +0
2021-08-26 2021-08-24 0.026 0 +0
2021-08-25 2021-08-23 0.024 0 +0
2021-08-24 2021-08-20 0.023 0 +0
2021-08-23 2021-08-19 0.024 0 +0
2021-08-20 2021-08-18 0.024 0 +0
2021-08-19 2021-08-17 0.025 0 +0
2021-08-18 2021-08-16 0.026 0 +0
2021-08-17 2021-08-13 0.026 0 +0
2021-08-16 2021-08-12 0.026 0 +0
2021-08-13 2021-08-11 0.026 0 +0
2021-08-12 2021-08-10 0.027 0 +0
2021-08-11 2021-08-09 0.027 0 +0
2021-08-10 2021-08-06 0.028 0 +0
2021-08-09 2021-08-05 0.028 0 +0
2021-08-06 2021-08-04 0.026 0 +0
2021-08-05 2021-08-03 0.026 0 +0
2021-08-04 2021-08-02 0.027 0 +0
2021-08-03 2021-07-30 0.027 0 +0
2021-08-02 2021-07-29 0.025 0 +0
2021-07-30 2021-07-28 0.026 0 +0
2021-07-29 2021-07-27 0.026 0 +0
2021-07-28 2021-07-26 0.028 0 +0
2021-07-27 2021-07-23 0.029 0 +0
2021-07-26 2021-07-22 0.029 0 +0
2021-07-23 2021-07-21 0.029 0 +0
2021-07-22 2021-07-20 0.028 0 +0
2021-07-21 2021-07-19 0.029 0 +0
2021-07-20 2021-07-16 0.030 0 +0
2021-07-19 2021-07-15 0.030 0 +0
2021-07-16 2021-07-14 0.031 0 +0
2021-07-15 2021-07-13 0.029 0 +0
2021-07-14 2021-07-12 0.029 0 +0
2021-07-13 2021-07-09 0.029 0 +0
2021-07-12 2021-07-08 0.028 0 +0
2021-07-09 2021-07-07 0.029 0 +0
2021-07-08 2021-07-06 0.029 0 +0
2021-07-07 2021-07-05 0.030 0 +0
2021-07-06 2021-07-02 0.030 0 +0
2021-07-05 2021-06-30 0.029 0 +0
2021-07-02 2021-06-29 0.030 0 +0
2021-06-30 2021-06-28 0.030 0 +0
2021-06-29 2021-06-25 0.030 0 +0
2021-06-28 2021-06-24 0.030 0 +0
2021-06-25 2021-06-23 0.029 0 +0
2021-06-24 2021-06-22 0.030 0 +0
2021-06-23 2021-06-21 0.030 0 +0
2021-06-22 2021-06-18 0.031 0 +0
2021-06-21 2021-06-17 0.032 0 +0
2021-06-18 2021-06-16 0.032 0 +0
2021-06-17 2021-06-15 0.032 0 +0
2021-06-16 2021-06-11 0.034 0 +0
2021-06-15 2021-06-10 0.032 0 +0
2021-06-11 2021-06-09 0.033 0 +0
2021-06-10 2021-06-08 0.033 0 +0
2021-06-09 2021-06-07 0.031 0 +0
2021-06-08 2021-06-04 0.032 0 +0
2021-06-07 2021-06-03 0.034 0 +0
2021-06-04 2021-06-02 0.032 0 +0
2021-06-03 2021-06-01 0.032 0 +0
2021-06-02 2021-05-31 0.031 0 +0
2021-06-01 2021-05-28 0.032 0 +0
2021-05-31 2021-05-27 0.032 0 +0
2021-05-28 2021-05-26 0.034 0 +0
2021-05-27 2021-05-25 0.031 0 +0
2021-05-26 2021-05-24 0.030 0 +0
2021-05-25 2021-05-21 0.030 0 +0
2021-05-24 2021-05-20 0.030 0 +0
2021-05-21 2021-05-18 0.031 0 +0
2021-05-20 2021-05-17 0.032 0 +0
2021-05-18 2021-05-14 0.030 0 +0
2021-05-17 2021-05-13 0.030 0 +0
2021-05-14 2021-05-12 0.030 0 +0
2021-05-13 2021-05-11 0.030 0 +0
2021-05-12 2021-05-10 0.032 0 +0
2021-05-11 2021-05-07 0.031 0 +0
2021-05-10 2021-05-06 0.032 0 +0
2021-05-07 2021-05-05 0.033 0 +0
2021-05-06 2021-05-04 0.033 0 +0
2021-05-05 2021-05-03 0.033 0 +0
2021-05-04 2021-04-30 0.035 0 +0
2021-05-03 2021-04-29 0.035 0 +0
2021-04-30 2021-04-28 0.035 0 +0
2021-04-29 2021-04-27 0.036 0 +0
2021-04-28 2021-04-26 0.036 0 +0
2021-04-27 2021-04-23 0.036 0 +0
2021-04-26 2021-04-22 0.037 0 +0
2021-04-23 2021-04-21 0.037 0 +0
2021-04-22 2021-04-20 0.037 0 +0
2021-04-21 2021-04-19 0.037 0 +0
2021-04-20 2021-04-16 0.037 0 +0
2021-04-19 2021-04-15 0.037 0 +0
2021-04-16 2021-04-14 0.037 0 +0
2021-04-15 2021-04-13 0.038 0 +0
2021-04-14 2021-04-12 0.039 0 +0
2021-04-13 2021-04-09 0.040 0 +0
2021-04-12 2021-04-08 0.041 0 +0
2021-04-09 2021-04-07 0.041 0 +0
2021-04-08 2021-04-01 0.040 0 +0
2021-04-07 2021-03-31 0.040 0 +0
2021-04-01 2021-03-30 0.038 0 +0
2021-03-31 2021-03-29 0.039 0 +0
2021-03-30 2021-03-26 0.038 0 +0
2021-03-29 2021-03-25 0.038 0 +0
2021-03-26 2021-03-24 0.037 0 +0
2021-03-25 2021-03-23 0.038 0 +0
2021-03-24 2021-03-22 0.037 0 +0
2021-03-23 2021-03-19 0.037 0 +0
2021-03-22 2021-03-18 0.038 0 +0
2021-03-19 2021-03-17 0.037 0 +0
2021-03-18 2021-03-16 0.036 0 +0
2021-03-17 2021-03-15 0.037 0 +0
2021-03-16 2021-03-12 0.037 0 +0
2021-03-15 2021-03-11 0.037 0 +0
2021-03-12 2021-03-10 0.035 0 +0
2021-03-11 2021-03-09 0.041 0 +0
2021-03-10 2021-03-08 0.049 0 +0
2021-03-09 2021-03-05 0.041 0 +0
2021-03-08 2021-03-04 0.042 0 +0
2021-03-05 2021-03-03 0.042 0 +0
2021-03-04 2021-03-02 0.039 0 +0
2021-03-03 2021-03-01 0.042 0 +0
2021-03-02 2021-02-26 0.039 0 +0
2021-03-01 2021-02-25 0.041 0 +0
2021-02-26 2021-02-24 0.038 0 +0
2021-02-25 2021-02-23 0.041 0 +0
2021-02-24 2021-02-22 0.041 0 +0
2021-02-23 2021-02-19 0.040 0 +0
2021-02-22 2021-02-18 0.040 0 +0
2021-02-19 2021-02-17 0.042 0 +0
2021-02-18 2021-02-16 0.037 0 +0
2021-02-17 2021-02-11 0.030 0 +0
2021-02-16 2021-02-09 0.030 0 +0
2021-02-10 2021-02-08 0.028 0 +0
2021-02-09 2021-02-05 0.029 0 +0
2021-02-08 2021-02-04 0.029 0 +0
2021-02-05 2021-02-03 0.029 0 +0
2021-02-04 2021-02-02 0.029 0 +0
2021-02-03 2021-02-01 0.030 0 +0
2021-02-02 2021-01-29 0.028 0 +0
2021-02-01 2021-01-28 0.028 0 +0
2021-01-29 2021-01-27 0.028 0 +0
2021-01-28 2021-01-26 0.029 0 +0
2021-01-27 2021-01-25 0.029 0 +0
2021-01-26 2021-01-22 0.028 0 +0
2021-01-25 2021-01-21 0.029 0 +0
2021-01-22 2021-01-20 0.030 0 +0
2021-01-21 2021-01-19 0.030 0 +0
2021-01-20 2021-01-18 0.030 0 +0
2021-01-19 2021-01-15 0.031 0 +0
2021-01-18 2021-01-14 0.030 0 +0
2021-01-15 2021-01-13 0.030 0 +0
2021-01-14 2021-01-12 0.031 0 +0
2021-01-13 2021-01-11 0.031 0 +0
2021-01-12 2021-01-08 0.030 0 +0
2021-01-11 2021-01-07 0.030 0 +0
2021-01-08 2021-01-06 0.030 0 +0
2021-01-07 2021-01-05 0.029 0 +0
2021-01-06 2021-01-04 0.030 0 +0
2021-01-05 2020-12-31 0.030 0 +0
2021-01-04 2020-12-29 0.029 0 +0
2020-12-30 2020-12-28 0.030 0 +0
2020-12-29 2020-12-24 0.030 0 +0
2020-12-28 2020-12-22 0.030 0 +0
2020-12-23 2020-12-21 0.030 0 +0
2020-12-22 2020-12-18 0.030 0 +0
2020-12-21 2020-12-17 0.029 0 +0
2020-12-18 2020-12-16 0.028 0 +0
2020-12-17 2020-12-15 0.028 0 +0
2020-12-16 2020-12-14 0.028 0 +0
2020-12-15 2020-12-11 0.029 0 +0
2020-12-14 2020-12-10 0.030 0 +0
2020-12-11 2020-12-09 0.028 0 +0
2020-12-10 2020-12-08 0.029 0 +0
2020-12-09 2020-12-07 0.030 0 +0
2020-12-08 2020-12-04 0.031 0 +0
2020-12-07 2020-12-03 0.031 0 +0
2020-12-04 2020-12-02 0.032 0 +0
2020-12-03 2020-12-01 0.033 0 +0
2020-12-02 2020-11-30 0.032 0 +0
2020-12-01 2020-11-27 0.033 0 +0
2020-11-30 2020-11-26 0.033 0 +0
2020-11-27 2020-11-25 0.033 0 +0
2020-11-26 2020-11-24 0.028 0 +0
2020-11-25 2020-11-23 0.027 0 +0
2020-11-24 2020-11-20 0.027 0 +0
2020-11-23 2020-11-19 0.027 0 +0
2020-11-20 2020-11-18 0.027 0 +0
2020-11-19 2020-11-17 0.027 0 +0
2020-11-18 2020-11-16 0.027 0 +0
2020-11-17 2020-11-13 0.027 0 +0
2020-11-16 2020-11-12 0.028 0 +0
2020-11-13 2020-11-11 0.028 0 +0
2020-11-12 2020-11-10 0.027 0 +0
2020-11-11 2020-11-09 0.027 0 +0
2020-11-10 2020-11-06 0.027 0 +0
2020-11-09 2020-11-05 0.027 0 +0
2020-11-06 2020-11-04 0.026 0 +0
2020-11-05 2020-11-03 0.026 0 +0
2020-11-04 2020-11-02 0.027 0 +0
2020-11-03 2020-10-30 0.027 0 +0
2020-11-02 2020-10-29 0.027 0 +0
2020-10-30 2020-10-28 0.028 0 +0
2020-10-29 2020-10-27 0.029 0 +0
2020-10-28 2020-10-23 0.029 0 +0
2020-10-27 2020-10-22 0.029 0 +0
2020-10-23 2020-10-21 0.029 0 +0
2020-10-22 2020-10-20 0.029 0 +0
2020-10-21 2020-10-19 0.029 0 +0
2020-10-20 2020-10-16 0.029 0 +0
2020-10-19 2020-10-15 0.028 0 +0
2020-10-16 2020-10-14 0.028 0 +0
2020-10-15 2020-10-12 0.028 0 +0
2020-10-14 2020-10-09 0.028 0 +0
2020-10-12 2020-10-08 0.027 0 +0
2020-10-09 2020-10-07 0.029 0 +0
2020-10-08 2020-10-06 0.029 0 +0
2020-10-07 2020-10-05 0.029 0 +0
2020-10-06 2020-09-30 0.030 0 +0
2020-10-05 2020-09-29 0.028 0 +0
2020-09-30 2020-09-28 0.029 0 +0
2020-09-29 2020-09-25 0.029 0 +0
2020-09-28 2020-09-24 0.029 0 +0
2020-09-25 2020-09-23 0.030 0 +0
2020-09-24 2020-09-22 0.029 0 +0
2020-09-23 2020-09-21 0.030 0 +0
2020-09-22 2020-09-18 0.030 0 +0
2020-09-21 2020-09-17 0.030 0 +0
2020-09-18 2020-09-16 0.030 0 +0
2020-09-17 2020-09-15 0.030 0 +0
2020-09-16 2020-09-14 0.031 0 +0
2020-09-15 2020-09-11 0.032 0 +0
2020-09-14 2020-09-10 0.033 0 +0
2020-09-11 2020-09-09 0.033 0 +0
2020-09-10 2020-09-08 0.033 0 +0
2020-09-09 2020-09-07 0.033 0 +0
2020-09-08 2020-09-04 0.033 0 +0
2020-09-07 2020-09-03 0.033 0 +0
2020-09-04 2020-09-02 0.034 0 +0
2020-09-03 2020-09-01 0.034 0 +0
2020-09-02 2020-08-31 0.034 0 +0
2020-09-01 2020-08-28 0.034 0 +0
2020-08-31 2020-08-27 0.036 0 +0
2020-08-28 2020-08-26 0.035 0 +0
2020-08-27 2020-08-25 0.034 0 +0
2020-08-26 2020-08-24 0.036 0 +0
2020-08-25 2020-08-21 0.036 0 +0
2020-08-24 2020-08-20 0.033 0 +0
2020-08-21 2020-08-19 0.034 0 +0
2020-08-20 2020-08-18 0.035 0 +0
2020-08-19 2020-08-17 0.032 0 +0
2020-08-18 2020-08-14 0.035 0 +0
2020-08-17 2020-08-13 0.038 0 +0
2020-08-14 2020-08-12 0.038 0 +0
2020-08-13 2020-08-11 0.038 0 +0
2020-08-12 2020-08-10 0.037 0 +0
2020-08-11 2020-08-07 0.038 0 +0
2020-08-10 2020-08-06 0.039 0 +0
2020-08-07 2020-08-05 0.041 0 +0
2020-08-06 2020-08-04 0.042 0 +0
2020-08-05 2020-08-03 0.041 0 +0
2020-08-04 2020-07-31 0.041 0 +0
2020-08-03 2020-07-30 0.040 0 +0
2020-07-31 2020-07-29 0.040 0 +0
2020-07-30 2020-07-28 0.040 0 +0
2020-07-29 2020-07-27 0.040 0 +0
2020-07-28 2020-07-24 0.040 0 +0
2020-07-27 2020-07-23 0.042 0 +0
2020-07-24 2020-07-22 0.043 0 +0
2020-07-23 2020-07-21 0.043 0 +0
2020-07-22 2020-07-20 0.043 0 +0
2020-07-21 2020-07-17 0.040 0 +0
2020-07-20 2020-07-16 0.037 0 +0
2020-07-17 2020-07-15 0.040 0 +0
2020-07-16 2020-07-14 0.034 0 +0
2020-07-15 2020-07-13 0.029 0 +0
2020-07-14 2020-07-10 0.028 0 +0
2020-07-13 2020-07-09 0.028 0 +0
2020-07-10 2020-07-08 0.028 0 +0
2020-07-09 2020-07-07 0.028 0 +0
2020-07-08 2020-07-06 0.029 0 +0
2020-07-07 2020-07-03 0.025 0 +0
2020-07-06 2020-07-02 0.024 0 +0
2020-07-03 2020-06-30 0.025 0 +0
2020-07-02 2020-06-29 0.024 0 +0
2020-06-30 2020-06-26 0.025 0 +0
2020-06-29 2020-06-24 0.024 0 +0
2020-06-26 2020-06-23 0.024 0 +0
2020-06-24 2020-06-22 0.023 0 +0
2020-06-23 2020-06-19 0.023 0 +0
2020-06-22 2020-06-18 0.024 0 +0
2020-06-19 2020-06-17 0.024 0 +0
2020-06-18 2020-06-16 0.021 0 +0
2020-06-17 2020-06-15 0.022 0 +0
2020-06-16 2020-06-12 0.021 0 +0
2020-06-15 2020-06-11 0.021 0 +0
2020-06-12 2020-06-10 0.021 0 +0
2020-06-11 2020-06-09 0.023 0 +0
2020-06-10 2020-06-08 0.024 0 +0
2020-06-09 2020-06-05 0.024 0 +0
2020-06-08 2020-06-04 0.024 0 +0
2020-06-05 2020-06-03 0.024 0 +0
2020-06-04 2020-06-02 0.022 0 +0
2020-06-03 2020-06-01 0.022 0 +0
2020-06-02 2020-05-29 0.021 0 +0
2020-06-01 2020-05-28 0.022 0 +0
2020-05-29 2020-05-27 0.022 0 +0
2020-05-28 2020-05-26 0.024 0 +0
2020-05-27 2020-05-25 0.021 0 +0
2020-05-26 2020-05-22 0.020 0 +0
2020-05-25 2020-05-21 0.025 0 +0
2020-05-22 2020-05-20 0.025 0 +0
2020-05-21 2020-05-19 0.024 0 +0
2020-05-20 2020-05-18 0.025 0 +0
2020-05-19 2020-05-15 0.027 0 +0
2020-05-18 2020-05-14 0.020 0 +0
2020-05-15 2020-05-13 0.020 0 +0
2020-05-14 2020-05-12 0.020 0 +0
2020-05-13 2020-05-11 0.019 0 +0
2020-05-12 2020-05-08 0.019 0 +0
2020-05-11 2020-05-07 0.019 0 +0
2020-05-08 2020-05-06 0.019 0 +0
2020-05-07 2020-05-05 0.019 0 +0
2020-05-06 2020-05-04 0.017 0 +0
2020-05-05 2020-04-29 0.019 0 +0
2020-05-04 2020-04-28 0.019 0 +0
2020-04-29 2020-04-27 0.020 0 +0
2020-04-28 2020-04-24 0.020 0 +0
2020-04-27 2020-04-23 0.020 0 +0
2020-04-24 2020-04-22 0.020 0 +0
2020-04-23 2020-04-21 0.020 0 +0
2020-04-22 2020-04-20 0.021 0 +0
2020-04-21 2020-04-17 0.023 0 +0
2020-04-20 2020-04-16 0.024 0 +0
2020-04-17 2020-04-15 0.025 0 +0
2020-04-16 2020-04-14 0.026 0 +0
2020-04-15 2020-04-09 0.027 0 +0
2020-04-14 2020-04-08 0.027 0 +0
2020-04-09 2020-04-07 0.029 0 +0
2020-04-08 2020-04-06 0.030 0 +0
2020-04-07 2020-04-03 0.032 0 +0
2020-04-06 2020-04-02 0.029 0 +0
2020-04-03 2020-04-01 0.028 0 +0
2020-04-02 2020-03-31 0.028 0 +0
2020-04-01 2020-03-30 0.028 0 +0
2020-03-31 2020-03-27 0.031 0 +0
2020-03-30 2020-03-26 0.031 0 +0
2020-03-27 2020-03-25 0.031 0 +0
2020-03-26 2020-03-24 0.032 0 +0
2020-03-25 2020-03-23 0.033 0 +0
2020-03-24 2020-03-20 0.034 0 +0
2020-03-23 2020-03-19 0.033 0 +0
2020-03-20 2020-03-18 0.033 0 +0
2020-03-19 2020-03-17 0.035 0 +0
2020-03-18 2020-03-16 0.035 0 +0
2020-03-17 2020-03-13 0.036 0 +0
2020-03-16 2020-03-12 0.036 0 +0
2020-03-13 2020-03-11 0.039 0 +0
2020-03-12 2020-03-10 0.039 0 +0
2020-03-11 2020-03-09 0.040 0 +0
2020-03-10 2020-03-06 0.040 0 +0
2020-03-09 2020-03-05 0.043 0 +0
2020-03-06 2020-03-04 0.043 0 +0
2020-03-05 2020-03-03 0.043 0 +0
2020-03-04 2020-03-02 0.042 0 +0
2020-03-03 2020-02-28 0.042 0 +0
2020-03-02 2020-02-27 0.043 0 +0
2020-02-28 2020-02-26 0.043 0 +0
2020-02-27 2020-02-25 0.044 0 +0
2020-02-26 2020-02-24 0.043 0 +0
2020-02-25 2020-02-21 0.046 0 +0
2020-02-24 2020-02-20 0.046 0 +0
2020-02-21 2020-02-19 0.046 0 +0
2020-02-20 2020-02-18 0.046 0 +0
2020-02-19 2020-02-17 0.048 0 +0
2020-02-18 2020-02-14 0.046 0 +0
2020-02-17 2020-02-13 0.046 0 +0
2020-02-14 2020-02-12 0.046 0 +0
2020-02-13 2020-02-11 0.048 0 +0
2020-02-12 2020-02-10 0.047 0 +0
2020-02-11 2020-02-07 0.049 0 +0
2020-02-10 2020-02-06 0.049 0 +0
2020-02-07 2020-02-05 0.044 0 +0
2020-02-06 2020-02-04 0.045 0 +0
2020-02-05 2020-02-03 0.046 0 +0
2020-02-04 2020-01-31 0.046 0 +0
2020-02-03 2020-01-30 0.048 0 +0
2020-01-31 2020-01-29 0.052 0 +0
2020-01-30 2020-01-24 0.058 0 +0
2020-01-29 2020-01-22 0.059 0 +0
2020-01-23 2020-01-21 0.055 0 +0
2020-01-22 2020-01-20 0.058 0 +0
2020-01-21 2020-01-17 0.062 0 +0
2020-01-20 2020-01-16 0.062 0 +0
2020-01-17 2020-01-15 0.062 0 +0
2020-01-16 2020-01-14 0.063 0 +0
2020-01-15 2020-01-13 0.060 0 +0
2020-01-14 2020-01-10 0.065 0 +0
2020-01-13 2020-01-09 0.064 0 +0
2020-01-10 2020-01-08 0.065 0 +0
2020-01-09 2020-01-07 0.066 0 +0
2020-01-08 2020-01-06 0.064 0 +0
2020-01-07 2020-01-03 0.063 0 +0
2020-01-06 2020-01-02 0.061 0 +0
2020-01-03 2019-12-31 0.062 0 +0
2020-01-02 2019-12-27 0.063 0 +0
2019-12-30 2019-12-24 0.062 0 +0
2019-12-27 2019-12-20 0.061 0 +0
2019-12-23 2019-12-19 0.064 0 +0
2019-12-20 2019-12-18 0.064 0 +0
2019-12-19 2019-12-17 0.062 0 +0
2019-12-18 2019-12-16 0.059 0 +0
2019-12-17 2019-12-13 0.057 0 +0
2019-12-16 2019-12-12 0.062 0 +0
2019-12-13 2019-12-11 0.067 0 +0
2019-12-12 2019-12-10 0.060 0 +0
2019-12-11 2019-12-09 0.053 0 +0
2019-12-10 2019-12-06 0.052 0 +0
2019-12-09 2019-12-05 0.043 0 +0
2019-12-06 2019-12-04 0.045 0 +0
2019-12-05 2019-12-03 0.047 0 +0
2019-12-04 2019-12-02 0.050 0 +0
2019-12-03 2019-11-29 0.050 0 +0
2019-12-02 2019-11-28 0.054 0 +0
2019-11-29 2019-11-27 0.057 0 +0
2019-11-28 2019-11-26 0.060 0 +0
2019-11-27 2019-11-25 0.064 0 +0
2019-11-26 2019-11-22 0.065 0 +0
2019-11-25 2019-11-21 0.067 0 +0
2019-11-22 2019-11-20 0.069 0 +0
2019-11-21 2019-11-19 0.068 0 +0
2019-11-20 2019-11-18 0.069 0 +0
2019-11-19 2019-11-15 0.068 0 +0
2019-11-18 2019-11-14 0.068 0 +0
2019-11-15 2019-11-13 0.071 0 +0
2019-11-14 2019-11-12 0.073 0 +0
2019-11-13 2019-11-11 0.070 0 +0
2019-11-12 2019-11-08 0.073 0 +0
2019-11-11 2019-11-07 0.074 0 +0
2019-11-08 2019-11-06 0.076 0 +0
2019-11-07 2019-11-05 0.078 0 +0
2019-11-06 2019-11-04 0.078 0 +0
2019-11-05 2019-11-01 0.078 0 +0
2019-11-04 2019-10-31 0.079 0 +0
2019-11-01 2019-10-30 0.081 0 +0
2019-10-31 2019-10-29 0.082 0 +0
2019-10-30 2019-10-28 0.077 0 +0
2019-10-29 2019-10-25 0.083 0 +0
2019-10-28 2019-10-24 0.083 0 +0
2019-10-25 2019-10-23 0.086 0 +0
2019-10-24 2019-10-22 0.091 0 +0
2019-10-23 2019-10-21 0.081 0 +0
2019-10-22 2019-10-18 0.097 0 +0
2019-10-21 2019-10-17 0.100 0 +0
2019-10-18 2019-10-16 0.100 0 +0
2019-10-17 2019-10-15 0.099 0 +0
2019-10-16 2019-10-14 0.100 0 +0
2019-10-15 2019-10-11 0.100 0 +0
2019-10-14 2019-10-10 0.103 0 +0
2019-10-11 2019-10-09 0.101 0 +0
2019-10-10 2019-10-08 0.102 0 +0
2019-10-09 2019-10-04 0.104 0 +0
2019-10-08 2019-10-03 0.103 0 +0
2019-10-04 2019-10-02 0.105 0 +0
2019-10-03 2019-09-30 0.111 0 +0
2019-10-02 2019-09-27 0.116 0 +0
2019-09-30 2019-09-26 0.121 0 +0
2019-09-27 2019-09-25 0.121 0 +0
2019-09-26 2019-09-24 0.120 0 +0
2019-09-25 2019-09-23 0.118 0 +0
2019-09-24 2019-09-20 0.117 0 +0
2019-09-23 2019-09-19 0.118 0 +0
2019-09-20 2019-09-18 0.122 0 +0
2019-09-19 2019-09-17 0.123 0 +0
2019-09-18 2019-09-16 0.120 0 +0
2019-09-17 2019-09-13 0.121 0 +0
2019-09-16 2019-09-12 0.124 0 +0
2019-09-13 2019-09-11 0.128 0 +0
2019-09-12 2019-09-10 0.127 0 +0
2019-09-11 2019-09-09 0.114 0 +0
2019-09-10 2019-09-06 0.112 0 +0
2019-09-09 2019-09-05 0.106 0 +0
2019-09-06 2019-09-04 0.107 0 +0
2019-09-05 2019-09-03 0.104 0 +0
2019-09-04 2019-09-02 0.102 0 +0
2019-09-03 2019-08-30 0.101 0 +0
2019-09-02 2019-08-29 0.099 0 +0
2019-08-30 2019-08-28 0.097 0 +0
2019-08-29 2019-08-27 0.100 0 +0
2019-08-28 2019-08-26 0.100 0 +0
2019-08-27 2019-08-23 0.104 0 +0
2019-08-26 2019-08-22 0.107 0 +0
2019-08-23 2019-08-21 0.109 0 +0
2019-08-22 2019-08-20 0.110 0 +0
2019-08-21 2019-08-19 0.110 0 +0
2019-08-20 2019-08-16 0.109 0 +0
2019-08-19 2019-08-15 0.107 0 +0
2019-08-16 2019-08-14 0.108 0 +0
2019-08-15 2019-08-13 0.110 0 +0
2019-08-14 2019-08-12 0.111 0 +0
2019-08-13 2019-08-09 0.110 0 +0
2019-08-12 2019-08-08 0.111 0 +0
2019-08-09 2019-08-07 0.110 0 +0
2019-08-08 2019-08-06 0.104 0 +0
2019-08-07 2019-08-05 0.104 0 +0
2019-08-06 2019-08-02 0.113 0 +0
2019-08-05 2019-08-01 0.115 0 +0
2019-08-02 2019-07-31 0.119 0 +0
2019-08-01 2019-07-30 0.120 0 +0
2019-07-31 2019-07-29 0.123 0 +0
2019-07-30 2019-07-26 0.125 0 +0
2019-07-29 2019-07-25 0.131 0 +0
2019-07-26 2019-07-24 0.132 0 +0
2019-07-25 2019-07-23 0.130 0 +0
2019-07-24 2019-07-22 0.129 0 +0
2019-07-23 2019-07-19 0.127 0 +0
2019-07-22 2019-07-18 0.125 0 +0
2019-07-19 2019-07-17 0.123 0 +0
2019-07-18 2019-07-16 0.121 0 +0
2019-07-17 2019-07-15 0.121 0 +0
2019-07-16 2019-07-12 0.117 0 +0
2019-07-15 2019-07-11 0.123 0 +0
2019-07-12 2019-07-10 0.123 0 +0
2019-07-11 2019-07-09 0.124 0 +0
2019-07-10 2019-07-08 0.120 0 +0
2019-07-09 2019-07-05 0.125 0 +0
2019-07-08 2019-07-04 0.125 0 +0
2019-07-05 2019-07-03 0.127 0 +0
2019-07-04 2019-07-02 0.124 0 +0
2019-07-03 2019-06-28 0.123 0 +0
2019-07-02 2019-06-27 0.122 0 +0
2019-06-28 2019-06-26 0.121 0 +0
2019-06-27 2019-06-25 0.118 0 +0
2019-06-26 2019-06-24 0.117 0 +0
2019-06-25 2019-06-21 0.116 0 +0
2019-06-24 2019-06-20 0.111 0 +0
2019-06-21 2019-06-19 0.111 0 +0
2019-06-20 2019-06-18 0.105 0 +0
2019-06-19 2019-06-17 0.112 0 +0
2019-06-18 2019-06-14 0.087 0 +0
2019-06-17 2019-06-13 0.098 0 +0
2019-06-14 2019-06-12 0.104 0 +0
2019-06-13 2019-06-11 0.107 0 +0
2019-06-12 2019-06-10 0.106 0 +0
2019-06-11 2019-06-06 0.108 0 +0
2019-06-10 2019-06-05 0.109 0 +0
2019-06-06 2019-06-04 0.106 0 +0
2019-06-05 2019-06-03 0.107 0 +0
2019-06-04 2019-05-31 0.112 0 +0
2019-06-03 2019-05-30 0.112 0 +0
2019-05-31 2019-05-29 0.109 0 +0
2019-05-30 2019-05-28 0.107 0 +0
2019-05-29 2019-05-27 0.108 0 +0
2019-05-28 2019-05-24 0.111 0 +0
2019-05-27 2019-05-23 0.113 0 +0
2019-05-24 2019-05-22 0.113 0 +0
2019-05-23 2019-05-21 0.114 0 +0
2019-05-22 2019-05-20 0.116 0 +0
2019-05-21 2019-05-17 0.119 0 +0
2019-05-20 2019-05-16 0.119 0 +0
2019-05-17 2019-05-15 0.121 0 +0
2019-05-16 2019-05-14 0.124 0 +0
2019-05-15 2019-05-10 0.122 0 +0
2019-05-14 2019-05-09 0.122 0 +0
2019-05-10 2019-05-08 0.119 0 +0
2019-05-09 2019-05-07 0.120 0 +0
2019-05-08 2019-05-06 0.120 0 +0
2019-05-07 2019-05-03 0.124 0 +0
2019-05-06 2019-05-02 0.126 0 +0
2019-05-03 2019-04-30 0.129 0 +0
2019-05-02 2019-04-29 0.130 0 +0
2019-04-30 2019-04-26 0.140 0 +0
2019-04-29 2019-04-25 0.133 0 +0
2019-04-26 2019-04-24 0.142 0 +0
2019-04-25 2019-04-23 0.143 0 +0
2019-04-24 2019-04-18 0.143 0 +0
2019-04-23 2019-04-17 0.144 0 +0
2019-04-18 2019-04-16 0.145 0 +0
2019-04-17 2019-04-15 0.142 0 +0
2019-04-16 2019-04-12 0.152 0 +0
2019-04-15 2019-04-11 0.153 0 +0
2019-04-12 2019-04-10 0.154 0 +0
2019-04-11 2019-04-09 0.144 0 +0
2019-04-10 2019-04-08 0.143 0 +0
2019-04-09 2019-04-04 0.143 0 +0
2019-04-08 2019-04-03 0.144 0 +0
2019-04-04 2019-04-02 0.141 0 +0
2019-04-03 2019-04-01 0.142 0 +0
2019-04-02 2019-03-29 0.142 0 +0
2019-04-01 2019-03-28 0.142 0 +0
2019-03-29 2019-03-27 0.123 0 +0
2019-03-28 2019-03-26 0.125 0 +0
2019-03-27 2019-03-25 0.125 0 +0
2019-03-26 2019-03-22 0.125 0 +0
2019-03-25 2019-03-21 0.126 0 +0
2019-03-22 2019-03-20 0.125 0 +0
2019-03-21 2019-03-19 0.125 0 +0
2019-03-20 2019-03-18 0.125 0 +0
2019-03-19 2019-03-15 0.125 0 +0
2019-03-18 2019-03-14 0.125 0 +0
2019-03-15 2019-03-13 0.125 0 +0
2019-03-14 2019-03-12 0.126 0 +0
2019-03-13 2019-03-11 0.126 0 +0
2019-03-12 2019-03-08 0.126 0 +0
2019-03-11 2019-03-07 0.128 0 +0
2019-03-08 2019-03-06 0.128 0 +0
2019-03-07 2019-03-05 0.127 0 +0
2019-03-06 2019-03-04 0.124 0 +0
2019-03-05 2019-03-01 0.125 0 +0
2019-03-04 2019-02-28 0.125 0 +0
2019-03-01 2019-02-27 0.124 0 +0
2019-02-28 2019-02-26 0.123 0 +0
2019-02-27 2019-02-25 0.128 0 +0
2019-02-26 2019-02-22 0.131 0 +0
2019-02-25 2019-02-21 0.126 0 +0
2019-02-22 2019-02-20 0.124 0 +0
2019-02-21 2019-02-19 0.119 0 +0
2019-02-20 2019-02-18 0.118 0 +0
2019-02-19 2019-02-15 0.116 0 +0
2019-02-18 2019-02-14 0.119 0 +0
2019-02-15 2019-02-13 0.118 0 +0
2019-02-14 2019-02-12 0.116 0 +0
2019-02-13 2019-02-11 0.117 0 +0
2019-02-12 2019-02-08 0.113 0 +0
2019-02-11 2019-02-04 0.118 0 +0
2019-02-08 2019-01-31 0.115 0 +0
2019-02-01 2019-01-30 0.115 0 +0
2019-01-31 2019-01-29 0.115 0 +0
2019-01-30 2019-01-28 0.116 0 +0
2019-01-29 2019-01-25 0.117 0 +0
2019-01-28 2019-01-24 0.114 0 +0
2019-01-25 2019-01-23 0.117 0 +0
2019-01-24 2019-01-22 0.118 0 +0
2019-01-23 2019-01-21 0.119 0 +0
2019-01-22 2019-01-18 0.120 0 +0
2019-01-21 2019-01-17 0.116 0 +0
2019-01-18 2019-01-16 0.118 0 +0
2019-01-17 2019-01-15 0.120 0 +0
2019-01-16 2019-01-14 0.122 0 +0
2019-01-15 2019-01-11 0.126 0 +0
2019-01-14 2019-01-10 0.126 0 +0
2019-01-11 2019-01-09 0.126 0 +0
2019-01-10 2019-01-08 0.127 0 +0
2019-01-09 2019-01-07 0.128 0 +0
2019-01-08 2019-01-04 0.131 0 +0
2019-01-07 2019-01-03 0.130 0 +0
2019-01-04 2019-01-02 0.131 0 +0
2019-01-03 2018-12-31 0.130 0 +0
2019-01-02 2018-12-27 0.131 0 +0
2018-12-28 2018-12-24 0.136 0 +0
2018-12-27 2018-12-20 0.140 0 +0
2018-12-21 2018-12-19 0.139 0 +0
2018-12-20 2018-12-18 0.134 0 +0
2018-12-19 2018-12-17 0.131 0 +0
2018-12-18 2018-12-14 0.135 0 +0
2018-12-17 2018-12-13 0.137 0 +0
2018-12-14 2018-12-12 0.138 0 +0
2018-12-13 2018-12-11 0.137 0 +0
2018-12-12 2018-12-10 0.138 0 +0
2018-12-11 2018-12-07 0.137 0 +0
2018-12-10 2018-12-06 0.138 0 +0
2018-12-07 2018-12-05 0.141 0 +0
2018-12-06 2018-12-04 0.141 0 +0
2018-12-05 2018-12-03 0.140 0 +0
2018-12-04 2018-11-30 0.145 0 +0
2018-12-03 2018-11-29 0.144 0 +0
2018-11-30 2018-11-28 0.144 0 +0
2018-11-29 2018-11-27 0.145 0 +0
2018-11-28 2018-11-26 0.141 0 +0
2018-11-27 2018-11-23 0.141 0 +0
2018-11-26 2018-11-22 0.141 0 +0
2018-11-23 2018-11-21 0.143 0 +0
2018-11-22 2018-11-20 0.141 0 +0
2018-11-21 2018-11-19 0.142 0 +0
2018-11-20 2018-11-16 0.140 0 +0
2018-11-19 2018-11-15 0.151 0 +0
2018-11-16 2018-11-14 0.153 0 +0
2018-11-15 2018-11-13 0.150 0 +0
2018-11-14 2018-11-12 0.152 0 +0
2018-11-13 2018-11-09 0.153 0 +0
2018-11-12 2018-11-08 0.152 0 +0
2018-11-09 2018-11-07 0.151 0 +0
2018-11-08 2018-11-06 0.146 0 +0
2018-11-07 2018-11-05 0.145 0 +0
2018-11-06 2018-11-02 0.145 0 +0
2018-11-05 2018-11-01 0.144 0 +0
2018-11-02 2018-10-31 0.143 0 +0
2018-11-01 2018-10-30 0.142 0 +0
2018-10-31 2018-10-29 0.142 0 +0
2018-10-30 2018-10-26 0.146 0 +0
2018-10-29 2018-10-25 0.141 0 +0
2018-10-26 2018-10-24 0.143 0 +0
2018-10-25 2018-10-23 0.138 0 +0
2018-10-24 2018-10-22 0.141 0 +0
2018-10-23 2018-10-19 0.141 0 +0
2018-10-22 2018-10-18 0.141 0 +0
2018-10-19 2018-10-16 0.139 0 +0
2018-10-18 2018-10-15 0.135 0 +0
2018-10-16 2018-10-12 0.126 0 +0
2018-10-15 2018-10-11 0.124 0 +0
2018-10-12 2018-10-10 0.132 0 +0
2018-10-11 2018-10-09 0.134 0 +0
2018-10-10 2018-10-08 0.137 0 +0
2018-10-09 2018-10-05 0.138 0 +0
2018-10-08 2018-10-04 0.139 0 +0
2018-10-05 2018-10-03 0.141 0 +0
2018-10-04 2018-10-02 0.141 0 +0
2018-10-03 2018-09-28 0.144 0 +0
2018-10-02 2018-09-27 0.146 0 +0
2018-09-28 2018-09-26 0.146 0 +0
2018-09-27 2018-09-24 0.143 0 +0
2018-09-26 2018-09-21 0.148 0 +0
2018-09-24 2018-09-20 0.144 0 +0
2018-09-21 2018-09-19 0.140 0 +0
2018-09-20 2018-09-18 0.139 0 +0
2018-09-19 2018-09-17 0.138 0 +0
2018-09-18 2018-09-14 0.139 0 +0
2018-09-17 2018-09-13 0.140 0 +0
2018-09-14 2018-09-12 0.139 0 +0
2018-09-13 2018-09-11 0.136 0 +0
2018-09-12 2018-09-10 0.146 0 +0
2018-09-11 2018-09-07 0.157 0 +0
2018-09-10 2018-09-06 0.158 0 +0
2018-09-07 2018-09-05 0.159 0 +0
2018-09-06 2018-09-04 0.161 0 +0
2018-09-05 2018-09-03 0.161 0 +0
2018-09-04 2018-08-31 0.161 0 +0
2018-09-03 2018-08-30 0.161 0 +0
2018-08-31 2018-08-29 0.162 0 +0
2018-08-30 2018-08-28 0.164 0 +0
2018-08-29 2018-08-27 0.167 0 +0
2018-08-28 2018-08-24 0.165 0 +0
2018-08-27 2018-08-23 0.166 0 +0
2018-08-24 2018-08-22 0.167 0 +0
2018-08-23 2018-08-21 0.169 0 +0
2018-08-22 2018-08-20 0.160 0 +0
2018-08-21 2018-08-17 0.159 0 +0
2018-08-20 2018-08-16 0.158 0 +0
2018-08-17 2018-08-15 0.158 0 +0
2018-08-16 2018-08-14 0.161 0 +0
2018-08-15 2018-08-13 0.160 0 +0
2018-08-14 2018-08-10 0.161 0 +0
2018-08-13 2018-08-09 0.147 0 +0
2018-08-10 2018-08-08 0.145 0 +0
2018-08-09 2018-08-07 0.146 0 +0
2018-08-08 2018-08-06 0.139 0 +0
2018-08-07 2018-08-03 0.146 0 +0
2018-08-06 2018-08-02 0.149 0 +0
2018-08-03 2018-08-01 0.154 0 +0
2018-08-02 2018-07-31 0.153 0 +0
2018-08-01 2018-07-30 0.153 0 +0
2018-07-31 2018-07-27 0.157 0 +0
2018-07-30 2018-07-26 0.159 0 +0
2018-07-27 2018-07-25 0.159 0 +0
2018-07-26 2018-07-24 0.157 0 +0
2018-07-25 2018-07-23 0.156 0 +0
2018-07-24 2018-07-20 0.157 0 +0
2018-07-23 2018-07-19 0.156 0 +0
2018-07-20 2018-07-18 0.157 0 +0
2018-07-19 2018-07-17 0.152 0 +0
2018-07-18 2018-07-16 0.160 0 +0
2018-07-17 2018-07-13 0.128 0 +0
2018-07-16 2018-07-12 0.129 0 +0
2018-07-13 2018-07-11 0.128 0 +0
2018-07-12 2018-07-10 0.129 0 +0
2018-07-11 2018-07-09 0.130 0 +0
2018-07-10 2018-07-06 0.131 0 +0
2018-07-09 2018-07-05 0.129 0 +0
2018-07-06 2018-07-04 0.134 0 +0
2018-07-05 2018-07-03 0.136 0 +0
2018-07-04 2018-06-29 0.133 0 +0
2018-07-03 2018-06-28 0.129 0 +0
2018-06-29 2018-06-27 0.127 0 +0
2018-06-28 2018-06-26 0.128 0 +0
2018-06-27 2018-06-25 0.131 0 +0
2018-06-26 2018-06-22 0.135 0 +0
2018-06-25 2018-06-21 0.134 0 +0
2018-06-22 2018-06-20 0.133 0 +0
2018-06-21 2018-06-19 0.135 0 +0
2018-06-20 2018-06-15 0.148 0 +0
2018-06-19 2018-06-14 0.147 0 +0
2018-06-15 2018-06-13 0.148 0 +0
2018-06-14 2018-06-12 0.150 0 +0
2018-06-13 2018-06-11 0.152 0 +0
2018-06-12 2018-06-08 0.145 0 +0
2018-06-11 2018-06-07 0.149 0 +0
2018-06-08 2018-06-06 0.146 0 +0
2018-06-07 2018-06-05 0.144 0 +0
2018-06-06 2018-06-04 0.152 0 +0
2018-06-05 2018-06-01 0.158 0 +0
2018-06-04 2018-05-31 0.161 0 +0
2018-06-01 2018-05-30 0.164 0 +0
2018-05-31 2018-05-29 0.170 0 +0
2018-05-30 2018-05-28 0.166 0 +0
2018-05-29 2018-05-25 0.157 0 +0
2018-05-28 2018-05-24 0.163 0 +0
2018-05-25 2018-05-23 0.171 0 +0
2018-05-24 2018-05-21 0.171 0 +0
2018-05-23 2018-05-18 0.173 0 +0
2018-05-21 2018-05-17 0.181 0 +0
2018-05-18 2018-05-16 0.179 0 +0
2018-05-17 2018-05-15 0.192 0 +0
2018-05-16 2018-05-14 0.193 0 +0
2018-05-15 2018-05-11 0.187 0 +0
2018-05-14 2018-05-10 0.184 0 +0
2018-05-11 2018-05-09 0.193 0 +0
2018-05-10 2018-05-08 0.195 0 +0
2018-05-09 2018-05-07 0.189 0 +0
2018-05-08 2018-05-04 0.183 0 +0
2018-05-07 2018-05-03 0.206 0 +0
2018-05-04 2018-05-02 0.209 0 +0
2018-05-03 2018-04-30 0.210 0 +0
2018-05-02 2018-04-27 0.178 0 +0
2018-04-30 2018-04-26 0.183 0 +0
2018-04-27 2018-04-25 0.191 0 +0
2018-04-26 2018-04-24 0.164 0 +0
2018-04-25 2018-04-23 0.152 0 +0
2018-04-24 2018-04-20 0.133 0 +0
2018-04-23 2018-04-19 0.133 0 +0
2018-04-20 2018-04-18 0.132 0 +0
2018-04-19 2018-04-17 0.133 0 +0
2018-04-18 2018-04-16 0.130 0 +0
2018-04-17 2018-04-13 0.132 0 +0
2018-04-16 2018-04-12 0.131 0 +0
2018-04-13 2018-04-11 0.131 0 +0
2018-04-12 2018-04-10 0.132 0 +0
2018-04-11 2018-04-09 0.130 0 +0
2018-04-10 2018-04-06 0.126 0 +0
2018-04-09 2018-04-04 0.126 0 +0
2018-04-06 2018-04-03 0.128 0 +0
2018-04-04 2018-03-29 0.129 0 +0
2018-04-03 2018-03-28 0.130 0 +0
2018-03-29 2018-03-27 0.132 0 +0
2018-03-28 2018-03-26 0.130 0 +0
2018-03-27 2018-03-23 0.129 0 +0
2018-03-26 2018-03-22 0.131 0 +0
2018-03-23 2018-03-21 0.132 0 +0
2018-03-22 2018-03-20 0.135 0 +0
2018-03-21 2018-03-19 0.134 0 +0
2018-03-20 2018-03-16 0.135 0 +0
2018-03-19 2018-03-15 0.135 0 +0
2018-03-16 2018-03-14 0.131 0 +0
2018-03-15 2018-03-13 0.134 0 +0
2018-03-14 2018-03-12 0.131 0 +0
2018-03-13 2018-03-09 0.124 0 +0
2018-03-12 2018-03-08 0.123 0 +0
2018-03-09 2018-03-07 0.121 0 +0
2018-03-08 2018-03-06 0.125 0 +0
2018-03-07 2018-03-05 0.121 0 +0
2018-03-06 2018-03-02 0.123 0 +0
2018-03-05 2018-03-01 0.125 0 +0
2018-03-02 2018-02-28 0.125 0 +0
2018-03-01 2018-02-27 0.125 0 +0
2018-02-28 2018-02-26 0.126 0 +0
2018-02-27 2018-02-23 0.125 0 +0
2018-02-26 2018-02-22 0.117 0 +0
2018-02-23 2018-02-21 0.120 0 +0
2018-02-22 2018-02-20 0.118 0 +0
2018-02-21 2018-02-15 0.118 0 +0
2018-02-20 2018-02-13 0.115 0 +0
2018-02-14 2018-02-12 0.113 0 +0
2018-02-13 2018-02-09 0.114 0 +0
2018-02-12 2018-02-08 0.115 0 +0
2018-02-09 2018-02-07 0.121 0 +0
2018-02-08 2018-02-06 0.118 0 +0
2018-02-07 2018-02-05 0.124 0 +0
2018-02-06 2018-02-02 0.125 0 +0
2018-02-05 2018-02-01 0.126 0 +0
2018-02-02 2018-01-31 0.128 0 +0
2018-02-01 2018-01-30 0.125 0 +0
2018-01-31 2018-01-29 0.125 0 +0
2018-01-30 2018-01-26 0.127 0 +0
2018-01-29 2018-01-25 0.121 0 +0
2018-01-26 2018-01-24 0.121 0 +0
2018-01-25 2018-01-23 0.125 0 +0
2018-01-24 2018-01-22 0.129 0 +0
2018-01-23 2018-01-19 0.132 0 +0
2018-01-22 2018-01-18 0.132 0 +0
2018-01-19 2018-01-17 0.134 0 +0
2018-01-18 2018-01-16 0.136 0 +0
2018-01-17 2018-01-15 0.132 0 +0
2018-01-16 2018-01-12 0.133 0 +0
2018-01-15 2018-01-11 0.133 0 +0
2018-01-12 2018-01-10 0.129 0 +0
2018-01-11 2018-01-09 0.129 0 +0
2018-01-10 2018-01-08 0.128 0 +0
2018-01-09 2018-01-05 0.127 0 +0
2018-01-08 2018-01-04 0.130 0 +0
2018-01-05 2018-01-03 0.127 0 +0
2018-01-04 2018-01-02 0.127 0 +0
2018-01-03 2017-12-29 0.130 0 +0
2018-01-02 2017-12-28 0.127 0 +0
2017-12-29 2017-12-27 0.129 0 +0
2017-12-28 2017-12-22 0.130 0 +0
2017-12-27 2017-12-21 0.131 0 +0
2017-12-22 2017-12-20 0.127 0 +0
2017-12-21 2017-12-19 0.128 0 +0
2017-12-20 2017-12-18 0.127 0 +0
2017-12-19 2017-12-15 0.127 0 +0
2017-12-18 2017-12-14 0.128 0 +0
2017-12-15 2017-12-13 0.117 0 +0
2017-12-14 2017-12-12 0.117 0 +0
2017-12-13 2017-12-11 0.114 0 +0
2017-12-12 2017-12-08 0.116 0 +0
2017-12-11 2017-12-07 0.113 0 +0
2017-12-08 2017-12-06 0.115 0 +0
2017-12-07 2017-12-05 0.119 0 +0
2017-12-06 2017-12-04 0.123 0 +0
2017-12-05 2017-12-01 0.124 0 +0
2017-12-04 2017-11-30 0.126 0 +0
2017-12-01 2017-11-29 0.127 0 +0
2017-11-30 2017-11-28 0.124 0 +0
2017-11-29 2017-11-27 0.127 0 +0
2017-11-28 2017-11-24 0.126 0 +0
2017-11-27 2017-11-23 0.128 0 +0
2017-11-24 2017-11-22 0.130 0 +0
2017-11-23 2017-11-21 0.127 0 +0
2017-11-22 2017-11-20 0.132 0 +0
2017-11-21 2017-11-17 0.139 0 +0
2017-11-20 2017-11-16 0.139 0 +0
2017-11-17 2017-11-15 0.135 0 +0
2017-11-16 2017-11-14 0.139 0 +0
2017-11-15 2017-11-13 0.141 0 +0
2017-11-14 2017-11-10 0.140 0 +0
2017-11-13 2017-11-09 0.144 0 +0
2017-11-10 2017-11-08 0.122 0 +0
2017-11-09 2017-11-07 0.126 0 +0
2017-11-08 2017-11-06 0.126 0 +0
2017-11-07 2017-11-03 0.131 0 +0
2017-11-06 2017-11-02 0.130 0 +0
2017-11-03 2017-11-01 0.127 0 +0
2017-11-02 2017-10-31 0.133 0 +0
2017-11-01 2017-10-30 0.126 0 +0
2017-10-31 2017-10-27 0.120 0 +0
2017-10-30 2017-10-26 0.125 0 +0
2017-10-27 2017-10-25 0.115 0 +0
2017-10-26 2017-10-24 0.116 0 +0
2017-10-25 2017-10-23 0.116 0 +0
2017-10-24 2017-10-20 0.116 0 +0
2017-10-23 2017-10-19 0.115 0 +0
2017-10-20 2017-10-18 0.115 0 +0
2017-10-19 2017-10-17 0.113 0 +0
2017-10-18 2017-10-16 0.115 0 +0
2017-10-17 2017-10-13 0.116 0 +0
2017-10-16 2017-10-12 0.108 0 +0
2017-10-13 2017-10-11 0.106 0 +0
2017-10-12 2017-10-10 0.107 0 +0
2017-10-11 2017-10-09 0.107 0 +0
2017-10-10 2017-10-06 0.108 0 +0
2017-10-09 2017-10-04 0.110 0 +0
2017-10-06 2017-10-03 0.108 0 +0
2017-10-04 2017-09-29 0.107 0 +0
2017-10-03 2017-09-28 0.110 0 +0
2017-09-29 2017-09-27 0.111 0 +0
2017-09-28 2017-09-26 0.106 0 +0
2017-09-27 2017-09-25 0.107 0 +0
2017-09-26 2017-09-22 0.111 0 +0
2017-09-25 2017-09-21 0.111 0 +0
2017-09-22 2017-09-20 0.113 0 +0
2017-09-21 2017-09-19 0.113 0 +0
2017-09-20 2017-09-18 0.113 0 +0
2017-09-19 2017-09-15 0.114 0 +0
2017-09-18 2017-09-14 0.115 0 +0
2017-09-15 2017-09-13 0.119 0 +0
2017-09-14 2017-09-12 0.118 0 +0
2017-09-13 2017-09-11 0.119 0 +0
2017-09-12 2017-09-08 0.116 0 +0
2017-09-11 2017-09-07 0.118 0 +0
2017-09-08 2017-09-06 0.118 0 +0
2017-09-07 2017-09-05 0.113 0 +0
2017-09-06 2017-09-04 0.119 0 +0
2017-09-05 2017-09-01 0.105 0 +0
2017-09-04 2017-08-31 0.104 0 +0
2017-09-01 2017-08-30 0.104 0 +0
2017-08-31 2017-08-29 0.104 0 +0
2017-08-30 2017-08-28 0.103 0 +0
2017-08-29 2017-08-25 0.102 0 +0
2017-08-28 2017-08-24 0.102 0 +0
2017-08-25 2017-08-22 0.103 0 +0
2017-08-24 2017-08-21 0.103 0 +0
2017-08-22 2017-08-18 0.105 0 +0
2017-08-21 2017-08-17 0.107 0 +0
2017-08-18 2017-08-16 0.104 0 +0
2017-08-17 2017-08-15 0.103 0 +0
2017-08-16 2017-08-14 0.102 0 +0
2017-08-15 2017-08-11 0.102 0 +0
2017-08-14 2017-08-10 0.103 0 +0
2017-08-11 2017-08-09 0.104 0 +0
2017-08-10 2017-08-08 0.102 0 +0
2017-08-09 2017-08-07 0.104 0 +0
2017-08-08 2017-08-04 0.103 0 +0
2017-08-07 2017-08-03 0.105 0 +0
2017-08-04 2017-08-02 0.103 0 +0
2017-08-03 2017-08-01 0.104 0 +0
2017-08-02 2017-07-31 0.105 0 +0
2017-08-01 2017-07-28 0.102 0 +0
2017-07-31 2017-07-27 0.101 0 +0
2017-07-28 2017-07-26 0.101 0 +0
2017-07-27 2017-07-25 0.103 0 +0
2017-07-26 2017-07-24 0.103 0 +0
2017-07-25 2017-07-21 0.105 0 +0
2017-07-24 2017-07-20 0.105 0 +0
2017-07-21 2017-07-19 0.103 0 +0
2017-07-20 2017-07-18 0.105 0 +0
2017-07-19 2017-07-17 0.105 0 +0
2017-07-18 2017-07-14 0.104 0 +0
2017-07-17 2017-07-13 0.105 0 +0
2017-07-14 2017-07-12 0.105 0 +0
2017-07-13 2017-07-11 0.105 0 +0
2017-07-12 2017-07-10 0.106 0 +0
2017-07-11 2017-07-07 0.105 0 +0
2017-07-10 2017-07-06 0.103 0 +0
2017-07-07 2017-07-05 0.103 0 +0
2017-07-06 2017-07-04 0.104 0 +0
2017-07-05 2017-07-03 0.104 0 +0
2017-07-04 2017-06-30 0.104 0 +0
2017-07-03 2017-06-29 0.107 0 +0
2017-06-30 2017-06-28 0.105 0 +0
2017-06-29 2017-06-27 0.106 0 +0
2017-06-28 2017-06-26 0.112 0 +0
2017-06-27 2017-06-23 0.114 0 +0
2017-06-26 2017-06-22 0.104 0 +0
2017-06-23 2017-06-21 0.103 0 +0
2017-06-22 2017-06-20 0.102 0 +0
2017-06-21 2017-06-19 0.103 0 +0
2017-06-20 2017-06-16 0.103 0 +0
2017-06-19 2017-06-15 0.102 0 +0
2017-06-16 2017-06-14 0.104 0 +0
2017-06-15 2017-06-13 0.102 0 +0
2017-06-14 2017-06-12 0.101 0 +0
2017-06-13 2017-06-09 0.102 0 +0
2017-06-12 2017-06-08 0.104 0 +0
2017-06-09 2017-06-07 0.102 0 +0
2017-06-08 2017-06-06 0.102 0 +0
2017-06-07 2017-06-05 0.104 0 +0
2017-06-06 2017-06-02 0.104 0 +0
2017-06-05 2017-06-01 0.104 0 +0
2017-06-02 2017-05-31 0.104 0 +0
2017-06-01 2017-05-29 0.106 0 +0
2017-05-31 2017-05-26 0.108 0 +0
2017-05-29 2017-05-25 0.106 0 +0
2017-05-26 2017-05-24 0.107 0 +0
2017-05-25 2017-05-23 0.107 0 +0
2017-05-24 2017-05-22 0.108 0 +0
2017-05-23 2017-05-19 0.106 0 +0
2017-05-22 2017-05-18 0.106 0 +0
2017-05-19 2017-05-17 0.102 0 +0
2017-05-18 2017-05-16 0.108 0 +0
2017-05-17 2017-05-15 0.118 0 +0
2017-05-16 2017-05-12 0.116 0 +0
2017-05-15 2017-05-11 0.116 0 +0
2017-05-12 2017-05-10 0.116 0 +0
2017-05-11 2017-05-09 0.115 0 +0
2017-05-10 2017-05-08 0.117 0 +0
2017-05-09 2017-05-05 0.115 0 +0
2017-05-08 2017-05-04 0.117 0 +0
2017-05-05 2017-05-02 0.118 0 +0
2017-05-04 2017-04-28 0.120 0 +0
2017-05-02 2017-04-27 0.115 0 +0
2017-04-28 2017-04-26 0.118 0 +0
2017-04-27 2017-04-25 0.116 0 +0
2017-04-26 2017-04-24 0.117 0 +0
2017-04-25 2017-04-21 0.121 0 +0
2017-04-24 2017-04-20 0.116 0 +0
2017-04-21 2017-04-19 0.120 0 +0
2017-04-20 2017-04-18 0.116 0 +0
2017-04-19 2017-04-13 0.125 0 +0
2017-04-18 2017-04-12 0.129 0 +0
2017-04-13 2017-04-11 0.129 0 +0
2017-04-12 2017-04-10 0.130 0 +0
2017-04-11 2017-04-07 0.119 0 +0
2017-04-10 2017-04-06 0.115 0 +0
2017-04-07 2017-04-05 0.115 0 +0
2017-04-06 2017-04-03 0.114 0 +0
2017-04-05 2017-03-31 0.114 0 +0
2017-04-03 2017-03-30 0.113 0 +0
2017-03-31 2017-03-29 0.113 0 +0
2017-03-30 2017-03-28 0.115 0 +0
2017-03-29 2017-03-27 0.113 0 +0
2017-03-28 2017-03-24 0.117 0 +0
2017-03-27 2017-03-23 0.116 0 +0
2017-03-24 2017-03-22 0.115 0 +0
2017-03-23 2017-03-21 0.118 0 +0
2017-03-22 2017-03-20 0.120 0 +0
2017-03-21 2017-03-17 0.114 0 +0
2017-03-20 2017-03-16 0.115 0 +0
2017-03-17 2017-03-15 0.118 0 +0
2017-03-16 2017-03-14 0.114 0 +0
2017-03-15 2017-03-13 0.114 0 +0
2017-03-14 2017-03-10 0.116 0 +0
2017-03-13 2017-03-09 0.116 0 +0
2017-03-10 2017-03-08 0.119 0 +0
2017-03-09 2017-03-07 0.122 0 +0
2017-03-08 2017-03-06 0.118 0 +0
2017-03-07 2017-03-03 0.119 0 +0
2017-03-06 2017-03-02 0.122 0 +0
2017-03-03 2017-03-01 0.120 0 +0
2017-03-02 2017-02-28 0.122 0 +0
2017-03-01 2017-02-27 0.121 0 +0
2017-02-28 2017-02-24 0.123 0 +0
2017-02-27 2017-02-23 0.121 0 +0
2017-02-24 2017-02-22 0.120 0 +0
2017-02-23 2017-02-21 0.117 0 +0
2017-02-22 2017-02-20 0.119 0 +0
2017-02-21 2017-02-17 0.124 0 +0
2017-02-20 2017-02-16 0.126 0 +0
2017-02-17 2017-02-15 0.128 0 +0
2017-02-16 2017-02-14 0.152 0 +0
2017-02-15 2017-02-13 0.149 0 +0
2017-02-14 2017-02-10 0.146 0 +0
2017-02-13 2017-02-09 0.150 0 +0
2017-02-10 2017-02-08 0.153 0 +0
2017-02-09 2017-02-07 0.145 0 -163
2017-01-04 2016-12-30 0.258 163 +34 0.00% 42
2015-07-17 2015-07-15 0.468 129 -42,978 0.00% 60
2015-07-14 2015-07-10 0.475 43,107 +42,978 0.00% 20,461
2014-12-17 2014-12-15 0.152 129 +43 0.00% 20
2014-12-05 2014-12-03 58.425 86 -47,724 0.00% 5,025
2014-12-04 2014-12-02 59.682 47,810 +47,332 0.00% 2,853,392
2014-10-14 2014-10-10 35.809 478 +477 0.00% 17,117
2014-09-25 2014-09-23 36.647 1 +1 0.00% 37
2014-07-31 2014-07-29 45.547 0 -764
2014-07-28 2014-07-24 43.453 764 +764 0.00% 33,198
2014-03-31 2014-03-27 36.385 0 -3,821
2014-03-28 2014-03-26 36.647 3,821 +3,821 0.01% 140,027
2013-11-06 2013-11-04 162.293 0 -20
2013-05-16 2013-05-14 103.396 20 -459 0.00% 2,068
2013-05-09 2013-05-07 103.396 479 +230 0.04% 49,527
2013-05-07 2013-05-03 102.087 249 +229 0.02% 25,420
2013-05-02 2013-04-29 104.705 20 -229 0.00% 2,094
2013-04-29 2013-04-25 94.235 249 +229 0.02% 23,464
2013-04-11 2013-04-09 95.543 20 -688 0.00% 1,911
2013-04-03 2013-03-28 106.014 708 +229 0.06% 75,058
2013-03-28 2013-03-26 116.484 479 +459 0.04% 55,796
2013-03-27 2013-03-25 120.411 20 -535 0.00% 2,408
2013-03-15 2013-03-13 120.411 555 +153 0.05% 66,828
2013-03-14 2013-03-12 121.720 402 +153 0.03% 48,931
2013-02-27 2013-02-25 129.573 249 -77 0.02% 32,264
2013-02-22 2013-02-20 128.264 326 +153 0.03% 41,814
2013-02-01 2013-01-30 137.425 173 -764 0.02% 23,775
2013-01-30 2013-01-28 123.028 937 +458 0.08% 115,278
2013-01-21 2013-01-17 138.734 479 +459 0.04% 66,454
2013-01-18 2013-01-16 142.661 20 -764 0.00% 2,853
2013-01-16 2013-01-14 147.896 784 -382 0.07% 115,950
2013-01-14 2013-01-10 143.969 1,166 +229 0.10% 167,868
2013-01-11 2013-01-09 143.969 937 +306 0.08% 134,899
2013-01-08 2013-01-04 147.896 631 -764 0.07% 93,322
2013-01-04 2013-01-02 142.661 1,395 +916 0.15% 199,012
2013-01-02 2012-12-27 176.690 479 +459 0.05% 84,634
2012-12-19 2012-12-17 188.469 20 -459 0.00% 3,769
2012-12-18 2012-12-14 184.543 479 +77 0.07% 88,396
2012-12-14 2012-12-12 184.543 402 +382 0.06% 74,186
2012-12-12 2012-12-10 181.925 20 -1,681 0.00% 3,639
2012-12-10 2012-12-06 174.072 1,701 +917 0.27% 296,097
2012-12-07 2012-12-05 175.381 784 -382 0.12% 137,499
2012-12-03 2012-11-29 172.763 1,166 +229 0.18% 201,442
2012-11-29 2012-11-27 190.825 937 -764 0.15% 178,803
2012-11-28 2012-11-26 195.066 1,701 +126 0.27% 331,807
2012-11-26 2012-11-22 210.614 1,575 +707 0.27% 331,718
2012-11-21 2012-11-19 255.847 868 +708 0.15% 222,075
2012-11-20 2012-11-16 260.087 160 -708 0.03% 41,614
2012-11-19 2012-11-15 264.328 868 +283 0.15% 229,437
2012-11-15 2012-11-13 267.155 585 -70 0.10% 156,286
2012-11-14 2012-11-12 269.982 655 +636 0.11% 176,838
2012-11-13 2012-11-09 268.569 19 -1,061 0.00% 5,103
2012-11-09 2012-11-07 272.809 1,080 +354 0.18% 294,634
2012-11-08 2012-11-06 279.877 726 -708 0.12% 203,190
2012-11-06 2012-11-02 281.290 1,434 +1,062 0.24% 403,370
2012-10-30 2012-10-26 278.463 372 +283 0.06% 103,588
2012-10-29 2012-10-25 281.290 89 +70 0.02% 25,035
2012-10-26 2012-10-24 277.050 19 -424 0.00% 5,264
2012-10-25 2012-10-22 271.396 443 -354 0.07% 120,228
2012-10-24 2012-10-19 265.742 797 +425 0.13% 211,796
2012-10-22 2012-10-18 277.050 372 +353 0.06% 103,062
2012-10-19 2012-10-17 284.117 19 -1,132 0.00% 5,398
2012-10-18 2012-10-16 269.982 1,151 +1,132 0.19% 310,749
2012-10-17 2012-10-15 275.636 19 -990 0.00% 5,237
2012-10-16 2012-10-12 275.636 1,009 +990 0.17% 278,117
2012-10-12 2012-10-10 240.298 19 -212 0.00% 4,566
2012-10-09 2012-10-05 250.193 231 +212 0.04% 57,795
2012-09-27 2012-09-25 251.606 19 -283 0.00% 4,781
2012-09-26 2012-09-24 271.396 302 +142 0.05% 81,961
2012-09-25 2012-09-21 282.704 160 -142 0.03% 45,233
2012-09-20 2012-09-18 326.523 302 -212 0.05% 98,610
2012-09-18 2012-09-14 347.726 514 -212 0.09% 178,731
2012-09-17 2012-09-13 351.966 726 +424 0.12% 255,527
2012-09-14 2012-09-12 368.928 302 +142 0.05% 111,416
2012-09-13 2012-09-11 375.996 160 -71 0.03% 60,159
2012-09-12 2012-09-10 385.891 231 -212 0.04% 89,141
2012-09-07 2012-09-05 405.680 443 +354 0.07% 179,716
2012-09-06 2012-09-04 416.988 89 -354 0.02% 37,112
2012-09-05 2012-09-03 405.680 443 +443 0.07% 179,716
2012-09-04 2012-08-31 480.596 0 -753
2012-08-22 2012-08-20 5.866 753 +678 0.13% 4,417
2012-08-21 2012-08-17 5.725 75 -7,454 0.01% 429
2012-08-17 2012-08-15 5.442 7,529 -7,075 0.01% 40,973
2012-08-16 2012-08-14 5.654 14,604 +7,075 0.02% 82,572
2012-08-15 2012-08-13 5.371 7,529 +5,659 0.01% 40,441
2012-08-13 2012-08-09 4.029 1,870 -28,298 0.00% 7,533
2012-08-10 2012-08-08 3.534 30,168 +28,298 0.05% 106,608
2012-08-09 2012-08-07 3.675 1,870 -28,298 0.00% 6,873
2012-08-07 2012-08-03 3.378 30,168 +7,075 0.05% 101,917
2012-08-03 2012-08-01 3.534 23,093 +14,149 0.04% 81,606
2012-08-01 2012-07-30 3.604 8,944 +7,074 0.02% 32,238
2012-07-27 2012-07-25 3.887 1,870 -33,957 0.00% 7,269
2012-07-26 2012-07-24 4.099 35,827 +28,298 0.06% 146,862
2012-07-25 2012-07-23 4.665 7,529 -14,149 0.01% 35,120
2012-07-20 2012-07-18 3.675 21,678 +21,223 0.04% 79,670
2012-07-19 2012-07-17 2.983 455 -12,734 0.00% 1,357
2012-07-18 2012-07-16 2.304 13,189 +12,734 0.02% 30,388
2012-07-17 2012-07-13 1.668 455 -46,692 0.00% 759
2012-07-11 2012-07-09 1.753 47,147 -165,544 0.08% 82,638
2012-07-10 2012-07-06 1.739 212,691 +35,373 0.36% 369,791
2012-07-05 2012-07-03 1.159 177,318 -7,075 0.30% 205,527
2012-06-28 2012-06-26 1.201 184,393 -1,415 0.31% 221,547
2012-06-27 2012-06-25 1.216 185,808 +5,660 0.31% 225,873
2012-06-22 2012-06-20 1.329 180,148 -21,224 0.30% 239,364
2012-06-21 2012-06-19 1.286 201,372 +22,639 0.34% 259,025
2012-06-20 2012-06-18 1.315 178,733 -14,149 0.30% 234,957
2012-06-18 2012-06-14 1.343 192,882 +1,415 0.33% 259,010
2012-06-05 2012-06-01 1.654 191,467 +14,149 0.32% 316,651
2012-06-04 2012-05-31 1.838 177,318 -21,224 0.30% 325,835
2012-05-31 2012-05-29 2.120 198,542 +18,394 0.34% 420,964
2012-05-30 2012-05-28 2.149 180,148 -14,149 0.30% 387,057
2012-05-29 2012-05-25 2.163 194,297 +4,245 0.33% 420,203
2012-05-28 2012-05-24 2.219 190,052 +5,659 0.32% 421,768
2012-05-24 2012-05-22 2.177 184,393 +5,660 0.31% 401,390
2012-05-23 2012-05-21 2.191 178,733 -5,660 0.30% 391,596
2012-05-22 2012-05-18 2.219 184,393 -28,298 0.31% 409,209
2012-05-21 2012-05-17 2.361 212,691 -18,394 0.36% 502,073
2012-05-18 2012-05-16 2.431 231,085 +2,830 0.39% 561,826
2012-05-16 2012-05-14 2.615 228,255 +33,958 0.39% 596,889
2012-05-15 2012-05-11 2.672 194,297 +8,489 0.33% 519,074
2012-05-14 2012-05-10 2.827 185,808 -18,394 0.31% 525,286
2012-05-11 2012-05-09 2.657 204,202 -12,734 0.35% 542,649
2012-05-10 2012-05-08 2.700 216,936 -8,489 0.37% 585,688
2012-05-09 2012-05-07 2.855 225,425 -14,149 0.38% 643,658
2012-05-08 2012-05-04 2.968 239,574 +24,053 0.40% 711,149
2012-05-07 2012-05-03 3.011 215,521 +192,428 0.36% 648,890
2012-05-03 2012-04-30 3.053 23,093 +8,489 0.04% 70,508
2012-05-02 2012-04-27 3.081 14,604 +11,320 0.02% 45,002
2012-04-27 2012-04-25 2.587 3,284 -29,714 0.01% 8,495
2012-04-26 2012-04-24 2.021 32,998 -41,032 0.06% 66,700
2012-04-25 2012-04-23 2.035 74,030 -4,245 0.13% 150,686
2012-04-24 2012-04-20 2.021 78,275 +45,277 0.13% 158,220
2012-04-23 2012-04-19 2.064 32,998 -28,298 0.06% 68,099
2012-04-20 2012-04-18 2.120 61,296 +43,862 0.10% 129,965
2012-04-19 2012-04-17 2.134 17,434 -35,372 0.03% 37,211
2012-04-18 2012-04-16 2.064 52,806 +28,298 0.09% 108,978
2012-04-17 2012-04-13 2.092 24,508 +5,660 0.04% 51,271
2012-04-16 2012-04-12 2.050 18,848 -28,299 0.03% 38,631
2012-04-13 2012-04-11 2.035 47,147 +31,128 0.08% 95,966
2012-04-12 2012-04-10 2.035 16,019 -42,447 0.03% 32,606
2012-04-11 2012-04-05 1.993 58,466 +36,788 0.10% 116,526
2012-04-10 2012-04-03 1.979 21,678 +7,074 0.04% 42,899
2012-04-05 2012-04-02 2.021 14,604 -22,638 0.02% 29,520
2012-04-03 2012-03-30 1.951 37,242 -49,522 0.06% 72,646
2012-04-02 2012-03-29 1.937 86,764 +16,979 0.15% 168,020
2012-03-30 2012-03-28 2.007 69,785 +18,394 0.12% 140,072
2012-03-29 2012-03-27 2.092 51,391 +1,415 0.09% 107,510
2012-03-28 2012-03-26 2.191 49,976 -14,150 0.08% 109,495
2012-03-27 2012-03-23 2.191 64,126 -1,414 0.11% 140,497
2012-03-23 2012-03-21 2.290 65,540 -1,415 0.11% 150,080
2012-03-22 2012-03-20 2.530 66,955 +11,319 0.11% 169,409
2012-03-21 2012-03-19 2.756 55,636 +11,319 0.09% 153,353
2012-03-20 2012-03-16 2.827 44,317 +11,319 0.07% 125,286
2012-03-19 2012-03-15 2.884 32,998 +2,830 0.06% 95,152
2012-03-16 2012-03-14 2.785 30,168 +12,734 0.05% 84,007
2012-03-15 2012-03-13 2.756 17,434 -1,414 0.03% 48,054
2012-03-14 2012-03-12 2.700 18,848 -1,415 0.03% 50,886
2012-03-13 2012-03-09 2.672 20,263 -9,905 0.04% 54,134
2012-03-09 2012-03-07 2.714 30,168 -2,830 0.06% 81,875
2012-03-08 2012-03-06 2.686 32,998 -2,829 0.06% 88,622
2012-03-07 2012-03-05 2.714 35,827 +2,829 0.07% 97,233
2012-03-06 2012-03-02 2.714 32,998 -8,489 0.06% 89,555
2012-03-05 2012-03-01 2.742 41,487 -1,415 0.08% 113,767
2012-03-02 2012-02-29 2.742 42,902 +7,075 0.08% 117,647
2012-03-01 2012-02-28 2.785 35,827 -18,394 0.07% 99,765
2012-02-29 2012-02-27 2.742 54,221 +16,979 0.11% 148,686
2012-02-28 2012-02-24 2.756 37,242 +4,244 0.07% 102,652
2012-02-27 2012-02-23 2.926 32,998 +14,150 0.06% 96,552
2012-02-24 2012-02-22 3.011 18,848 -43,863 0.04% 56,747
2012-02-23 2012-02-21 2.898 62,711 +15,564 0.12% 181,719
2012-02-22 2012-02-20 2.997 47,147 +7,075 0.09% 141,284
2012-02-21 2012-02-17 3.067 40,072 -33,958 0.08% 122,914
2012-02-20 2012-02-16 3.025 74,030 -19,809 0.14% 223,936
2012-02-17 2012-02-15 3.067 93,839 +8,490 0.18% 287,836
2012-02-15 2012-02-13 3.195 85,349 -4,245 0.17% 272,652
2012-02-14 2012-02-10 3.237 89,594 -5,660 0.17% 290,012
2012-02-13 2012-02-09 3.350 95,254 +12,735 0.19% 319,105
2012-02-10 2012-02-08 3.364 82,519 -9,905 0.16% 277,608
2012-02-09 2012-02-07 3.407 92,424 +67,916 0.18% 314,850
2012-02-08 2012-02-06 3.604 24,508 +1,415 0.05% 88,338
2012-02-07 2012-02-03 3.746 23,093 -25,469 0.04% 86,502
2012-02-06 2012-02-02 3.604 48,562 +39,618 0.09% 175,040
2012-02-03 2012-02-01 3.364 8,944 -5,660 0.02% 30,089
2012-02-02 2012-01-31 3.067 14,604 +12,734 0.03% 44,795
2012-02-01 2012-01-30 3.124 1,870 +1,415 0.00% 5,842
2012-01-31 2012-01-27 2.954 455 -14,149 0.00% 1,344
2012-01-30 2012-01-26 2.884 14,604 +8,490 0.03% 42,112
2012-01-27 2012-01-20 2.813 6,114 +4,244 0.01% 17,198
2012-01-26 2012-01-19 2.855 1,870 -2,829 0.00% 5,339
2012-01-20 2012-01-18 2.813 4,699 +4,244 0.01% 13,218
2012-01-18 2012-01-16 2.756 455 -2,829 0.00% 1,254
2012-01-13 2012-01-11 2.615 3,284 +1,414 0.01% 8,588
2012-01-12 2012-01-10 2.601 1,870 +1,870 0.00% 4,864
2012-01-11 2012-01-09 2.488 0 -7,933
2011-12-28 2011-12-22 0.102 7,933 +6,346 0.02% 807
2011-12-23 2011-12-21 0.105 1,587 -38,079 0.00% 166
2011-12-22 2011-12-20 0.105 39,666 -35,372 0.00% 4,149
2011-12-21 2011-12-19 0.107 75,038 +35,372 0.01% 8,061
2011-12-15 2011-12-13 0.102 39,666 +35,373 0.00% 4,037
2011-12-14 2011-12-12 0.105 4,293 -70,745 0.00% 449
2011-12-13 2011-12-09 0.105 75,038 +70,745 0.01% 7,849
2011-12-12 2011-12-08 0.107 4,293 -70,745 0.00% 461
2011-12-07 2011-12-05 0.107 75,038 +70,745 0.01% 8,061
2011-12-06 2011-12-02 0.113 4,293 -134,416 0.00% 485
2011-12-05 2011-12-01 0.110 138,709 -212,236 0.01% 15,293
2011-12-02 2011-11-30 0.105 350,945 +35,372 0.04% 36,709
2011-12-01 2011-11-29 0.107 315,573 -176,863 0.03% 33,901
2011-11-30 2011-11-28 0.105 492,436 -141,491 0.05% 51,509
2011-11-29 2011-11-25 0.102 633,927 -28,298 0.07% 64,517
2011-11-28 2011-11-24 0.107 662,225 +84,894 0.07% 71,141
2011-11-25 2011-11-23 0.110 577,331 +141,491 0.06% 63,653
2011-11-22 2011-11-18 0.122 435,840 -141,491 0.05% 52,982
2011-11-21 2011-11-17 0.119 577,331 +70,746 0.06% 68,550
2011-11-18 2011-11-16 0.124 506,585 +70,745 0.05% 63,014
2011-11-17 2011-11-15 0.127 435,840 +35,373 0.05% 55,446
2011-11-16 2011-11-14 0.130 400,467 +35,372 0.04% 52,078
2011-11-15 2011-11-11 0.133 365,095 +212,237 0.04% 48,510
2011-11-14 2011-11-10 0.130 152,858 +63,671 0.02% 19,878
2011-11-11 2011-11-09 0.139 89,187 -70,746 0.01% 12,355
2011-11-10 2011-11-08 0.139 159,933 -35,373 0.02% 22,155
2011-11-09 2011-11-07 0.144 195,306 -35,372 0.02% 28,159
2011-11-08 2011-11-04 0.144 230,678 -35,373 0.02% 33,259
2011-11-07 2011-11-03 0.144 266,051 -35,373 0.03% 38,359
2011-11-04 2011-11-02 0.144 301,424 +70,746 0.03% 43,459
2011-11-03 2011-11-01 0.147 230,678 +106,118 0.02% 33,911
2011-11-02 2011-10-31 0.150 124,560 +35,373 0.01% 18,663
2011-11-01 2011-10-28 0.158 89,187 +35,372 0.01% 14,120
2011-10-31 2011-10-27 0.161 53,815 -233,460 0.01% 8,672
2011-10-28 2011-10-26 0.147 287,275 -127,341 0.03% 42,231
2011-10-26 2011-10-24 0.153 414,616 -84,895 0.04% 63,295
2011-10-25 2011-10-21 0.147 499,511 -84,894 0.05% 73,431
2011-10-24 2011-10-20 0.147 584,405 +573,038 0.06% 85,911
2011-10-21 2011-10-19 0.155 11,367 -84,895 0.00% 1,767
2011-10-19 2011-10-17 0.150 96,262 -84,894 0.01% 14,423
2011-10-07 2011-10-04 0.201 181,156 +84,894 0.02% 36,362
2011-10-04 2011-09-30 0.212 96,262 +84,895 0.01% 20,410
2011-10-03 2011-09-28 0.212 11,367 -42,448 0.00% 2,410
2011-09-30 2011-09-27 0.195 53,815 -121,682 0.01% 10,497
2011-09-28 2011-09-26 0.192 175,497 +84,895 0.02% 33,737
2011-09-27 2011-09-23 0.235 90,602 +84,894 0.01% 21,259
2011-09-26 2011-09-22 0.249 5,708 -84,894 0.00% 1,420
2011-09-23 2011-09-21 0.257 90,602 +42,447 0.01% 23,308
2011-09-20 2011-09-16 0.260 48,155 -127,342 0.00% 12,525
2011-09-16 2011-09-14 0.266 175,497 +42,447 0.02% 46,637
2011-09-15 2011-09-12 0.277 133,050 +84,895 0.01% 36,861
2011-09-12 2011-09-08 0.283 48,155 +42,447 0.00% 13,614
2011-09-09 2011-09-07 0.286 5,708 -282,981 0.00% 1,630
2011-09-08 2011-09-06 0.283 288,689 -84,895 0.03% 81,613
2011-09-07 2011-09-05 0.288 373,584 -169,789 0.04% 107,726
2011-09-06 2011-09-02 0.291 543,373 +261,758 0.06% 158,222
2011-09-05 2011-09-01 0.277 281,615 +42,447 0.03% 78,021
2011-09-02 2011-08-31 0.280 239,168 -169,789 0.02% 66,938
2011-09-01 2011-08-30 0.283 408,957 -127,342 0.04% 115,614
2011-08-31 2011-08-29 0.283 536,299 -49,521 0.06% 151,614
2011-08-29 2011-08-25 0.274 585,820 -169,789 0.06% 160,645
2011-08-25 2011-08-23 0.288 755,609 +749,901 0.08% 217,886
2011-08-22 2011-08-18 0.288 5,708 -84,894 0.00% 1,646
2011-08-19 2011-08-17 0.291 90,602 -169,789 0.01% 26,382
2011-08-17 2011-08-15 0.288 260,391 +42,447 0.03% 75,086
2011-08-16 2011-08-12 0.300 217,944 -509,367 0.02% 65,310
2011-08-15 2011-08-11 0.286 727,311 +141,491 0.08% 207,670
2011-08-11 2011-08-09 0.252 585,820 +84,894 0.06% 147,396
2011-08-10 2011-08-08 0.286 500,926 +42,447 0.05% 143,030
2011-08-09 2011-08-05 0.314 458,479 +42,448 0.05% 143,871
2011-08-08 2011-08-04 0.356 416,031 +389,100 0.04% 148,193
2011-08-05 2011-08-03 0.351 26,931 -169,789 0.00% 9,441
2011-08-04 2011-08-02 0.362 196,720 -162,715 0.02% 71,185
2011-08-03 2011-08-01 0.334 359,435 +311,280 0.04% 119,904
2011-08-01 2011-07-28 0.286 48,155 -198,087 0.00% 13,750
2011-07-29 2011-07-27 0.291 246,242 +226,385 0.03% 71,702
2011-07-28 2011-07-26 0.291 19,857 -42,447 0.00% 5,782
2011-07-27 2011-07-25 0.288 62,304 +42,447 0.01% 17,966
2011-07-26 2011-07-22 0.297 19,857 -99,043 0.00% 5,894
2011-07-22 2011-07-20 0.288 118,900 -70,746 0.01% 34,286
2011-07-21 2011-07-19 0.288 189,646 +42,447 0.02% 54,686
2011-07-20 2011-07-18 0.291 147,199 +42,448 0.02% 42,862
2011-07-19 2011-07-15 0.297 104,751 +84,894 0.01% 31,094
2011-07-18 2011-07-14 0.302 19,857 -42,447 0.00% 6,007
2011-07-15 2011-07-13 0.305 62,304 -7,075 0.01% 19,023
2011-07-14 2011-07-12 0.305 69,379 +42,448 0.01% 21,183
2011-07-13 2011-07-11 0.322 26,931 -411,739 0.00% 8,679
2011-07-11 2011-07-07 0.331 438,670 +42,447 0.05% 145,096
2011-07-08 2011-07-06 0.339 396,223 -134,416 0.04% 134,416
2011-07-07 2011-07-05 0.351 530,639 +530,591 0.06% 186,017
2011-07-06 2011-07-04 0.342 48 -42,447 0.00% 16
2011-07-05 2011-06-30 0.311 42,495 +42,447 0.00% 13,215
2011-07-04 2011-06-29 0.325 48 -2,228,481 0.00% 16
2011-06-30 2011-06-28 0.325 2,228,529 -2,500,144 0.23% 724,516
2011-06-28 2011-06-24 0.286 4,728,673 -91,969 0.49% 1,350,182
2011-06-27 2011-06-23 0.305 4,820,642 -134,417 0.50% 1,471,839
2011-06-24 2011-06-22 0.305 4,955,059 +473,995 0.51% 1,512,879
2011-06-22 2011-06-20 0.283 4,481,064 +84,894 0.47% 1,266,814
2011-06-21 2011-06-17 0.373 4,396,170 +4,067,863 0.46% 1,640,514
2011-06-20 2011-06-16 0.399 328,307 +169,789 0.26% 130,867
2011-06-17 2011-06-15 0.483 158,518 -898,467 0.13% 76,631
2011-06-16 2011-06-14 0.647 1,056,985 +544,740 0.84% 684,283
2011-06-15 2011-06-13 0.647 512,245 +176,864 0.41% 331,623
2011-06-13 2011-06-09 0.608 335,381 +226,385 0.27% 203,849
2011-06-10 2011-06-08 0.633 108,996 -117,438 0.09% 69,022
2011-06-09 2011-06-07 0.537 226,434 -254,683 0.22% 121,626
2011-06-08 2011-06-03 0.662 481,117 +56,596 0.46% 318,272
2011-06-07 2011-06-02 0.701 424,521 +212,237 0.41% 297,634
2011-06-03 2011-06-01 1.117 212,284 -764,051 0.20% 237,053
2011-06-02 2011-05-31 1.371 976,335 +947,989 0.93% 1,338,666
2011-06-01 2011-05-30 1.527 28,346 +21,223 0.03% 43,273
2011-05-31 2011-05-27 1.696 7,123 -56,596 0.01% 12,082
2011-05-30 2011-05-26 1.385 63,719 +21,224 0.06% 88,267
2011-05-27 2011-05-25 1.371 42,495 -58,012 0.04% 58,265
2011-05-26 2011-05-24 1.145 100,507 +29,713 0.10% 115,076
2011-05-25 2011-05-23 0.687 70,794 -799,423 0.07% 48,633
2011-05-24 2011-05-20 1.026 870,217 +148,565 0.83% 892,969
2011-05-23 2011-05-19 1.035 721,652 +232,686 0.69% 747,191
2011-05-20 2011-05-18 1.040 488,966 +118,556 0.76% 508,531
2011-05-19 2011-05-17 1.035 370,410 -91,729 0.58% 383,519
2011-05-18 2011-05-16 1.040 462,139 +6,923 0.72% 480,630
2011-05-17 2011-05-13 1.068 455,216 +59,710 0.71% 486,055
2011-05-16 2011-05-12 1.095 395,506 +66,634 0.62% 433,269
2011-05-13 2011-05-11 1.225 328,872 -173,075 0.51% 402,836
2011-05-12 2011-05-09 1.225 501,947 +137,595 0.78% 614,836
2011-05-11 2011-05-06 1.248 364,352 -55,384 0.57% 454,717
2011-05-09 2011-05-05 1.364 419,736 +73,557 0.66% 572,340
2011-05-06 2011-05-04 1.433 346,179 -38,077 0.54% 496,042
2011-05-05 2011-05-03 1.525 384,256 +25,096 0.60% 586,125
2011-05-04 2011-04-29 1.525 359,160 -5,192 0.56% 547,845
2011-05-03 2011-04-28 1.525 364,352 -26,827 0.57% 555,765
2011-04-29 2011-04-27 1.525 391,179 +66,634 0.61% 596,685
2011-04-28 2011-04-26 1.572 324,545 -43,269 0.51% 510,046
2011-04-27 2011-04-21 1.502 367,814 -21,634 0.57% 552,545
2011-04-26 2011-04-20 1.525 389,448 -28,557 0.61% 594,045
2011-04-21 2011-04-19 1.595 418,005 +51,922 0.65% 666,586
2011-04-20 2011-04-18 1.525 366,083 +15,577 0.57% 558,405
2011-04-19 2011-04-15 1.687 350,506 -38,942 0.55% 591,349
2011-04-18 2011-04-14 1.756 389,448 -1,047,969 0.61% 684,052
2011-04-15 2011-04-13 1.803 1,437,417 +1,295,466 2.24% 2,591,214
2011-04-14 2011-04-12 1.849 141,951 -9,519 0.22% 262,455
2011-04-13 2011-04-11 2.242 151,470 -56,249 0.24% 339,566
2011-04-12 2011-04-08 3.374 207,719 +64,903 0.32% 700,898
2011-04-11 2011-04-07 3.374 142,816 -21,635 0.22% 481,898
2011-04-08 2011-04-06 3.328 164,451 +21,635 0.26% 547,299
2011-04-07 2011-04-04 3.420 142,816 -23,365 0.22% 488,500
2011-04-06 2011-04-01 3.374 166,181 +44,999 0.26% 560,738
2011-04-04 2011-03-31 3.374 121,182 -30,288 0.19% 408,900
2011-04-01 2011-03-30 3.420 151,470 -614,534 0.24% 518,101
2011-03-18 2011-03-16 0.129 766,004 +612,803 1.20% 98,603
2011-03-17 2011-03-15 0.128 153,201 -3,609,963 0.24% 19,555
2011-03-16 2011-03-14 0.146 3,763,164 +323,560 0.27% 549,542
2011-03-15 2011-03-11 0.147 3,439,604 -73,957 0.25% 506,013
2011-03-14 2011-03-10 0.145 3,513,561 +55,467 0.26% 509,292
2011-03-11 2011-03-09 0.145 3,458,094 +526,940 0.25% 501,252
2011-03-10 2011-03-08 0.147 2,931,154 +157,157 0.21% 431,213
2011-03-09 2011-03-07 0.150 2,773,997 +92,446 0.20% 417,095
2011-03-07 2011-03-03 0.141 2,681,551 -268,092 0.20% 377,089
2011-03-04 2011-03-02 0.141 2,949,643 +240,358 0.22% 414,789
2011-03-03 2011-03-01 0.143 2,709,285 -64,712 0.20% 386,850
2011-03-02 2011-02-28 0.144 2,773,997 -684,097 0.20% 399,091
2011-03-01 2011-02-25 0.143 3,458,094 +73,957 0.25% 493,770
2011-02-28 2011-02-24 0.142 3,384,137 +184,891 0.25% 479,549
2011-02-25 2011-02-23 0.156 3,199,246 +231,114 0.23% 498,338
2011-02-24 2011-02-22 0.155 2,968,132 +277,336 0.22% 459,128
2011-02-23 2011-02-21 0.164 2,690,796 -240,358 0.20% 442,424
2011-02-22 2011-02-18 0.167 2,931,154 -452,983 0.21% 488,285
2011-02-21 2011-02-17 0.164 3,384,137 -397,516 0.25% 556,424
2011-02-18 2011-02-16 0.162 3,781,653 -1,026,145 0.28% 613,602
2011-02-17 2011-02-15 0.166 4,807,798 +369,782 0.35% 795,704
2011-02-16 2011-02-14 0.164 4,438,016 +508,450 0.32% 729,704
2011-02-15 2011-02-11 0.172 3,929,566 -1,627,041 0.29% 675,859
2011-02-14 2011-02-10 0.188 5,556,607 +2,338,872 0.41% 1,045,859
2011-02-11 2011-02-09 0.196 3,217,735 -138,668 0.24% 630,004
2011-02-10 2011-02-08 0.198 3,356,403 -1,562,330 0.25% 664,415
2011-02-09 2011-02-07 0.198 4,918,733 +369,782 0.36% 973,685
2011-02-08 2011-02-02 0.203 4,548,951 +674,853 0.33% 925,088
2011-02-07 2011-01-31 0.208 3,874,098 -1,848,911 0.28% 804,611
2011-02-01 2011-01-28 0.208 5,723,009 -508,450 0.42% 1,188,611
2011-01-31 2011-01-27 0.210 6,231,459 +3,013,724 0.46% 1,307,693
2011-01-28 2011-01-26 0.208 3,217,735 -1,839,666 0.24% 668,291
2011-01-27 2011-01-25 0.206 5,057,401 -554,673 0.37% 1,039,430
2011-01-26 2011-01-24 0.207 5,612,074 -92,445 0.41% 1,159,500
2011-01-25 2011-01-21 0.207 5,704,519 +1,673,263 0.42% 1,178,600
2011-01-24 2011-01-20 0.210 4,031,256 -240,358 0.29% 845,973
2011-01-21 2011-01-19 0.207 4,271,614 -2,061,535 0.31% 882,550
2011-01-20 2011-01-18 0.207 6,333,149 -1,016,901 0.46% 1,308,480
2011-01-19 2011-01-17 0.209 7,350,050 +2,967,501 0.54% 1,534,482
2011-01-18 2011-01-14 0.209 4,382,549 -1,211,036 0.32% 914,952
2011-01-17 2011-01-13 0.211 5,593,585 +1,016,901 0.41% 1,179,883
2011-01-14 2011-01-12 0.210 4,576,684 +573,162 0.33% 960,432
2011-01-13 2011-01-11 0.209 4,003,522 -138,668 0.29% 835,822
2011-01-12 2011-01-10 0.208 4,142,190 -1,867,400 0.30% 860,291
2011-01-11 2011-01-07 0.224 6,009,590 +2,172,470 0.44% 1,345,641
2011-01-10 2011-01-06 0.228 3,837,120 -1,016,901 0.28% 875,794
2011-01-07 2011-01-05 0.228 4,854,021 +1,294,237 0.35% 1,107,894
2011-01-06 2011-01-04 0.230 3,559,784 -822,765 0.26% 820,196
2011-01-05 2011-01-03 0.234 4,382,549 -184,891 0.32% 1,023,988
2011-01-04 2010-12-31 0.233 4,567,440 +924,455 0.33% 1,062,247
2011-01-03 2010-12-29 0.234 3,642,985 -351,293 0.27% 851,188
2010-12-30 2010-12-28 0.234 3,994,278 -379,026 0.29% 933,268
2010-12-29 2010-12-24 0.234 4,373,304 -2,237,181 0.32% 1,021,828
2010-12-28 2010-12-22 0.230 6,610,485 +1,525,350 0.48% 1,523,095
2010-12-23 2010-12-21 0.233 5,085,135 -480,716 0.37% 1,182,647
2010-12-22 2010-12-20 0.236 5,565,851 +1,358,949 0.41% 1,312,509
2010-12-21 2010-12-17 0.247 4,206,902 +1,432,905 0.31% 1,037,556
2010-12-20 2010-12-16 0.237 2,773,997 -64,712 0.20% 657,150
2010-12-17 2010-12-15 0.240 2,838,709 +92,446 0.21% 681,692
2010-12-16 2010-12-14 0.246 2,746,263 -2,301,893 0.20% 674,345
2010-12-15 2010-12-13 0.243 5,048,156 +1,118,590 0.37% 1,228,654
2010-12-14 2010-12-10 0.242 3,929,566 -1,516,106 0.29% 952,153
2010-12-13 2010-12-09 0.233 5,445,672 +970,678 0.40% 1,266,497
2010-12-10 2010-12-08 0.234 4,474,994 +1,035,390 0.33% 1,045,587
2010-12-09 2010-12-07 0.236 3,439,604 +73,956 0.25% 811,109
2010-12-08 2010-12-06 0.236 3,365,648 +212,625 0.25% 793,669
2010-12-07 2010-12-03 0.241 3,153,023 -1,932,112 0.23% 760,582
2010-12-06 2010-12-02 0.247 5,085,135 +2,153,981 0.37% 1,254,156
2010-12-03 2010-12-01 0.255 2,931,154 -1,534,596 0.21% 748,281
2010-12-02 2010-11-30 0.243 4,465,750 -1,848,910 0.33% 1,086,904
2010-12-01 2010-11-29 0.240 6,314,660 +1,987,579 0.46% 1,516,412
2010-11-30 2010-11-26 0.250 4,327,081 +693,341 0.32% 1,081,238
2010-11-29 2010-11-25 0.249 3,633,740 +110,935 0.27% 904,057
2010-11-26 2010-11-24 0.248 3,522,805 +1,664,019 0.26% 872,646
2010-11-24 2010-11-22 0.248 1,858,786 -693,342 0.14% 460,446
2010-11-23 2010-11-19 0.231 2,552,128 +758,054 0.19% 590,786
2010-11-22 2010-11-18 0.237 1,794,074 -2,403,584 0.13% 425,009
2010-11-19 2010-11-17 0.246 4,197,658 +3,087,680 0.31% 1,030,735
2010-11-18 2010-11-16 0.248 1,109,978 +1,044,635 0.08% 274,957
2010-11-17 2010-11-15 0.252 65,343 -2,024,557 0.00% 16,469
2010-11-16 2010-11-12 0.248 2,089,900 +1,174,058 0.15% 517,696
2010-11-15 2010-11-11 0.247 915,842 -1,922,867 0.07% 225,876
2010-11-12 2010-11-10 0.249 2,838,709 +18,489 0.21% 706,257
2010-11-11 2010-11-09 0.255 2,820,220 +1,044,635 0.21% 719,961
2010-11-10 2010-11-08 0.267 1,775,585 +1,137,080 0.16% 474,409
2010-11-09 2010-11-05 0.265 638,505 -1,358,949 0.06% 169,217
2010-11-08 2010-11-04 0.257 1,997,454 +120,179 0.18% 514,242
2010-11-05 2010-11-03 0.254 1,877,275 +1,118,590 0.16% 477,210
2010-11-04 2010-11-02 0.256 758,685 -1,321,970 0.07% 194,502
2010-11-03 2010-11-01 0.231 2,080,655 +1,090,857 0.18% 481,646
2010-11-02 2010-10-29 0.231 989,798 +388,271 0.09% 229,126
2010-11-01 2010-10-28 0.234 601,527 -3,041,458 0.05% 140,547
2010-10-29 2010-10-27 0.229 3,642,985 +2,431,317 0.32% 835,425
2010-10-28 2010-10-26 0.231 1,211,668 -2,449,806 0.11% 280,486
2010-10-27 2010-10-25 0.231 3,661,474 +1,710,242 0.32% 847,586
2010-10-26 2010-10-22 0.237 1,951,232 -480,716 0.17% 462,240
2010-10-25 2010-10-21 0.236 2,431,948 +721,075 0.21% 573,489
2010-10-22 2010-10-20 0.233 1,710,873 -1,627,041 0.15% 397,897
2010-10-21 2010-10-19 0.242 3,337,914 -369,782 0.29% 808,793
2010-10-20 2010-10-18 0.246 3,707,696 +3,374,261 0.32% 910,425
2010-10-19 2010-10-15 0.256 333,435 -554,673 0.03% 85,482
2010-10-18 2010-10-14 0.254 888,108 -813,521 0.08% 225,760
2010-10-15 2010-10-13 0.249 1,701,629 +305,070 0.15% 423,357
2010-10-14 2010-10-12 0.247 1,396,559 -3,697,820 0.12% 344,436
2010-10-13 2010-10-11 0.246 5,094,379 +2,061,535 0.45% 1,250,925
2010-10-12 2010-10-08 0.243 3,032,844 +1,035,390 0.27% 738,154
2010-10-11 2010-10-07 0.248 1,997,454 -1,386,683 0.18% 494,796
2010-10-08 2010-10-06 0.257 3,384,137 +3,022,968 0.30% 871,243
2010-10-07 2010-10-05 0.263 361,169 -3,651,598 0.03% 94,936
2010-10-06 2010-10-04 0.247 4,012,767 +2,218,693 0.35% 989,676
2010-10-05 2010-09-30 0.254 1,794,074 +573,162 0.16% 456,060
2010-10-04 2010-09-29 0.265 1,220,912 +1,183,302 0.11% 323,567
2010-09-30 2010-09-28 0.263 37,610 -4,529,830 0.00% 9,886
2010-09-29 2010-09-27 0.259 4,567,440 +2,089,269 0.40% 1,180,823
2010-09-28 2010-09-24 0.247 2,478,171 -1,174,058 0.22% 611,196
2010-09-27 2010-09-22 0.244 3,652,229 -508,450 0.32% 892,854
2010-09-24 2010-09-21 0.247 4,160,679 +2,634,697 0.36% 1,026,156
2010-09-22 2010-09-20 0.242 1,525,982 +970,678 0.13% 369,753
2010-09-21 2010-09-17 0.229 555,304 -3,281,816 0.05% 127,345
2010-09-20 2010-09-16 0.225 3,837,120 +3,069,191 0.34% 863,342
2010-09-17 2010-09-15 0.235 767,929 -665,608 0.07% 180,258
2010-09-16 2010-09-14 0.236 1,433,537 -4,326,450 0.13% 338,049
2010-09-15 2010-09-13 0.236 5,759,987 +887,477 0.50% 1,358,289
2010-09-14 2010-09-10 0.252 4,872,510 +3,762,532 0.43% 1,228,069
2010-09-13 2010-09-09 0.260 1,109,978 -2,301,893 0.10% 288,164
2010-09-10 2010-09-08 0.196 3,411,871 +46,223 0.30% 668,014
2010-09-09 2010-09-07 0.199 3,365,648 -3,836,489 0.29% 669,886
2010-09-08 2010-09-06 0.198 7,202,137 +3,032,213 0.63% 1,425,695
2010-09-07 2010-09-03 0.195 4,169,924 +998,412 0.37% 811,923
2010-09-06 2010-09-02 0.190 3,171,512 -5,001,303 0.28% 603,800
2010-09-03 2010-09-01 0.188 8,172,815 +3,938,179 0.72% 1,538,279
2010-09-02 2010-08-31 0.188 4,234,636 -3,605,375 0.37% 797,039
2010-09-01 2010-08-30 0.194 7,840,011 +4,779,433 0.69% 1,518,042
2010-08-31 2010-08-27 0.194 3,060,578 -4,622,275 0.27% 592,612
2010-08-30 2010-08-26 0.194 7,682,853 +4,178,537 0.67% 1,487,612
2010-08-27 2010-08-25 0.195 3,504,316 -1,830,421 0.31% 682,323
2010-08-26 2010-08-24 0.197 5,334,737 +1,904,377 0.47% 1,050,264
2010-08-25 2010-08-23 0.199 3,430,360 +184,891 0.30% 682,766
2010-08-24 2010-08-20 0.198 3,245,469 +342,049 0.28% 642,455
2010-08-23 2010-08-19 0.197 2,903,420 -4,760,944 0.25% 571,604
2010-08-20 2010-08-18 0.195 7,664,364 +4,252,493 0.67% 1,492,323
2010-08-19 2010-08-17 0.201 3,411,871 -2,218,692 0.30% 686,467
2010-08-18 2010-08-16 0.195 5,630,563 -832,010 0.49% 1,096,323
2010-08-17 2010-08-13 0.197 6,462,573 +3,346,528 0.57% 1,272,304
2010-08-16 2010-08-12 0.198 3,116,045 -1,109,346 0.27% 616,835
2010-08-13 2010-08-11 0.210 4,225,391 +2,569,985 0.37% 886,712
2010-08-12 2010-08-10 0.209 1,655,406 -4,483,607 0.15% 345,602
2010-08-11 2010-08-09 0.207 6,139,013 +360,537 0.54% 1,268,370
2010-08-10 2010-08-06 0.210 5,778,476 +1,599,307 0.51% 1,212,633
2010-08-09 2010-08-05 0.212 4,179,169 +2,496,029 0.37% 886,054
2010-08-06 2010-08-04 0.216 1,683,140 -4,566,808 0.18% 364,137
2010-08-05 2010-08-03 0.214 6,249,948 +5,592,953 0.66% 1,338,615
2010-08-04 2010-08-02 0.219 656,995 -5,408,062 0.07% 143,558
2010-08-03 2010-07-30 0.214 6,065,057 +5,639,176 0.64% 1,299,015
2010-08-02 2010-07-29 0.222 425,881 -3,586,886 0.04% 94,440
2010-07-30 2010-07-28 0.216 4,012,767 +3,679,332 0.42% 868,137
2010-07-28 2010-07-26 0.219 333,435 -3,993,646 0.04% 72,858
2010-07-27 2010-07-23 0.216 4,327,081 +3,771,777 0.46% 936,137
2010-07-26 2010-07-22 0.221 555,304 -305,071 0.06% 122,539
2010-07-22 2010-07-20 0.210 860,375 +388,271 0.09% 180,553
2010-07-21 2010-07-19 0.225 472,104 -2,163,224 0.05% 106,222
2010-07-20 2010-07-16 0.235 2,635,328 +730,319 0.28% 618,598
2010-07-19 2010-07-15 0.249 1,905,009 -1,488,373 0.20% 473,957
2010-07-16 2010-07-14 0.263 3,393,382 +1,848,911 0.36% 891,976
2010-07-15 2010-07-13 0.265 1,544,471 -1,525,351 0.16% 409,317
2010-07-14 2010-07-12 0.276 3,069,822 +1,756,464 0.32% 846,774
2010-07-13 2010-07-09 0.276 1,313,358 +878,233 0.14% 362,274
2010-07-12 2010-07-08 0.281 435,125 -1,553,085 0.05% 122,377
2010-07-09 2010-07-07 0.281 1,988,210 -305,070 0.21% 559,178
2010-07-08 2010-07-06 0.281 2,293,280 +1,294,237 0.24% 644,978
2010-07-07 2010-07-05 0.276 999,043 -1,220,281 0.11% 275,574
2010-07-06 2010-07-02 0.281 2,219,324 +2,218,693 0.23% 624,178
2010-07-05 2010-06-30 0.292 631 -2,727,143 0.00% 184
2010-07-02 2010-06-29 0.287 2,727,774 +1,414,416 0.29% 781,931
2010-06-30 2010-06-28 0.303 1,313,358 -508,450 0.14% 397,791
2010-06-29 2010-06-25 0.303 1,821,808 +1,201,792 0.19% 551,791
2010-06-28 2010-06-24 0.303 620,016 -2,403,584 0.07% 187,791
2010-06-25 2010-06-23 0.308 3,023,600 +2,560,741 0.32% 932,145
2010-06-24 2010-06-22 0.325 462,859 -2,671,675 0.05% 150,205
2010-06-23 2010-06-21 0.335 3,134,534 +1,987,578 0.33% 1,051,112
2010-06-22 2010-06-18 0.335 1,146,956 +129,420 0.14% 384,612
2010-06-21 2010-06-17 0.341 1,017,536 -92,445 0.13% 346,716
2010-06-18 2010-06-15 0.341 1,109,981 +628,629 0.14% 378,216
2010-06-17 2010-06-14 0.341 481,352 -887,477 0.06% 164,016
2010-06-15 2010-06-11 0.335 1,368,829 +27,734 0.17% 459,013
2010-06-14 2010-06-10 0.335 1,341,095 +1,044,634 0.17% 449,713
2010-06-10 2010-06-08 0.330 296,461 -332,804 0.04% 97,810
2010-06-09 2010-06-07 0.325 629,265 -295,825 0.08% 204,206
2010-06-08 2010-06-04 0.330 925,090 -2,033,801 0.12% 305,209
2010-06-07 2010-06-03 0.335 2,958,891 +1,386,682 0.37% 992,213
2010-06-04 2010-06-02 0.330 1,572,209 +1,109,346 0.20% 518,710
2010-06-03 2010-06-01 0.341 462,863 +184,891 0.06% 157,717
2010-06-02 2010-05-31 0.352 277,972 -1,941,355 0.04% 97,723
2010-06-01 2010-05-28 0.341 2,219,327 +1,756,464 0.28% 756,216
2010-05-31 2010-05-27 0.330 462,863 -2,163,225 0.06% 152,710
2010-05-28 2010-05-26 0.314 2,626,088 +1,432,906 0.33% 823,799
2010-05-27 2010-05-25 0.308 1,193,182 +600,896 0.15% 367,846
2010-05-26 2010-05-24 0.335 592,286 -554,673 0.07% 198,613
2010-05-25 2010-05-20 0.319 1,146,959 +332,803 0.14% 366,003
2010-05-24 2010-05-19 0.352 814,156 -46,222 0.10% 286,223
2010-05-20 2010-05-18 0.373 860,378 +258,847 0.11% 321,087
2010-05-19 2010-05-17 0.368 601,531 +231,114 0.08% 221,234
2010-05-18 2010-05-14 0.395 370,417 -1,137,080 0.05% 146,251
2010-05-17 2010-05-13 0.395 1,507,497 +1,294,237 0.19% 595,201
2010-05-14 2010-05-12 0.384 213,260 -1,294,237 0.03% 81,894
2010-05-13 2010-05-11 0.384 1,507,497 +1,321,971 0.19% 578,894
2010-05-12 2010-05-10 0.384 185,526 -1,432,906 0.02% 71,244
2010-05-11 2010-05-07 0.357 1,618,432 +1,016,901 0.20% 577,727
2010-05-10 2010-05-06 0.379 601,531 -1,201,792 0.08% 227,740
2010-05-07 2010-05-05 0.389 1,803,323 +1,109,347 0.23% 702,247
2010-05-06 2010-05-04 0.427 693,976 -1,617,797 0.09% 296,521
2010-05-05 2010-05-03 0.438 2,311,773 +647,119 0.29% 1,012,778
2010-05-03 2010-04-29 0.460 1,664,654 +277,336 0.21% 765,292
2010-04-30 2010-04-28 0.487 1,387,318 -1,109,346 0.18% 675,309
2010-04-29 2010-04-27 0.487 2,496,664 +739,564 0.32% 1,215,309
2010-04-28 2010-04-26 0.514 1,757,100 -1,386,682 0.22% 902,826
2010-04-27 2010-04-23 0.525 3,143,782 +2,773,365 0.40% 1,649,333
2010-04-26 2010-04-22 0.541 370,417 +92,445 0.05% 200,343
2010-04-22 2010-04-20 0.508 277,972 -184,891 0.04% 141,323
2010-04-21 2010-04-19 0.476 462,863 -647,118 0.06% 220,302
2010-04-20 2010-04-16 0.481 1,109,981 +924,455 0.14% 534,306
2010-04-19 2010-04-15 0.487 185,526 -3,420,484 0.02% 90,309
2010-04-16 2010-04-14 0.465 3,606,010 +1,386,683 0.46% 1,677,295
2010-04-15 2010-04-13 0.476 2,219,327 -369,782 0.28% 1,056,302
2010-04-14 2010-04-12 0.492 2,589,109 -832,010 0.33% 1,274,312
2010-04-13 2010-04-09 0.487 3,421,119 -184,891 0.43% 1,665,309
2010-04-12 2010-04-08 0.503 3,606,010 +3,605,375 0.46% 1,813,819
2010-04-09 2010-04-07 0.487 635 -369,782 0.00% 309
2010-04-08 2010-04-01 0.465 370,417 -924,455 0.05% 172,295
2010-04-07 2010-03-31 0.460 1,294,872 -2,680,920 0.16% 595,292
2010-04-01 2010-03-30 0.438 3,975,792 +3,420,484 0.50% 1,741,778
2010-03-31 2010-03-29 0.454 555,308 +184,891 0.07% 252,288
2010-03-30 2010-03-26 0.438 370,417 -2,403,583 0.05% 162,278
2010-03-29 2010-03-25 0.411 2,774,000 +369,782 0.35% 1,140,261
2010-03-26 2010-03-24 0.422 2,404,218 +1,664,019 0.30% 1,014,268
2010-03-25 2010-03-23 0.422 740,199 +277,336 0.09% 312,268
2010-03-24 2010-03-22 0.433 462,863 -416,004 0.06% 200,275
2010-03-23 2010-03-19 0.422 878,867 -2,588,475 0.11% 370,768
2010-03-22 2010-03-18 0.406 3,467,342 -277,336 0.44% 1,406,508
2010-03-19 2010-03-17 0.422 3,744,678 +2,218,692 0.47% 1,579,768
2010-03-18 2010-03-16 0.449 1,525,986 -1,201,792 0.19% 685,035
2010-03-17 2010-03-15 0.449 2,727,778 +2,311,138 0.37% 1,224,535
2010-03-16 2010-03-12 0.460 416,640 -2,218,692 0.06% 191,542
2010-03-15 2010-03-11 0.444 2,635,332 +2,237,181 0.36% 1,168,782
2010-03-12 2010-03-10 0.454 398,151 -1,201,791 0.05% 180,889
2010-03-11 2010-03-09 0.449 1,599,942 +388,271 0.22% 718,235
2010-03-10 2010-03-08 0.487 1,211,671 -915,211 0.22% 589,809
2010-03-09 2010-03-05 0.530 2,126,882 +1,932,111 0.39% 1,127,337
2010-03-08 2010-03-04 0.433 194,771 -4,335,694 0.04% 84,275
2010-03-05 2010-03-03 0.400 4,530,465 +4,252,493 0.82% 1,813,254
2010-03-04 2010-03-02 0.406 277,972 -489,961 0.05% 112,758
2010-03-03 2010-03-01 0.389 767,933 +92,446 0.14% 299,047
2010-03-02 2010-02-26 0.330 675,487 -3,965,913 0.12% 222,859
2010-03-01 2010-02-25 0.319 4,641,400 +3,494,441 0.84% 1,481,103
2010-02-26 2010-02-24 0.341 1,146,959 -369,782 0.21% 390,816
2010-02-25 2010-02-23 0.352 1,516,741 +554,673 0.27% 533,223
2010-02-24 2010-02-22 0.357 962,068 +323,559 0.17% 343,427
2010-02-23 2010-02-19 0.352 638,509 -305,070 0.12% 224,473
2010-02-22 2010-02-18 0.362 943,579 +758,053 0.17% 341,930
2010-02-19 2010-02-17 0.362 185,526 -924,455 0.03% 67,230
2010-02-18 2010-02-12 0.352 1,109,981 +832,009 0.20% 390,223
2010-02-17 2010-02-11 0.368 277,972 -55,467 0.05% 102,234
2010-02-12 2010-02-10 0.341 333,439 -924,455 0.06% 113,616
2010-02-11 2010-02-09 0.341 1,257,894 +628,629 0.23% 428,616
2010-02-10 2010-02-08 0.346 629,265 -499,205 0.11% 217,820
2010-02-09 2010-02-05 0.346 1,128,470 -277,337 0.20% 390,620
2010-02-08 2010-02-04 0.357 1,405,807 -184,891 0.25% 501,827
2010-02-05 2010-02-03 0.368 1,590,698 +1,201,792 0.29% 585,034
2010-02-04 2010-02-02 0.357 388,906 -1,109,346 0.07% 138,827
2010-02-03 2010-02-01 0.357 1,498,252 +1,016,900 0.27% 534,827
2010-02-02 2010-01-29 0.389 481,352 +184,891 0.09% 187,447
2010-02-01 2010-01-28 0.411 296,461 -231,114 0.05% 121,861
2010-01-29 2010-01-27 0.411 527,575 +110,935 0.10% 216,861
2010-01-28 2010-01-26 0.411 416,640 -138,668 0.08% 171,261
2010-01-27 2010-01-25 0.444 555,308 -591,651 0.10% 246,282
2010-01-26 2010-01-22 0.481 1,146,959 -249,603 0.21% 552,106
2010-01-25 2010-01-21 0.508 1,396,562 +517,695 0.25% 710,023
2010-01-22 2010-01-20 0.535 878,867 +240,358 0.16% 470,590
2010-01-21 2010-01-19 0.535 638,509 -92,446 0.12% 341,890
2010-01-20 2010-01-18 0.530 730,955 +83,201 0.13% 387,437
2010-01-19 2010-01-15 0.541 647,754 -1,090,857 0.12% 350,344
2010-01-18 2010-01-14 0.530 1,738,611 +739,564 0.31% 921,537
2010-01-15 2010-01-13 0.541 999,047 +184,891 0.18% 540,344
2010-01-14 2010-01-12 0.562 814,156 +628,630 0.15% 457,957
2010-01-13 2010-01-11 0.562 185,526 -1,146,324 0.03% 104,357
2010-01-12 2010-01-08 0.573 1,331,850 +896,721 0.24% 763,564
2010-01-11 2010-01-07 0.573 435,129 +157,157 0.08% 249,464
2010-01-08 2010-01-06 0.595 277,972 -878,232 0.05% 165,378
2010-01-07 2010-01-05 0.573 1,156,204 -18,489 0.21% 662,864
2010-01-06 2010-01-04 0.562 1,174,693 +1,127,835 0.21% 660,757
2010-01-05 2009-12-31 0.584 46,858 -351,293 0.01% 27,371
2010-01-04 2009-12-29 0.552 398,151 -18,489 0.07% 219,650
2009-12-30 2009-12-28 0.584 416,640 -184,891 0.08% 243,371
2009-12-29 2009-12-24 0.584 601,531 -73,956 0.11% 351,371
2009-12-28 2009-12-22 0.562 675,487 +175,646 0.12% 379,957
2009-12-23 2009-12-21 0.552 499,841 -240,358 0.09% 275,750
2009-12-22 2009-12-18 0.584 740,199 -258,848 0.13% 432,371
2009-12-21 2009-12-17 0.606 999,047 -147,912 0.18% 605,185
2009-12-18 2009-12-16 0.649 1,146,959 +859,743 0.21% 744,412
2009-12-17 2009-12-15 0.660 287,216 +212,624 0.05% 189,519
2009-12-15 2009-12-11 0.671 74,592 -600,895 0.01% 50,026
2009-12-14 2009-12-10 0.617 675,487 -175,647 0.12% 416,491
2009-12-11 2009-12-09 0.660 851,134 +508,451 0.15% 561,619
2009-12-10 2009-12-08 0.692 342,683 -166,402 0.06% 237,239
2009-12-09 2009-12-07 0.714 509,085 -101,690 0.09% 363,453
2009-12-08 2009-12-04 0.811 610,775 +489,961 0.11% 495,515
2009-12-07 2009-12-03 0.952 120,814 +27,733 0.02% 115,004
2009-12-04 2009-12-02 0.963 93,081 -1,109,346 0.02% 89,612
2009-12-03 2009-12-01 0.963 1,202,427 +850,499 0.22% 1,157,612
2009-12-02 2009-11-30 0.974 351,928 -231,114 0.06% 342,618
2009-12-01 2009-11-27 0.919 583,042 -18,489 0.11% 536,084
2009-11-30 2009-11-26 0.963 601,531 +563,918 0.11% 579,112
2009-11-27 2009-11-25 0.974 37,613 -203,380 0.01% 36,618
2009-11-26 2009-11-24 0.974 240,993 -739,565 0.04% 234,618
2009-11-25 2009-11-23 0.984 980,558 -18,489 0.18% 965,226
2009-11-24 2009-11-20 1.028 999,047 +563,918 0.18% 1,026,653
2009-11-23 2009-11-19 1.028 435,129 -286,581 0.08% 447,153
2009-11-20 2009-11-18 0.995 721,710 +83,201 0.13% 718,232
2009-11-19 2009-11-17 0.984 638,509 +138,668 0.12% 628,525
2009-11-18 2009-11-16 1.006 499,841 -379,026 0.09% 502,839
2009-11-17 2009-11-13 1.028 878,867 -36,979 0.16% 903,152
2009-11-16 2009-11-12 0.995 915,846 +499,206 0.17% 911,432
2009-11-13 2009-11-11 1.017 416,640 -157,157 0.08% 423,646
2009-11-12 2009-11-10 0.984 573,797 +46,222 0.10% 564,825
2009-11-11 2009-11-09 1.006 527,575 -55,467 0.10% 530,739
2009-11-10 2009-11-06 1.028 583,042 -563,917 0.11% 599,153
2009-11-09 2009-11-05 0.995 1,146,959 +443,738 0.21% 1,141,432
2009-11-06 2009-11-04 0.974 703,221 +64,712 0.13% 684,618
2009-11-05 2009-11-03 0.984 638,509 -92,446 0.12% 628,525
2009-11-04 2009-11-02 1.006 730,955 +9,245 0.13% 735,339
2009-11-03 2009-10-30 1.038 721,710 +360,537 0.13% 749,459
2009-11-02 2009-10-29 1.060 361,173 +55,468 0.07% 382,874
2009-10-30 2009-10-28 1.093 305,705 +73,956 0.06% 333,994
2009-10-29 2009-10-27 1.093 231,749 -406,760 0.04% 253,194
2009-10-28 2009-10-23 1.114 638,509 +184,891 0.12% 711,407
2009-10-27 2009-10-22 1.103 453,618 -416,005 0.08% 500,501
2009-10-23 2009-10-21 1.114 869,623 -277,336 0.16% 968,908
2009-10-22 2009-10-20 1.147 1,146,959 +129,423 0.21% 1,315,128
2009-10-21 2009-10-19 1.147 1,017,536 -369,782 0.18% 1,166,729
2009-10-20 2009-10-16 1.157 1,387,318 +600,896 0.25% 1,605,735
2009-10-19 2009-10-15 1.147 786,422 +258,847 0.14% 901,728
2009-10-16 2009-10-14 1.147 527,575 -73,956 0.10% 604,929
2009-10-15 2009-10-13 1.157 601,531 -388,271 0.11% 696,235
2009-10-14 2009-10-12 1.125 989,802 +388,271 0.18% 1,113,514
2009-10-13 2009-10-09 1.147 601,531 +332,804 0.11% 689,728
2009-10-12 2009-10-08 1.147 268,727 -379,027 0.05% 308,128
2009-10-09 2009-10-07 1.179 647,754 +258,848 0.12% 763,749
2009-10-08 2009-10-06 1.201 388,906 +323,559 0.07% 466,962
2009-10-07 2009-10-05 1.222 65,347 -184,891 0.01% 79,876
2009-10-05 2009-09-30 1.222 250,238 +46,223 0.05% 305,876
2009-10-02 2009-09-29 1.222 204,015 -277,337 0.04% 249,376
2009-09-30 2009-09-28 1.212 481,352 -27,733 0.09% 583,170
2009-09-29 2009-09-25 1.244 509,085 -221,870 0.09% 633,290
2009-09-28 2009-09-24 1.168 730,955 +517,695 0.13% 853,942
2009-09-25 2009-09-23 1.201 213,260 -536,184 0.04% 256,063
2009-09-24 2009-09-22 1.233 749,444 -277,336 0.14% 924,183
2009-09-23 2009-09-21 1.168 1,026,780 +9,244 0.19% 1,199,542
2009-09-22 2009-09-18 1.233 1,017,536 +647,119 0.18% 1,254,784
2009-09-21 2009-09-17 1.287 370,417 +258,847 0.07% 476,817
2009-09-18 2009-09-16 1.190 111,570 -231,113 0.03% 132,756
2009-09-17 2009-09-15 1.103 342,683 -46,223 0.08% 378,100
2009-09-16 2009-09-14 1.114 388,906 -859,744 0.09% 433,307
2009-09-15 2009-09-11 1.157 1,248,650 +434,494 0.29% 1,445,236
2009-09-14 2009-09-10 1.255 814,156 +369,782 0.19% 1,021,597
2009-09-11 2009-09-09 1.233 444,374 -203,380 0.10% 547,984
2009-09-10 2009-09-08 1.266 647,754 +92,446 0.15% 819,804
2009-09-09 2009-09-07 1.222 555,308 +120,179 0.13% 678,776
2009-09-08 2009-09-04 1.201 435,129 +203,380 0.10% 522,463
2009-09-07 2009-09-03 1.201 231,749 +120,179 0.05% 278,263
2009-09-04 2009-09-02 1.212 111,570 -27,733 0.03% 135,170
2009-09-03 2009-09-01 1.233 139,303 -684,097 0.03% 171,783
2009-09-02 2009-08-31 1.266 823,400 +147,913 0.19% 1,042,104
2009-09-01 2009-08-28 1.276 675,487 +73,956 0.16% 862,210
2009-08-31 2009-08-27 1.255 601,531 +83,201 0.14% 754,797
2009-08-28 2009-08-26 1.298 518,330 -73,956 0.12% 672,824
2009-08-27 2009-08-25 1.276 592,286 -258,848 0.14% 756,010
2009-08-26 2009-08-24 1.266 851,134 +101,690 0.20% 1,077,204
2009-08-25 2009-08-21 1.287 749,444 +110,935 0.17% 964,718
2009-08-24 2009-08-20 1.287 638,509 -120,179 0.15% 821,917
2009-08-21 2009-08-19 1.201 758,688 -342,049 0.18% 910,962
2009-08-20 2009-08-18 1.201 1,100,737 +240,359 0.25% 1,321,663
2009-08-19 2009-08-17 1.212 860,378 +323,559 0.20% 1,042,369
2009-08-18 2009-08-14 1.287 536,819 -147,913 0.12% 691,017
2009-08-17 2009-08-13 1.255 684,732 -369,782 0.16% 859,197
2009-08-14 2009-08-12 1.168 1,054,514 +166,402 0.24% 1,231,942
2009-08-13 2009-08-11 1.179 888,112 -545,429 0.21% 1,047,149
2009-08-12 2009-08-10 1.082 1,433,541 -249,602 0.33% 1,550,688
2009-08-11 2009-08-07 1.103 1,683,143 +9,244 0.39% 1,857,100
2009-08-10 2009-08-06 1.136 1,673,899 +369,782 0.39% 1,901,222
2009-08-07 2009-08-05 1.147 1,304,117 -212,624 0.30% 1,495,328
2009-08-06 2009-08-04 1.125 1,516,741 -194,136 0.35% 1,706,314
2009-08-05 2009-08-03 1.125 1,710,877 +166,402 0.40% 1,924,714
2009-08-04 2009-07-31 1.147 1,544,475 -184,891 0.36% 1,770,928
2009-08-03 2009-07-30 1.125 1,729,366 +27,733 0.40% 1,945,514
2009-07-31 2009-07-29 1.125 1,701,633 -101,690 0.39% 1,914,315
2009-07-29 2009-07-27 1.190 1,803,323 -286,581 0.42% 2,145,756
2009-07-28 2009-07-24 1.190 2,089,904 +776,543 0.48% 2,486,756
2009-07-27 2009-07-23 1.212 1,313,361 -129,424 0.30% 1,591,169
2009-07-24 2009-07-22 1.287 1,442,785 +194,135 0.33% 1,857,217
2009-07-23 2009-07-21 1.287 1,248,650 +110,935 0.29% 1,607,318
2009-07-22 2009-07-20 1.298 1,137,715 +397,516 0.32% 1,476,825
2009-07-21 2009-07-17 1.320 740,199 -416,005 0.21% 976,838
2009-07-20 2009-07-16 1.298 1,156,204 +314,315 0.32% 1,500,824
2009-07-17 2009-07-15 1.298 841,889 +268,092 0.23% 1,092,824
2009-07-16 2009-07-14 1.287 573,797 -545,429 0.16% 738,617
2009-07-15 2009-07-13 1.276 1,119,226 +9,245 0.31% 1,428,611
2009-07-14 2009-07-10 1.298 1,109,981 +221,869 0.31% 1,440,824
2009-07-13 2009-07-09 1.309 888,112 -351,293 0.25% 1,162,431
2009-07-10 2009-07-08 1.266 1,239,405 +92,446 0.34% 1,568,604
2009-07-09 2009-07-07 1.276 1,146,959 -73,957 0.32% 1,464,010
2009-07-08 2009-07-06 1.276 1,220,916 +64,712 0.34% 1,558,411
2009-07-07 2009-07-03 1.320 1,156,204 -184,891 0.32% 1,525,838
2009-07-06 2009-07-02 1.309 1,341,095 +785,787 0.37% 1,755,331
2009-07-03 2009-06-30 1.385 555,308 -221,869 0.15% 768,879
2009-07-02 2009-06-29 1.406 777,177 +480,716 0.22% 1,092,893
2009-06-30 2009-06-26 1.406 296,461 -1,063,123 0.08% 416,893
2009-06-29 2009-06-25 1.406 1,359,584 +795,031 0.38% 1,911,893
2009-06-26 2009-06-24 1.395 564,553 -480,716 0.16% 787,787
2009-06-25 2009-06-23 1.417 1,045,269 +9,244 0.29% 1,481,199
2009-06-24 2009-06-22 1.471 1,036,025 -166,402 0.29% 1,524,135
2009-06-23 2009-06-19 1.276 1,202,427 +397,516 0.33% 1,534,811
2009-06-22 2009-06-18 1.287 804,911 -138,668 0.22% 1,036,117
2009-06-19 2009-06-17 1.298 943,579 +101,690 0.26% 1,224,824
2009-06-18 2009-06-16 1.298 841,889 -55,468 0.23% 1,092,824
2009-06-17 2009-06-15 1.406 897,357 -545,428 0.25% 1,261,894
2009-06-16 2009-06-12 1.460 1,442,785 +268,092 0.40% 2,106,927
2009-06-10 2009-06-08 1.504 1,174,693 +277,336 0.33% 1,766,255
2009-06-09 2009-06-05 1.493 897,357 -471,472 0.25% 1,339,549
2009-06-08 2009-06-04 1.504 1,368,829 +9,245 0.38% 2,058,155
2009-06-05 2009-06-03 1.514 1,359,584 +388,271 0.38% 2,058,962
2009-06-04 2009-06-02 1.558 971,313 -46,223 0.27% 1,512,989
2009-06-03 2009-06-01 1.590 1,017,536 -184,891 0.28% 1,618,010
2009-06-02 2009-05-29 1.558 1,202,427 +166,402 0.33% 1,872,990
2009-06-01 2009-05-27 1.590 1,036,025 +129,424 0.29% 1,647,410
2009-05-29 2009-05-26 1.547 906,601 -295,826 0.25% 1,402,382
2009-05-27 2009-05-25 1.601 1,202,427 +258,848 0.33% 1,925,017
2009-05-26 2009-05-22 1.579 943,579 -18,489 0.26% 1,490,203
2009-05-25 2009-05-21 1.579 962,068 +554,673 0.27% 1,519,402
2009-05-22 2009-05-20 1.666 407,395 +18,489 0.11% 678,657
2009-05-21 2009-05-19 1.514 388,906 -942,944 0.11% 588,961
2009-05-20 2009-05-18 1.482 1,331,850 +129,423 0.37% 1,973,740
2009-05-19 2009-05-15 1.504 1,202,427 +434,494 0.33% 1,807,955
2009-05-18 2009-05-14 1.493 767,933 +166,402 0.21% 1,146,348
2009-05-15 2009-05-13 1.471 601,531 -471,472 0.17% 884,934
2009-05-14 2009-05-12 1.525 1,073,003 -203,380 0.30% 1,636,569
2009-05-13 2009-05-11 1.536 1,276,383 +351,293 0.35% 1,960,575
2009-05-12 2009-05-08 1.568 925,090 -249,603 0.26% 1,450,996
2009-05-11 2009-05-07 1.525 1,174,693 +1,174,058 0.33% 1,791,669
2009-05-08 2009-05-06 1.601 635 -314,315 0.00% 1,017
2009-05-07 2009-05-05 1.493 314,950 -360,537 0.09% 470,148
2009-05-06 2009-05-04 1.482 675,487 +249,603 0.19% 1,001,041
2009-05-05 2009-04-30 1.547 425,884 +166,401 0.12% 658,782
2009-05-04 2009-04-29 1.568 259,483 -138,668 0.07% 406,997
2009-04-29 2009-04-27 1.623 398,151 +351,293 0.11% 646,031
2009-04-28 2009-04-24 1.612 46,858 +36,978 0.01% 75,524
2009-04-27 2009-04-23 1.547 9,880 -231,113 0.00% 15,283
2009-04-24 2009-04-22 1.309 240,993 -332,804 0.07% 315,431
2009-04-23 2009-04-21 0.919 573,797 +212,624 0.16% 527,584
2009-04-22 2009-04-20 0.974 361,173 -443,738 0.10% 351,619
2009-04-21 2009-04-17 0.995 804,911 +471,472 0.22% 801,032
2009-04-20 2009-04-16 0.984 333,439 -203,380 0.09% 328,225
2009-04-17 2009-04-15 1.006 536,819 +286,581 0.15% 540,039
2009-04-16 2009-04-14 0.974 250,238 -369,782 0.07% 243,618
2009-04-15 2009-04-09 0.941 620,020 +295,826 0.17% 583,498
2009-04-14 2009-04-08 0.919 324,194 -332,804 0.09% 298,084
2009-04-09 2009-04-07 0.952 656,998 +323,559 0.18% 625,404
2009-04-08 2009-04-06 0.952 333,439 -240,358 0.09% 317,405
2009-04-07 2009-04-03 0.984 573,797 +452,983 0.16% 564,825
2009-04-06 2009-04-02 0.974 120,814 -351,293 0.03% 117,618
2009-04-03 2009-04-01 0.984 472,107 +295,825 0.13% 464,725
2009-04-02 2009-03-31 0.995 176,282 -351,293 0.05% 175,432
2009-04-01 2009-03-30 1.006 527,575 +221,870 0.15% 530,739
2009-03-31 2009-03-27 0.995 305,705 +231,113 0.08% 304,232
2009-03-30 2009-03-26 1.006 74,592 -332,803 0.02% 75,039
2009-03-27 2009-03-25 1.017 407,395 -249,603 0.11% 414,245
2009-03-26 2009-03-24 1.017 656,998 +249,603 0.18% 668,046
2009-03-25 2009-03-23 1.071 407,395 -48,812 0.11% 436,280
2009-03-24 2009-03-20 0.930 456,207 -314,314 0.13% 424,399
2009-03-23 2009-03-19 0.963 770,521 -221,870 0.21% 741,803
2009-03-20 2009-03-18 0.952 992,391 +360,538 0.28% 944,669
2009-03-19 2009-03-17 0.909 631,853 +342,048 0.18% 574,129
2009-03-18 2009-03-16 0.898 289,805 -480,716 0.08% 260,195
2009-03-17 2009-03-13 0.952 770,521 +332,804 0.21% 733,468
2009-03-16 2009-03-12 0.963 437,717 +184,891 0.12% 421,403
2009-03-13 2009-03-11 0.963 252,826 -314,315 0.07% 243,403
2009-03-12 2009-03-10 0.919 567,141 -268,092 0.16% 521,464
2009-03-11 2009-03-09 0.952 835,233 +286,581 0.23% 795,068
2009-03-10 2009-03-06 0.974 548,652 +443,738 0.15% 534,138
2009-03-09 2009-03-05 1.006 104,914 -600,895 0.03% 105,543
2009-03-06 2009-03-04 1.017 705,809 +425,249 0.20% 717,677
2009-03-05 2009-03-03 0.941 280,560 -286,581 0.08% 264,034
2009-03-04 2009-03-02 1.006 567,141 +314,315 0.16% 570,543
2009-03-03 2009-02-27 1.038 252,826 -637,874 0.07% 262,547
2009-03-02 2009-02-26 1.038 890,700 +887,476 0.25% 924,947
2009-02-27 2009-02-25 1.071 3,224 -998,411 0.00% 3,453
2009-02-26 2009-02-24 1.038 1,001,635 +545,428 0.28% 1,040,147
2009-02-25 2009-02-23 1.060 456,207 -619,385 0.13% 483,618
2009-02-24 2009-02-20 1.028 1,075,592 +776,543 0.30% 1,105,313
2009-02-23 2009-02-19 1.060 299,049 -711,831 0.08% 317,017
2009-02-20 2009-02-18 1.103 1,010,880 +1,007,656 0.28% 1,115,357
2009-02-19 2009-02-17 1.114 3,224 -628,629 0.00% 3,592
2009-02-18 2009-02-16 1.028 631,853 +563,918 0.18% 649,313
2009-02-17 2009-02-13 1.082 67,935 -471,473 0.02% 73,487
2009-02-16 2009-02-12 1.017 539,408 -397,515 0.15% 548,478
2009-02-13 2009-02-11 1.082 936,923 +933,699 0.26% 1,013,487
2009-02-12 2009-02-10 1.071 3,224 -416,004 0.00% 3,453
2009-02-11 2009-02-09 1.028 419,228 +184,891 0.12% 430,812
2009-02-09 2009-02-05 0.649 234,337 +46,222 0.07% 152,092
2009-02-03 2009-01-30 0.627 188,115 +184,891 0.05% 118,023
2009-01-30 2009-01-23 0.573 3,224 -101,690 0.00% 1,848
2009-01-22 2009-01-20 0.584 104,914 -92,445 0.03% 61,283
2009-01-15 2009-01-13 0.627 197,359 +55,467 0.05% 123,822
2009-01-14 2009-01-12 0.649 141,892 +138,668 0.04% 92,092
2009-01-08 2009-01-06 0.671 3,224 -24,035 0.00% 2,162
2009-01-05 2008-12-31 0.573 27,259 -369,782 0.01% 15,628
2008-12-22 2008-12-18 0.508 397,041 +397,041 0.11% 201,859
2008-12-04 2008-12-02 0.444 0 -460,829
2008-12-03 2008-12-01 0.454 460,829 -73,956 0.13% 209,365
2008-12-02 2008-11-28 0.433 534,785 +534,785 0.15% 231,395
2008-11-24 2008-11-20 0.444 0 -574,537
2008-11-21 2008-11-19 0.444 574,537 +57,316 0.19% 254,810
2008-11-12 2008-11-10 0.454 517,221 -40,676 0.17% 234,985
2008-11-10 2008-11-06 0.487 557,897 +557,897 0.19% 271,569
2008-10-30 2008-10-28 0.411 0 -3,224
2008-09-25 2008-09-23 1.190 3,224 -19,755,550 0.00% 3,836
2008-08-27 2008-08-25 1.817 19,758,774 +19,757,399 8.73% 35,907,357
2008-08-20 2008-08-18 2.034 1,375 -5,500 0.00% 2,796
2008-08-07 2008-08-04 2.921 6,875 +5,500 0.01% 20,079
2008-07-29 2008-07-25 1.800 1,375 -1,849 0.00% 2,475
2008-07-28 2008-07-24 1.823 3,224 -4,427 0.00% 5,878
2008-07-04 2008-07-02 1.185 7,651 -43,882 0.00% 9,066
2008-01-29 2008-01-25 5.127 51,533 +3,250 0.04% 264,230
2008-01-18 2008-01-16 5.697 48,283 -1,755 0.07% 275,074
2008-01-17 2008-01-15 5.697 50,038 -465,266 0.08% 285,072
2008-01-03 2007-12-31 6.381 515,304 +463,774 0.77% 3,288,036
2007-12-19 2007-12-17 5.569 51,530 -3,290 0.08% 286,996
2007-12-03 2007-11-29 6.426 54,820 +1,121 0.08% 352,292
2007-11-21 2007-11-19 8.783 53,699 -467 0.08% 471,621
2007-11-08 2007-11-06 13.281 54,166 +46,683 0.08% 719,385
2007-10-17 2007-10-15 15.423 7,483 -28,010 0.01% 115,412
2007-08-08 2007-08-06 21.635 35,493 +374 0.05% 767,904
2007-07-30 2007-07-26 26.776 35,119 +466 0.06% 940,362
2007-07-27 2007-07-25 27.633 34,653 +1,214 0.06% 957,576
2007-06-26 2007-06-22 32.774 33,439 0.06% 1,095,942

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top