History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-15 2023-11-13 0.033 0 +0
2023-11-14 2023-11-10 0.033 0 -65,906
2023-03-07 2023-03-03 0.033 65,906 -820,000 0.00% 2,175
2023-02-08 2023-02-06 0.032 885,906 -1,000,000 0.00% 28,349
2023-02-07 2023-02-03 0.034 1,885,906 +820,000 0.00% 64,121
2023-02-06 2023-02-02 0.039 1,065,906 +1,000,000 0.00% 41,570
2022-11-25 2022-11-23 0.027 65,906 +48,400 0.00% 1,779
2022-11-16 2022-11-14 0.027 17,506 -48,400 0.00% 473
2022-10-11 2022-10-07 0.024 65,906 -20,000 0.00% 1,582
2022-09-30 2022-09-28 0.024 85,906 +20,000 0.00% 2,062
2022-09-27 2022-09-23 0.024 65,906 -1,000,000 0.00% 1,582
2022-09-26 2022-09-22 0.025 1,065,906 +1,000,000 0.00% 26,648
2022-09-23 2022-09-21 0.026 65,906 -20,000 0.00% 1,714
2022-09-22 2022-09-20 0.027 85,906 +20,000 0.00% 2,319
2022-09-14 2022-09-09 0.026 65,906 -300,000 0.00% 1,714
2022-07-28 2022-07-26 0.027 365,906 +300,000 0.00% 9,879
2022-05-10 2022-05-05 0.021 65,906 -400,000 0.00% 1,384
2022-05-03 2022-04-28 0.019 465,906 +400,000 0.00% 8,852
2022-04-25 2022-04-21 0.020 65,906 -400,000 0.00% 1,318
2022-04-21 2022-04-19 0.019 465,906 +400,000 0.00% 8,852
2022-04-07 2022-04-04 0.021 65,906 -200,000 0.00% 1,384
2022-04-01 2022-03-30 0.019 265,906 +200,000 0.00% 5,052
2022-02-04 2022-01-27 0.020 65,906 -220,000 0.00% 1,318
2022-01-14 2022-01-12 0.023 285,906 +220,000 0.00% 6,576
2022-01-04 2021-12-31 0.020 65,906 -80,000 0.00% 1,318
2021-12-30 2021-12-28 0.020 145,906 +80,000 0.00% 2,918
2021-12-22 2021-12-20 0.023 65,906 -420,000 0.00% 1,516
2021-12-20 2021-12-16 0.024 485,906 +420,000 0.00% 11,662
2021-10-25 2021-10-21 0.023 65,906 -2,280,000 0.00% 1,516
2021-10-05 2021-09-30 0.023 2,345,906 -22,000 0.01% 53,956
2021-07-29 2021-07-27 0.026 2,367,906 -800,000 0.01% 61,566
2021-06-15 2021-06-10 0.032 3,167,906 -400,000 0.01% 101,373
2021-06-07 2021-06-03 0.034 3,567,906 +400,000 0.01% 121,309
2021-04-28 2021-04-26 0.036 3,167,906 -20,000 0.01% 114,045
2021-03-30 2021-03-26 0.038 3,187,906 +200,000 0.01% 121,140
2021-03-11 2021-03-09 0.041 2,987,906 -120,000 0.01% 122,504
2021-03-10 2021-03-08 0.049 3,107,906 +20,000 0.01% 152,287
2021-02-19 2021-02-17 0.042 3,087,906 +300,000 0.01% 129,692
2021-02-17 2021-02-11 0.030 2,787,906 +500,000 0.01% 83,637
2020-12-29 2020-12-24 0.030 2,287,906 +100,000 0.01% 68,637
2020-07-21 2020-07-17 0.040 2,187,906 -200,000 0.00% 87,516
2020-07-16 2020-07-14 0.034 2,387,906 -200,000 0.01% 81,189
2020-07-09 2020-07-07 0.028 2,587,906 +400,000 0.01% 72,461
2020-03-23 2020-03-19 0.033 2,187,906 -160,000 0.00% 72,201
2020-02-04 2020-01-31 0.046 2,347,906 +100,000 0.01% 108,004
2019-12-04 2019-12-02 0.050 2,247,906 +520,000 0.01% 112,395
2019-11-20 2019-11-18 0.069 1,727,906 +160,000 0.00% 119,226
2019-10-23 2019-10-21 0.081 1,567,906 +320,000 0.00% 127,000
2019-07-05 2019-07-03 0.127 1,247,906 +6,743 0.00% 158,090
2019-06-25 2019-06-21 0.116 1,241,163 -39,784 0.00% 143,509
2019-06-21 2019-06-19 0.111 1,280,947 +39,784 0.00% 141,670
2019-04-17 2019-04-15 0.142 1,241,163 -119,352 0.00% 175,955
2019-04-15 2019-04-11 0.153 1,360,515 -39,784 0.00% 207,922
2019-04-12 2019-04-10 0.154 1,400,299 +159,136 0.00% 215,410
2019-04-03 2019-04-01 0.142 1,241,163 -139,244 0.00% 175,955
2019-04-02 2019-03-29 0.142 1,380,407 +119,352 0.00% 195,695
2019-04-01 2019-03-28 0.142 1,261,055 -79,568 0.00% 178,775
2019-03-20 2019-03-18 0.125 1,340,623 +39,784 0.00% 167,140
2019-03-19 2019-03-15 0.125 1,300,839 -278,487 0.00% 162,180
2019-03-18 2019-03-14 0.125 1,579,326 -19,892 0.00% 196,900
2019-03-15 2019-03-13 0.125 1,599,218 -59,676 0.00% 199,380
2019-03-12 2019-03-08 0.126 1,658,894 +59,676 0.00% 208,488
2019-03-08 2019-03-06 0.128 1,599,218 -497,299 0.00% 204,204
2019-03-07 2019-03-05 0.127 2,096,517 +139,244 0.00% 265,596
2019-03-05 2019-03-01 0.125 1,957,273 +19,892 0.00% 244,020
2019-03-01 2019-02-27 0.124 1,937,381 +477,406 0.00% 239,592
2019-02-28 2019-02-26 0.123 1,459,975 +159,136 0.00% 179,085
2019-02-26 2019-02-22 0.131 1,300,839 -19,892 0.00% 170,028
2019-02-18 2019-02-14 0.119 1,320,731 +19,892 0.00% 156,693
2019-02-12 2019-02-08 0.113 1,300,839 +39,784 0.00% 146,485
2019-01-08 2019-01-04 0.131 1,261,055 +39,784 0.00% 164,828
2018-12-19 2018-12-17 0.131 1,221,271 +19,892 0.00% 159,628
2018-12-11 2018-12-07 0.137 1,201,379 -99,460 0.00% 164,275
2018-12-04 2018-11-30 0.145 1,300,839 +19,892 0.00% 188,338
2018-11-27 2018-11-23 0.141 1,280,947 -298,379 0.00% 180,307
2018-11-26 2018-11-22 0.141 1,579,326 +59,676 0.00% 222,307
2018-11-19 2018-11-15 0.151 1,519,650 +99,459 0.00% 229,186
2018-11-16 2018-11-14 0.153 1,420,191 +99,460 0.00% 217,042
2018-11-09 2018-11-07 0.151 1,320,731 +139,244 0.00% 199,186
2018-11-05 2018-11-01 0.144 1,181,487 -198,920 0.00% 169,870
2018-10-31 2018-10-29 0.142 1,380,407 -19,892 0.00% 195,695
2018-10-29 2018-10-25 0.141 1,400,299 +218,812 0.00% 197,107
2018-10-26 2018-10-24 0.143 1,181,487 -377,947 0.00% 168,683
2018-10-24 2018-10-22 0.141 1,559,434 -19,892 0.00% 219,507
2018-10-23 2018-10-19 0.141 1,579,326 +79,568 0.00% 222,307
2018-10-22 2018-10-18 0.141 1,499,758 +298,379 0.00% 211,107
2018-10-18 2018-10-15 0.135 1,201,379 +19,892 0.00% 161,859
2018-10-04 2018-10-02 0.141 1,181,487 +99,459 0.00% 166,307
2018-09-14 2018-09-12 0.139 1,082,028 +99,460 0.00% 150,131
2018-09-10 2018-09-06 0.158 982,568 +179,027 0.00% 155,101
2018-09-04 2018-08-31 0.161 803,541 +99,460 0.00% 129,265
2018-09-03 2018-08-30 0.161 704,081 +119,352 0.00% 113,265
2018-08-29 2018-08-27 0.167 584,729 +99,459 0.00% 97,592
2018-08-27 2018-08-23 0.166 485,270 +99,460 0.00% 80,505
2018-08-16 2018-08-14 0.161 385,810 -19,892 0.00% 62,065
2018-08-15 2018-08-13 0.160 405,702 +19,892 0.00% 64,857
2018-08-09 2018-08-07 0.146 385,810 +159,135 0.00% 56,246
2018-07-27 2018-07-25 0.159 226,675 -19,892 0.00% 36,009
2018-07-24 2018-07-20 0.157 246,567 -19,891 0.00% 38,673
2018-07-20 2018-07-18 0.157 266,458 +59,675 0.00% 41,793
2018-06-29 2018-06-27 0.127 206,783 -99,459 0.00% 26,196
2018-06-25 2018-06-21 0.134 306,242 +99,459 0.00% 40,951
2018-06-15 2018-06-13 0.148 206,783 -19,892 0.00% 30,562
2018-06-13 2018-06-11 0.152 226,675 -59,675 0.00% 34,414
2018-06-11 2018-06-07 0.149 286,350 -99,460 0.00% 42,610
2018-06-08 2018-06-06 0.146 385,810 +99,460 0.00% 56,246
2018-06-07 2018-06-05 0.144 286,350 +79,567 0.00% 41,171
2018-06-06 2018-06-04 0.152 206,783 -238,703 0.00% 31,394
2018-06-05 2018-06-01 0.158 445,486 +39,784 0.00% 70,321
2018-05-28 2018-05-24 0.163 405,702 -139,244 0.00% 66,081
2018-05-23 2018-05-18 0.173 544,946 +457,515 0.00% 94,240
2018-05-16 2018-05-14 0.193 87,431 -19,892 0.00% 16,878
2018-05-15 2018-05-11 0.187 107,323 -119,352 0.00% 20,071
2018-05-14 2018-05-10 0.184 226,675 +119,352 0.00% 41,707
2018-05-11 2018-05-09 0.193 107,323 -159,135 0.00% 20,718
2018-05-09 2018-05-07 0.189 266,458 -19,892 0.00% 50,366
2018-05-08 2018-05-04 0.183 286,350 +79,567 0.00% 52,399
2018-05-04 2018-05-02 0.209 206,783 -99,459 0.00% 43,245
2018-05-03 2018-04-30 0.210 306,242 +19,892 0.00% 64,352
2018-05-02 2018-04-27 0.178 286,350 +179,027 0.00% 50,959
2018-04-30 2018-04-26 0.183 107,323 -497,298 0.00% 19,639
2018-04-27 2018-04-25 0.191 604,621 -497,299 0.00% 115,502
2018-04-26 2018-04-24 0.164 1,101,920 +895,137 0.00% 180,589
2018-04-25 2018-04-23 0.152 206,783 -79,567 0.00% 31,394
2018-04-18 2018-04-16 0.130 286,350 +198,919 0.00% 37,140
2018-03-22 2018-03-20 0.135 87,431 -99,460 0.00% 11,779
2018-03-15 2018-03-13 0.134 186,891 +19,892 0.00% 24,992
2018-03-14 2018-03-12 0.131 166,999 -59,676 0.00% 21,828
2018-03-02 2018-02-28 0.125 226,675 +39,784 0.00% 28,260
2018-02-28 2018-02-26 0.126 186,891 +19,892 0.00% 23,488
2018-02-27 2018-02-23 0.125 166,999 +79,568 0.00% 20,820
2017-11-16 2017-11-14 0.139 87,431 -19,892 0.00% 12,131
2017-11-14 2017-11-10 0.140 107,323 +19,892 0.00% 14,999
2017-04-12 2017-04-10 0.130 87,431 -338,163 0.00% 11,340
2017-04-07 2017-04-05 0.115 425,594 -198,919 0.00% 48,781
2017-03-30 2017-03-28 0.115 624,513 +198,919 0.00% 71,581
2017-03-02 2017-02-28 0.122 425,594 -19,892 0.00% 51,777
2017-02-28 2017-02-24 0.123 445,486 +19,892 0.00% 54,645
2017-02-24 2017-02-22 0.120 425,594 +7,948 0.00% 50,921
2017-02-23 2017-02-21 0.117 417,646 +338,163 0.00% 48,710
2017-02-15 2017-02-13 0.149 79,483 +7,226 0.00% 11,867
2017-02-08 2017-02-06 0.152 72,257 +21,700 0.00% 10,948
2017-02-07 2017-02-03 0.155 50,557 -434,006 0.00% 7,828
2017-02-06 2017-02-02 0.157 484,563 -289,337 0.00% 76,100
2017-02-01 2017-01-25 0.159 773,900 +723,343 0.00% 123,252
2017-01-04 2016-12-30 0.258 50,557 -75,450 0.00% 13,057
2017-01-03 2016-12-29 0.237 126,007 +85,955 0.00% 29,905
2016-11-22 2016-11-18 0.249 40,052 -573,038 0.00% 9,953
2016-11-11 2016-11-09 0.233 613,090 +573,038 0.00% 142,938
2016-11-02 2016-10-31 0.249 40,052 -42,978 0.00% 9,953
2016-10-03 2016-09-29 0.384 83,030 -28,652 0.00% 31,877
2016-09-27 2016-09-23 0.398 111,682 +71,630 0.00% 44,436
2016-08-17 2016-08-15 0.419 40,052 -71,630 0.00% 16,775
2016-08-15 2016-08-11 0.405 111,682 +71,630 0.00% 45,216
2016-05-18 2016-05-16 0.419 40,052 -114,607 0.00% 16,775
2016-05-16 2016-05-12 0.433 154,659 +114,607 0.00% 66,933
2016-03-18 2016-03-16 0.510 40,052 -171,911 0.00% 20,409
2015-12-29 2015-12-24 0.524 211,963 +171,911 0.00% 110,968
2015-12-07 2015-12-03 0.663 40,052 -71,630 0.00% 26,560
2015-11-24 2015-11-20 0.558 111,682 -71,629 0.00% 62,366
2015-11-20 2015-11-18 0.496 183,311 -100,282 0.00% 90,850
2015-10-30 2015-10-28 0.398 283,593 -85,956 0.00% 112,836
2015-10-13 2015-10-09 0.405 369,549 +85,956 0.00% 149,615
2015-09-24 2015-09-22 0.405 283,593 -14,326 0.00% 114,815
2015-09-22 2015-09-18 0.405 297,919 +14,326 0.00% 120,615
2015-09-08 2015-09-04 0.419 283,593 -28,652 0.00% 118,775
2015-08-28 2015-08-26 0.251 312,245 +14,326 0.00% 78,465
2015-08-27 2015-08-25 0.236 297,919 +14,326 0.00% 70,290
2015-07-24 2015-07-22 0.517 283,593 -42,978 0.00% 146,489
2015-07-23 2015-07-21 0.503 326,571 -85,956 0.00% 164,129
2015-07-22 2015-07-20 0.510 412,527 +85,956 0.00% 210,209
2015-07-21 2015-07-17 0.517 326,571 -100,281 0.00% 168,689
2015-07-14 2015-07-10 0.475 426,852 +42,977 0.00% 202,611
2015-07-08 2015-07-06 0.447 383,875 +28,652 0.00% 171,493
2015-07-07 2015-07-03 0.531 355,223 +71,630 0.00% 188,448
2015-07-03 2015-06-30 0.614 283,593 +85,956 0.00% 174,203
2015-07-02 2015-06-29 0.579 197,637 +42,978 0.00% 114,505
2015-06-29 2015-06-25 0.656 154,659 -214,890 0.00% 101,480
2015-06-26 2015-06-24 0.642 369,549 +286,519 0.00% 237,321
2015-06-25 2015-06-23 0.698 83,030 -114,607 0.00% 57,958
2015-06-24 2015-06-22 0.600 197,637 +42,978 0.00% 118,643
2015-06-23 2015-06-19 0.712 154,659 +143,259 0.00% 110,116
2015-06-04 2015-06-02 1.187 11,400 -472,756 0.00% 13,528
2015-06-03 2015-06-01 1.033 484,156 +42,978 0.00% 500,177
2015-06-01 2015-05-28 0.991 441,178 +429,778 0.00% 437,299
2015-05-15 2015-05-13 0.810 11,400 -114,607 0.00% 9,231
2015-05-14 2015-05-12 0.656 126,007 +114,607 0.00% 82,680
2015-05-08 2015-05-06 0.963 11,400 -5,856 0.00% 10,981
2015-05-07 2015-05-05 0.782 17,256 -71,629 0.00% 13,491
2015-04-28 2015-04-24 0.600 88,885 +42,977 0.00% 53,358
2015-04-27 2015-04-23 0.475 45,908 +28,652 0.00% 21,791
2015-04-24 2015-04-22 0.475 17,256 -214,889 0.00% 8,191
2015-04-23 2015-04-21 0.391 232,145 +143,260 0.00% 90,745
2015-04-22 2015-04-20 0.398 88,885 -143,260 0.00% 35,366
2015-04-21 2015-04-17 0.412 232,145 +71,630 0.00% 95,607
2015-04-20 2015-04-16 0.341 160,515 +143,259 0.00% 54,678
2015-04-17 2015-04-15 0.341 17,256 -214,889 0.00% 5,878
2015-04-16 2015-04-14 0.363 232,145 +214,889 0.00% 84,263
2015-03-23 2015-03-19 0.200 17,256 -186,237 0.00% 3,445
2015-03-16 2015-03-12 0.198 203,493 -143,259 0.00% 40,341
2015-03-12 2015-03-10 0.195 346,752 +186,237 0.00% 67,773
2015-02-04 2015-02-02 0.195 160,515 -71,630 0.00% 31,373
2015-02-03 2015-01-30 0.218 232,145 -143,259 0.00% 50,558
2015-02-02 2015-01-29 0.244 375,404 +214,889 0.00% 91,716
2015-01-06 2015-01-02 0.205 160,515 -143,260 0.00% 32,941
2015-01-05 2014-12-31 0.198 303,775 -14,326 0.00% 60,221
2015-01-02 2014-12-29 0.202 318,101 +14,326 0.00% 64,393
2014-12-29 2014-12-22 0.235 303,775 +286,519 0.00% 71,247
2014-12-23 2014-12-19 0.229 17,256 -71,629 0.00% 3,951
2014-12-17 2014-12-15 0.152 88,885 +5,752 0.00% 13,526
2014-12-09 2014-12-05 0.261 83,133 +71,629 0.00% 21,703
2014-12-05 2014-12-03 58.425 11,504 +3,835 0.00% 672,126
2014-12-04 2014-12-02 59.682 7,669 +7,592 0.00% 457,700
2014-11-19 2014-11-17 52.353 77 -955 0.00% 4,031
2014-11-18 2014-11-14 52.981 1,032 +955 0.00% 54,676
2014-11-14 2014-11-12 56.541 77 -955 0.00% 4,354
2014-11-11 2014-11-07 47.746 1,032 +955 0.00% 49,273
2014-11-07 2014-11-05 49.421 77 -955 0.00% 3,805
2014-11-05 2014-11-03 51.724 1,032 -955 0.00% 53,379
2014-11-04 2014-10-31 50.049 1,987 +1,910 0.00% 99,447
2014-11-03 2014-10-30 39.997 77 -955 0.00% 3,080
2014-10-30 2014-10-28 41.254 1,032 +955 0.00% 42,574
2014-10-20 2014-10-16 33.715 77 -1,074 0.00% 2,596
2014-10-15 2014-10-13 35.390 1,151 -955 0.00% 40,734
2014-09-25 2014-09-23 36.647 2,106 +135 0.00% 77,178
2014-09-17 2014-09-15 30.364 1,971 -956 0.01% 59,848
2014-09-15 2014-09-11 29.946 2,927 +2,388 0.01% 87,651
2014-09-11 2014-09-08 45.547 539 +108 0.00% 24,550
2014-09-10 2014-09-05 45.808 431 +382 0.00% 19,743
2014-05-02 2014-04-29 39.526 49 -1,910 0.00% 1,937
2014-04-17 2014-04-15 35.861 1,959 +1,910 0.01% 70,253
2014-03-28 2014-03-26 36.647 49 -343 0.00% 1,796
2014-03-14 2014-03-12 876.905 392 -1,567 0.00% 343,747
2014-03-13 2014-03-11 876.905 1,959 +1,804 0.01% 1,717,857
2014-03-11 2014-03-07 828.479 155 +77 0.01% 128,414
2014-03-03 2014-02-27 814.082 78 -77 0.01% 63,498
2014-02-27 2014-02-25 815.391 155 +77 0.01% 126,386
2014-02-13 2014-02-11 658.333 78 -230 0.01% 51,350
2014-02-12 2014-02-10 655.716 308 -76 0.03% 201,960
2013-10-28 2013-10-24 137.425 384 -76 0.03% 52,771
2013-10-23 2013-10-21 121.720 460 +76 0.04% 55,991
2013-06-04 2013-05-31 106.014 384 -764 0.03% 40,709
2013-05-28 2013-05-24 102.087 1,148 +458 0.10% 117,196
2013-05-27 2013-05-23 111.249 690 +306 0.06% 76,762
2013-04-29 2013-04-25 94.235 384 -153 0.03% 36,186
2013-04-26 2013-04-24 91.617 537 -229 0.05% 49,198
2013-04-25 2013-04-23 87.691 766 +382 0.07% 67,171
2013-04-09 2013-04-05 96.852 384 -382 0.03% 37,191
2013-04-03 2013-03-28 106.014 766 +382 0.07% 81,207
2013-03-20 2013-03-18 115.176 384 -76 0.03% 44,227
2013-03-12 2013-03-08 120.411 460 +76 0.04% 55,389
2013-03-01 2013-02-27 123.028 384 -688 0.03% 47,243
2013-02-28 2013-02-26 121.720 1,072 +688 0.09% 130,483
2013-02-05 2013-02-01 128.264 384 -764 0.03% 49,253
2013-02-04 2013-01-31 128.264 1,148 +764 0.10% 147,247
2013-01-22 2013-01-18 140.043 384 -65 0.03% 53,777
2013-01-15 2013-01-11 142.661 449 -153 0.04% 64,055
2013-01-09 2013-01-07 143.969 602 +153 0.06% 86,670
2012-12-28 2012-12-24 181.925 449 +226 0.05% 81,684
2012-12-06 2012-12-04 170.146 223 -76 0.03% 37,943
2012-11-28 2012-11-26 195.066 299 +22 0.05% 58,325
2012-11-15 2012-11-13 267.155 277 -71 0.05% 74,002
2012-11-13 2012-11-09 268.569 348 +71 0.06% 93,462
2012-10-25 2012-10-22 271.396 277 -71 0.05% 75,177
2012-10-24 2012-10-19 265.742 348 +71 0.06% 92,478
2012-10-22 2012-10-18 277.050 277 +71 0.05% 76,743
2012-10-09 2012-10-05 250.193 206 -71 0.03% 51,540
2012-10-04 2012-09-28 237.471 277 +71 0.05% 65,780
2012-09-25 2012-09-21 282.704 206 +71 0.03% 58,237
2012-09-05 2012-09-03 405.680 135 +135 0.02% 54,767
2012-09-04 2012-08-31 480.596 0 -1,354
2012-08-22 2012-08-20 5.866 1,354 +1,219 0.23% 7,943
2012-08-21 2012-08-17 5.725 135 -13,404 0.02% 773
2012-08-17 2012-08-15 5.442 13,539 -1,925 0.02% 73,680
2012-08-16 2012-08-14 5.654 15,464 -4,244 0.03% 87,435
2012-08-15 2012-08-13 5.371 19,708 -1,415 0.03% 105,859
2012-08-14 2012-08-10 4.947 21,123 +1,415 0.04% 104,502
2012-08-09 2012-08-07 3.675 19,708 -1,415 0.03% 72,430
2012-08-06 2012-08-02 3.604 21,123 +1,415 0.04% 76,137
2012-08-03 2012-08-01 3.534 19,708 -2 0.03% 69,644
2012-07-24 2012-07-20 4.806 19,710 -1,415 0.03% 94,726
2012-07-23 2012-07-19 4.241 21,125 +1,415 0.04% 89,582
2012-07-20 2012-07-18 3.675 19,710 -456 0.03% 72,437
2012-07-19 2012-07-17 2.983 20,166 -2,830 0.03% 60,146
2012-07-18 2012-07-16 2.304 22,996 -18,394 0.04% 52,984
2012-07-17 2012-07-13 1.668 41,390 -2,829 0.07% 69,037
2012-07-11 2012-07-09 1.753 44,219 +2,829 0.07% 77,505
2012-06-19 2012-06-15 1.329 41,390 -2,829 0.07% 54,995
2012-06-13 2012-06-11 1.555 44,219 +2,829 0.07% 68,755
2012-05-22 2012-05-18 2.219 41,390 -7,074 0.07% 91,854
2012-05-17 2012-05-15 2.502 48,464 -7,075 0.08% 121,253
2012-05-16 2012-05-14 2.615 55,539 -7,074 0.09% 145,235
2012-05-07 2012-05-03 3.011 62,613 -1,415 0.11% 188,515
2012-05-03 2012-04-30 3.053 64,028 +1,415 0.11% 195,490
2012-04-27 2012-04-25 2.587 62,613 +4,244 0.11% 161,964
2012-04-17 2012-04-13 2.092 58,369 +1,415 0.10% 122,108
2012-04-05 2012-04-02 2.021 56,954 +1,415 0.10% 115,123
2012-04-03 2012-03-30 1.951 55,539 -2,830 0.09% 108,337
2012-03-23 2012-03-21 2.290 58,369 -14,149 0.10% 133,659
2012-03-21 2012-03-19 2.756 72,518 -12,734 0.12% 199,886
2012-03-19 2012-03-15 2.884 85,252 +15,564 0.14% 245,831
2012-03-15 2012-03-13 2.756 69,688 +21,224 0.12% 192,085
2012-03-14 2012-03-12 2.700 48,464 +7,074 0.08% 130,844
2012-02-15 2012-02-13 3.195 41,390 +21,224 0.08% 132,223
2012-02-07 2012-02-03 3.746 20,166 -7,075 0.04% 75,538
2012-02-06 2012-02-02 3.604 27,241 +7,075 0.05% 98,189
2012-02-03 2012-02-01 3.364 20,166 -7,075 0.04% 67,842
2012-02-01 2012-01-30 3.124 27,241 +7,075 0.05% 85,098
2012-01-12 2012-01-10 2.601 20,166 +20,166 0.04% 52,449
2012-01-11 2012-01-09 2.488 0 -100,830
2011-12-28 2011-12-22 0.102 100,830 +80,664 0.20% 10,262
2011-12-23 2011-12-21 0.105 20,166 -483,985 0.05% 2,109
2011-12-07 2011-12-05 0.107 504,151 -176,864 0.05% 54,160
2011-12-06 2011-12-02 0.113 681,015 +176,864 0.07% 77,010
2011-12-02 2011-11-30 0.105 504,151 -176,873 0.05% 52,734
2011-11-15 2011-11-11 0.133 681,024 +176,864 0.07% 90,488
2011-10-25 2011-10-21 0.147 504,160 -7,075 0.05% 74,115
2011-10-11 2011-10-07 0.150 511,235 -181,108 0.05% 76,600
2011-10-10 2011-10-06 0.158 692,343 +181,108 0.07% 109,608
2011-10-07 2011-10-04 0.201 511,235 -70,745 0.05% 102,615
2011-10-03 2011-09-28 0.212 581,980 +70,745 0.06% 123,396
2011-08-23 2011-08-19 0.283 511,235 -106,118 0.05% 144,528
2011-08-10 2011-08-08 0.286 617,353 -70,745 0.06% 176,273
2011-08-05 2011-08-03 0.351 688,098 +35,372 0.07% 241,215
2011-08-04 2011-08-02 0.362 652,726 +403,900 0.07% 236,196
2011-07-25 2011-07-21 0.288 248,826 +70,746 0.03% 71,751
2011-07-20 2011-07-18 0.291 178,080 -18,394 0.02% 51,854
2011-07-07 2011-07-05 0.351 196,474 -70,746 0.02% 68,874
2011-07-06 2011-07-04 0.342 267,220 +14,149 0.03% 91,408
2011-07-05 2011-06-30 0.311 253,071 +56,597 0.03% 78,699
2011-06-30 2011-06-28 0.325 196,474 -63,671 0.02% 63,876
2011-06-28 2011-06-24 0.286 260,145 -70,746 0.03% 74,279
2011-06-27 2011-06-23 0.305 330,891 -26,883 0.03% 101,028
2011-06-24 2011-06-22 0.305 357,774 +7,075 0.04% 109,236
2011-06-23 2011-06-21 0.283 350,699 +157,055 0.04% 99,144
2011-06-22 2011-06-20 0.283 193,644 +14,149 0.02% 54,744
2011-06-21 2011-06-17 0.373 179,495 +9,349 0.02% 66,982
2011-06-20 2011-06-16 0.399 170,146 +35,373 0.14% 67,822
2011-06-17 2011-06-15 0.483 134,773 +7,075 0.11% 65,152
2011-06-16 2011-06-14 0.647 127,698 -176,864 0.10% 82,671
2011-06-15 2011-06-13 0.647 304,562 -389,100 0.24% 197,171
2011-06-14 2011-06-10 0.594 693,662 +500,878 0.55% 411,812
2011-06-13 2011-06-09 0.608 192,784 +106,118 0.15% 117,177
2011-06-10 2011-06-08 0.633 86,666 -9,904 0.07% 54,882
2011-06-09 2011-06-07 0.537 96,570 -42,448 0.09% 51,871
2011-06-08 2011-06-03 0.662 139,018 -28,298 0.13% 91,964
2011-06-07 2011-06-02 0.701 167,316 +84,895 0.16% 117,306
2011-06-03 2011-06-01 1.117 82,421 +77,820 0.08% 92,038
2011-06-02 2011-05-31 1.371 4,601 +2,830 0.00% 6,308
2011-05-31 2011-05-27 1.696 1,771 -59,427 0.00% 3,004
2011-05-30 2011-05-26 1.385 61,198 +24,054 0.06% 84,774
2011-05-27 2011-05-25 1.371 37,144 -26,883 0.04% 50,929
2011-05-25 2011-05-23 0.687 64,027 -175,449 0.06% 43,985
2011-05-24 2011-05-20 1.026 239,476 -287,227 0.23% 245,737
2011-05-23 2011-05-19 1.035 526,703 +377,640 0.50% 545,343
2011-05-20 2011-05-18 1.040 149,063 -141,056 0.23% 155,027
2011-05-17 2011-05-13 1.068 290,119 +6,923 0.45% 309,773
2011-05-16 2011-05-12 1.095 283,196 +6,058 0.44% 310,235
2011-05-12 2011-05-09 1.225 277,138 +72,692 0.43% 339,467
2011-05-11 2011-05-06 1.248 204,446 -60,577 0.32% 255,152
2011-05-09 2011-05-05 1.364 265,023 +24,231 0.41% 361,378
2011-05-06 2011-05-04 1.433 240,792 +60,576 0.38% 345,032
2011-05-04 2011-04-29 1.525 180,216 +129,806 0.28% 274,893
2011-04-27 2011-04-21 1.502 50,410 -64,903 0.08% 75,728
2011-04-26 2011-04-20 1.525 115,313 +64,903 0.18% 175,893
2011-04-18 2011-04-14 1.756 50,410 +11,189 0.08% 88,543
2011-04-01 2011-03-30 3.420 39,221 -178,517 0.06% 134,155
2011-03-18 2011-03-16 0.129 217,738 +174,190 0.34% 28,028
2011-03-17 2011-03-15 0.128 43,548 -886,863 0.07% 5,559
2011-03-15 2011-03-11 0.147 930,411 +184,891 0.07% 136,876
2011-03-09 2011-03-07 0.150 745,520 -184,891 0.05% 112,096
2011-02-28 2011-02-24 0.142 930,411 +184,891 0.07% 131,844
2011-02-24 2011-02-22 0.155 745,520 +92,445 0.05% 115,321
2010-12-23 2010-12-21 0.233 653,075 +184,891 0.05% 151,885
2010-12-14 2010-12-10 0.242 468,184 -92,445 0.03% 113,443
2010-12-01 2010-11-29 0.240 560,629 -184,891 0.04% 134,630
2010-11-30 2010-11-26 0.250 745,520 -92,446 0.05% 186,288
2010-11-29 2010-11-25 0.249 837,966 +184,891 0.06% 208,482
2010-11-22 2010-11-18 0.237 653,075 -9,244 0.05% 154,711
2010-11-18 2010-11-16 0.248 662,319 +231,113 0.05% 164,065
2010-11-09 2010-11-05 0.265 431,206 -184,891 0.04% 114,279
2010-11-08 2010-11-04 0.257 616,097 +369,782 0.05% 158,614
2010-11-04 2010-11-02 0.256 246,315 -711,830 0.02% 63,147
2010-11-03 2010-11-01 0.231 958,145 -55,467 0.08% 221,799
2010-10-26 2010-10-22 0.237 1,013,612 -110,935 0.09% 240,121
2010-10-21 2010-10-19 0.242 1,124,547 -184,891 0.10% 272,483
2010-10-20 2010-10-18 0.246 1,309,438 +110,935 0.11% 321,533
2010-10-18 2010-10-14 0.254 1,198,503 -184,891 0.11% 304,664
2010-10-15 2010-10-13 0.249 1,383,394 -46,223 0.12% 344,182
2010-10-06 2010-10-04 0.247 1,429,617 -138,668 0.13% 352,589
2010-10-04 2010-09-29 0.265 1,568,285 +18,489 0.14% 415,628
2010-09-30 2010-09-28 0.263 1,549,796 +46,407 0.14% 407,376
2010-09-29 2010-09-27 0.259 1,503,389 -369,782 0.13% 388,672
2010-09-27 2010-09-22 0.244 1,873,171 +92,446 0.16% 457,931
2010-09-24 2010-09-21 0.247 1,780,725 +277,336 0.16% 439,183
2010-09-21 2010-09-17 0.229 1,503,389 +323,560 0.13% 344,764
2010-09-20 2010-09-16 0.225 1,179,829 -295,826 0.10% 265,458
2010-09-17 2010-09-15 0.235 1,475,655 +1,044,634 0.13% 346,385
2010-09-16 2010-09-14 0.236 431,021 +166,402 0.04% 101,641
2010-09-15 2010-09-13 0.236 264,619 -92,445 0.02% 62,401
2010-09-13 2010-09-09 0.260 357,064 +92,445 0.03% 92,698
2010-08-13 2010-08-11 0.210 264,619 -37 0.02% 55,531
2010-07-20 2010-07-16 0.235 264,656 -462,227 0.03% 62,123
2010-07-16 2010-07-14 0.263 726,883 -277,337 0.08% 191,067
2010-07-15 2010-07-13 0.265 1,004,220 -416,005 0.11% 266,139
2010-07-13 2010-07-09 0.276 1,420,225 +924,455 0.15% 391,752
2010-07-12 2010-07-08 0.281 495,770 -693,341 0.05% 139,434
2010-07-09 2010-07-07 0.281 1,189,111 +462,228 0.13% 334,434
2010-07-07 2010-07-05 0.276 726,883 +462,227 0.08% 200,502
2010-07-02 2010-06-29 0.287 264,656 -462,227 0.03% 75,865
2010-06-30 2010-06-28 0.303 726,883 +369,782 0.08% 220,159
2010-06-29 2010-06-25 0.303 357,101 +92,445 0.04% 108,159
2010-06-04 2010-06-02 0.330 264,656 -462,227 0.03% 87,316
2010-06-03 2010-06-01 0.341 726,883 +462,227 0.09% 247,679
2010-06-02 2010-05-31 0.352 264,656 -157,157 0.03% 93,042
2010-06-01 2010-05-28 0.341 421,813 +157,157 0.05% 143,729
2010-05-06 2010-05-04 0.427 264,656 +240,359 0.03% 113,082
2010-04-30 2010-04-28 0.487 24,297 -369,783 0.00% 11,827
2010-04-27 2010-04-23 0.525 394,080 -600,895 0.05% 206,748
2010-04-26 2010-04-22 0.541 994,975 +462,227 0.13% 538,141
2010-04-23 2010-04-21 0.541 532,748 +462,228 0.07% 288,142
2010-04-16 2010-04-14 0.465 70,520 -46,223 0.01% 32,802
2010-04-15 2010-04-13 0.476 116,743 +46,223 0.01% 55,565
2010-04-09 2010-04-07 0.487 70,520 -64,712 0.01% 34,327
2010-04-07 2010-03-31 0.460 135,232 +64,712 0.02% 62,170
2010-03-23 2010-03-19 0.422 70,520 -27,734 0.01% 29,750
2010-03-22 2010-03-18 0.406 98,254 -194,135 0.01% 39,856
2010-03-11 2010-03-09 0.449 292,389 -563 0.04% 131,257
2010-03-10 2010-03-08 0.487 292,952 +83,201 0.05% 142,601
2010-03-09 2010-03-05 0.530 209,751 +92,446 0.04% 111,177
2010-03-05 2010-03-03 0.400 117,305 -83,201 0.02% 46,950
2010-03-03 2010-03-01 0.389 200,506 +92,446 0.04% 78,081
2010-01-28 2010-01-26 0.411 108,060 -249,603 0.02% 44,418
2010-01-27 2010-01-25 0.444 357,663 -305,071 0.06% 158,625
2010-01-26 2010-01-22 0.481 662,734 +184,891 0.12% 319,017
2010-01-25 2010-01-21 0.508 477,843 -92,445 0.09% 242,939
2010-01-22 2010-01-20 0.535 570,288 +277,336 0.10% 305,361
2010-01-21 2010-01-19 0.535 292,952 -36,978 0.05% 156,861
2010-01-20 2010-01-18 0.530 329,930 +27,734 0.06% 174,877
2010-01-19 2010-01-15 0.541 302,196 +277,336 0.05% 163,445
2010-01-12 2010-01-08 0.573 24,860 -101,690 0.00% 14,253
2010-01-08 2010-01-06 0.595 126,550 -64,711 0.02% 75,290
2010-01-07 2010-01-05 0.573 191,261 +64,711 0.03% 109,652
2010-01-05 2009-12-31 0.584 126,550 +101,690 0.02% 73,921
2009-12-10 2009-12-08 0.692 24,860 -27,733 0.00% 17,211
2009-12-09 2009-12-07 0.714 52,593 +36,978 0.01% 37,548
2009-11-17 2009-11-13 1.028 15,615 -74 0.00% 16,046
2009-08-21 2009-08-19 1.201 15,689 -29,582 0.00% 18,838
2009-08-20 2009-08-18 1.201 45,271 -18,490 0.01% 54,357
2009-08-19 2009-08-17 1.212 63,761 -18,489 0.01% 77,248
2009-08-17 2009-08-13 1.255 82,250 +18,489 0.02% 103,207
2009-08-04 2009-07-31 1.147 63,761 +18,490 0.01% 73,110
2009-07-31 2009-07-29 1.125 45,271 +9,244 0.01% 50,929
2009-07-28 2009-07-24 1.190 36,027 +18,489 0.01% 42,868
2009-06-30 2009-06-26 1.406 17,538 -1,849 0.00% 24,663
2009-05-22 2009-05-20 1.666 19,387 -185 0.01% 32,296
2009-05-11 2009-05-07 1.525 19,572 -924 0.01% 29,852
2009-05-07 2009-05-05 1.493 20,496 -6,471 0.01% 30,596
2009-05-05 2009-04-30 1.547 26,967 -259 0.01% 41,714
2009-02-10 2009-02-06 0.865 27,226 -18,859 0.01% 23,561
2008-12-22 2008-12-18 0.508 46,085 +46,085 0.01% 23,430
2008-12-04 2008-12-02 0.444 0 -53,851
2008-12-02 2008-11-28 0.433 53,851 +53,851 0.01% 23,301
2008-11-24 2008-11-20 0.444 0 -53,851
2008-11-10 2008-11-06 0.487 53,851 +53,851 0.02% 26,213
2008-10-30 2008-10-28 0.411 0 -53,851
2008-09-03 2008-09-01 1.623 53,851 -9,592 0.02% 87,377
2008-09-02 2008-08-29 1.633 63,443 +9,245 0.03% 103,627
2008-08-27 2008-08-25 1.817 54,198 +28,135 0.02% 98,493
2008-08-20 2008-08-18 2.034 26,063 -180,059 0.04% 53,003
2008-08-07 2008-08-04 2.921 206,122 +164,898 0.32% 602,008
2008-07-31 2008-07-29 2.812 41,224 -3,698 0.06% 115,941
2008-07-30 2008-07-28 2.812 44,922 -555 0.07% 126,342
2008-07-29 2008-07-25 1.800 45,477 +6,656 0.07% 81,872
2008-07-28 2008-07-24 1.823 38,821 -53,316 0.06% 70,774
2008-07-22 2008-07-18 1.276 92,137 -17,552 0.06% 117,581
2008-07-21 2008-07-17 1.253 109,689 -29,928 0.07% 137,480
2008-07-18 2008-07-16 1.139 139,617 -4,388 0.09% 159,083
2008-07-17 2008-07-15 1.094 144,005 -8,776 0.09% 157,519
2008-07-10 2008-07-08 1.185 152,781 -18,431 0.10% 181,045
2008-07-03 2008-06-30 1.185 171,212 -39,494 0.11% 202,886
2008-07-02 2008-06-27 0.980 210,706 +43,882 0.14% 206,472
2008-06-24 2008-06-20 1.276 166,824 -43,882 0.11% 212,893
2008-06-20 2008-06-18 1.891 210,706 -10,531 0.14% 398,538
2008-06-19 2008-06-17 1.846 221,237 -10,532 0.14% 408,374
2008-06-12 2008-06-10 2.188 231,769 -4,388 0.15% 507,039
2008-06-06 2008-06-04 2.279 236,157 -17,553 0.15% 538,165
2008-05-28 2008-05-26 2.324 253,710 -8,337 0.17% 589,729
2008-05-16 2008-05-14 2.643 262,047 -12,726 0.17% 692,711
2008-05-15 2008-05-13 2.575 274,773 +12,375 0.18% 707,567
2008-05-14 2008-05-09 2.598 262,398 +6,933 0.17% 681,680
2008-05-13 2008-05-08 2.666 255,465 +2,194 0.17% 681,133
2008-05-08 2008-05-06 2.803 253,271 +8,776 0.16% 709,914
2008-05-07 2008-05-05 2.666 244,495 +4,389 0.16% 651,885
2008-04-29 2008-04-25 2.598 240,106 +7,021 0.16% 623,768
2008-04-25 2008-04-23 2.530 233,085 -9,215 0.16% 589,593
2008-04-16 2008-04-14 2.871 242,300 -6,583 0.17% 695,727
2008-04-15 2008-04-11 2.689 248,883 +6,583 0.17% 669,256
2008-04-14 2008-04-10 2.803 242,300 +877 0.17% 679,162
2008-04-11 2008-04-09 2.735 241,423 +11,848 0.16% 660,199
2008-04-07 2008-04-02 3.008 229,575 -3,949 0.16% 690,579
2008-04-03 2008-04-01 2.917 233,524 +3,949 0.16% 681,171
2008-04-02 2008-03-31 2.940 229,575 +878 0.16% 674,884
2008-03-31 2008-03-27 2.962 228,697 +7,021 0.16% 677,515
2008-03-27 2008-03-25 2.962 221,676 -2,194 0.15% 656,715
2008-03-14 2008-03-12 4.102 223,870 +4,388 0.15% 918,297
2008-03-13 2008-03-11 4.147 219,482 +17,553 0.15% 910,302
2008-03-11 2008-03-07 4.170 201,929 -17,553 0.14% 842,102
2008-03-10 2008-03-06 4.467 219,482 -53 0.15% 980,325
2008-03-04 2008-02-29 4.808 219,535 +2,195 0.15% 1,055,604
2008-03-03 2008-02-28 4.831 217,340 -6,583 0.15% 1,050,003
2008-02-29 2008-02-27 4.854 223,923 +17,553 0.15% 1,086,909
2008-02-28 2008-02-26 4.763 206,370 -48,270 0.15% 982,897
2008-02-26 2008-02-22 5.150 254,640 +50,464 0.19% 1,311,445
2008-02-25 2008-02-21 4.740 204,176 -8,776 0.15% 967,794
2008-02-22 2008-02-20 4.694 212,952 +10,531 0.16% 999,687
2008-02-21 2008-02-19 4.763 202,421 +8,777 0.15% 964,088
2008-02-20 2008-02-18 4.558 193,644 +43,882 0.15% 882,570
2008-02-12 2008-02-06 4.649 149,762 -23,310 0.11% 696,220
2008-02-01 2008-01-30 4.558 173,072 +20,624 0.13% 788,809
2008-01-31 2008-01-29 4.991 152,448 +13,165 0.11% 760,818
2008-01-30 2008-01-28 4.968 139,283 +3,949 0.10% 691,942
2008-01-29 2008-01-25 5.127 135,334 +92,884 0.10% 693,912
2008-01-25 2008-01-23 5.219 42,450 +8,777 0.06% 221,528
2008-01-24 2008-01-22 5.287 33,673 -2,633 0.05% 178,027
2008-01-23 2008-01-21 6.039 36,306 -527 0.05% 219,250
2008-01-22 2008-01-18 6.039 36,833 -14,920 0.06% 222,432
2008-01-21 2008-01-17 5.925 51,753 -5,704 0.08% 306,636
2008-01-17 2008-01-15 5.697 57,457 -542,218 0.09% 327,339
2008-01-03 2007-12-31 6.381 599,675 +539,708 0.90% 3,826,387
2008-01-02 2007-12-27 6.381 59,967 -1,054 0.09% 382,636
2007-12-28 2007-12-24 6.837 61,021 -4,142 0.09% 417,172
2007-12-27 2007-12-20 5.925 65,163 -2,194 0.10% 386,091
2007-12-21 2007-12-19 5.697 67,357 +3,440 0.10% 383,741
2007-12-19 2007-12-17 5.569 63,917 -830 0.10% 355,986
2007-12-18 2007-12-14 5.998 64,747 -33,705 0.09% 388,347
2007-12-13 2007-12-11 6.641 98,452 -1,401 0.14% 653,776
2007-12-07 2007-12-05 7.069 99,853 +1,158 0.14% 705,859
2007-12-06 2007-12-04 7.283 98,695 +4,351 0.14% 718,815
2007-12-05 2007-12-03 7.283 94,344 -6,816 0.13% 687,125
2007-12-04 2007-11-30 6.855 101,160 +11,110 0.14% 693,428
2007-12-03 2007-11-29 6.426 90,050 -20,820 0.13% 578,692
2007-11-30 2007-11-28 6.641 110,870 +2,166 0.16% 736,239
2007-11-29 2007-11-27 6.641 108,704 +25,657 0.15% 721,855
2007-11-28 2007-11-26 7.283 83,047 +5,527 0.12% 604,847
2007-11-27 2007-11-23 7.712 77,520 -4,668 0.11% 597,804
2007-11-23 2007-11-21 8.568 82,188 -16,713 0.12% 704,225
2007-11-22 2007-11-20 8.140 98,901 -3,230 0.14% 805,058
2007-11-21 2007-11-19 8.783 102,131 +6,087 0.14% 896,983
2007-11-20 2007-11-16 10.925 96,044 -43,079 0.14% 1,049,260
2007-11-14 2007-11-12 12.424 139,123 +6,069 0.20% 1,728,501
2007-11-13 2007-11-09 13.067 133,054 -11,465 0.19% 1,738,604
2007-11-12 2007-11-08 13.067 144,519 -5,135 0.20% 1,888,416
2007-11-09 2007-11-07 13.281 149,654 +1,400 0.21% 1,987,572
2007-11-08 2007-11-06 13.281 148,254 -4,668 0.21% 1,968,978
2007-11-07 2007-11-05 13.067 152,922 +8,963 0.22% 1,998,217
2007-11-06 2007-11-02 13.281 143,959 +13,165 0.20% 1,911,936
2007-11-05 2007-11-01 13.924 130,794 -14,472 0.18% 1,821,143
2007-11-02 2007-10-31 13.924 145,266 -5,042 0.21% 2,022,647
2007-11-01 2007-10-30 13.710 150,308 +12,231 0.21% 2,060,653
2007-10-31 2007-10-29 14.352 138,077 +6,069 0.19% 1,981,705
2007-10-30 2007-10-26 14.566 132,008 +8,403 0.19% 1,922,879
2007-10-29 2007-10-25 14.995 123,605 -1,868 0.17% 1,853,433
2007-10-26 2007-10-24 13.710 125,473 -2,334 0.18% 1,720,177
2007-10-25 2007-10-23 13.281 127,807 +5,602 0.18% 1,697,419
2007-10-24 2007-10-22 12.638 122,205 +9,412 0.17% 1,544,485
2007-10-23 2007-10-18 13.924 112,793 +1,867 0.16% 1,570,501
2007-10-22 2007-10-17 14.781 110,926 +26,983 0.16% 1,639,552
2007-10-18 2007-10-16 15.423 83,943 +1,213 0.12% 1,294,672
2007-10-17 2007-10-15 15.423 82,730 +9,636 0.12% 1,275,964
2007-10-16 2007-10-12 15.852 73,094 +3,267 0.10% 1,158,661
2007-10-15 2007-10-11 16.280 69,827 +2,335 0.10% 1,136,789
2007-10-12 2007-10-10 16.066 67,492 +2,651 0.10% 1,084,317
2007-10-11 2007-10-09 16.280 64,841 -1,699 0.09% 1,055,616
2007-10-10 2007-10-08 15.852 66,540 -11,671 0.09% 1,054,769
2007-10-09 2007-10-05 16.066 78,211 +9,337 0.11% 1,256,527
2007-10-05 2007-10-03 14.995 68,874 +541 0.10% 1,032,752
2007-10-04 2007-10-02 15.423 68,333 +1,401 0.10% 1,053,916
2007-10-02 2007-09-27 16.280 66,932 -3,417 0.09% 1,089,658
2007-09-28 2007-09-25 15.852 70,349 +522 0.10% 1,115,148
2007-09-27 2007-09-24 15.637 69,827 -1,400 0.10% 1,091,916
2007-09-25 2007-09-21 16.066 71,227 -6,200 0.10% 1,144,323
2007-09-24 2007-09-20 16.280 77,427 +206 0.11% 1,260,517
2007-09-21 2007-09-19 17.137 77,221 -6,125 0.11% 1,323,330
2007-09-20 2007-09-18 17.137 83,346 +336 0.12% 1,428,294
2007-09-19 2007-09-17 17.351 83,010 +560 0.12% 1,440,318
2007-09-18 2007-09-14 16.066 82,450 -7,095 0.12% 1,324,630
2007-09-17 2007-09-13 15.852 89,545 +4,201 0.13% 1,419,436
2007-09-14 2007-09-12 16.280 85,344 +1,046 0.12% 1,389,407
2007-09-13 2007-09-11 16.280 84,298 -4,538 0.12% 1,372,378
2007-09-12 2007-09-10 16.280 88,836 -1,904 0.13% 1,446,257
2007-09-11 2007-09-07 15.637 90,740 +5,359 0.13% 1,418,941
2007-09-10 2007-09-06 16.066 85,381 -3,698 0.12% 1,371,720
2007-09-07 2007-09-05 15.637 89,079 -466 0.13% 1,392,968
2007-09-06 2007-09-04 15.852 89,545 +373 0.13% 1,419,436
2007-09-05 2007-09-03 16.066 89,172 +934 0.13% 1,432,625
2007-09-04 2007-08-31 16.280 88,238 -3,884 0.12% 1,436,521
2007-09-03 2007-08-30 16.280 92,122 +3,734 0.13% 1,499,753
2007-08-31 2007-08-29 16.066 88,388 -1,027 0.12% 1,420,030
2007-08-30 2007-08-28 17.137 89,415 +7,227 0.13% 1,532,298
2007-08-29 2007-08-27 18.851 82,188 +1,382 0.12% 1,549,294
2007-08-28 2007-08-24 17.137 80,806 +4,855 0.11% 1,384,766
2007-08-27 2007-08-23 15.852 75,951 -2,895 0.11% 1,203,949
2007-08-23 2007-08-21 15.423 78,846 -2,614 0.11% 1,216,060
2007-08-22 2007-08-20 15.637 81,460 -1,867 0.11% 1,273,826
2007-08-21 2007-08-17 14.995 83,327 +4,070 0.12% 1,249,472
2007-08-20 2007-08-16 16.923 79,257 +3,007 0.11% 1,341,243
2007-08-17 2007-08-15 19.065 76,250 -691 0.11% 1,453,693
2007-08-16 2007-08-14 17.994 76,941 +467 0.11% 1,384,458
2007-08-15 2007-08-13 17.351 76,474 -1,401 0.11% 1,326,911
2007-08-14 2007-08-10 16.923 77,875 -1,699 0.11% 1,317,856
2007-08-13 2007-08-09 18.636 79,574 -168 0.11% 1,482,973
2007-08-09 2007-08-07 17.994 79,742 +3,492 0.11% 1,434,859
2007-08-08 2007-08-06 21.635 76,250 +4,388 0.11% 1,649,696
2007-08-03 2007-08-01 24.206 71,862 +5,023 0.10% 1,739,484
2007-08-02 2007-07-31 25.277 66,839 -3,735 0.09% 1,689,487
2007-08-01 2007-07-30 25.063 70,574 +2,241 0.10% 1,768,778
2007-07-31 2007-07-27 25.277 68,333 +12,026 0.10% 1,727,250
2007-07-30 2007-07-26 26.776 56,307 -2,540 0.10% 1,507,701
2007-07-27 2007-07-25 27.633 58,847 +11,708 0.11% 1,626,136
2007-07-26 2007-07-24 26.562 47,139 -1,120 0.09% 1,252,117
2007-07-25 2007-07-23 25.705 48,259 -2,633 0.09% 1,240,516
2007-07-24 2007-07-20 25.920 50,892 +131 0.09% 1,319,100
2007-07-23 2007-07-19 25.705 50,761 -542 0.09% 1,304,831
2007-07-20 2007-07-18 26.348 51,303 +4,482 0.09% 1,351,732
2007-07-19 2007-07-17 26.991 46,821 -1,587 0.09% 1,263,729
2007-07-18 2007-07-16 27.847 48,408 -1,028 0.09% 1,348,042
2007-07-17 2007-07-13 26.348 49,436 -8,122 0.09% 1,302,541
2007-07-16 2007-07-12 25.277 57,558 -5,453 0.11% 1,454,891
2007-07-13 2007-07-11 25.063 63,011 +3,268 0.12% 1,579,229
2007-07-12 2007-07-10 25.920 59,743 -710 0.11% 1,548,514
2007-07-11 2007-07-09 26.562 60,453 +1,644 0.11% 1,605,766
2007-07-10 2007-07-06 25.920 58,809 +2,464 0.11% 1,524,305
2007-07-09 2007-07-05 25.705 56,345 +12,978 0.10% 1,448,370
2007-07-06 2007-07-04 27.205 43,367 +12,268 0.08% 1,179,793
2007-07-05 2007-07-03 28.276 31,099 -1,363 0.06% 879,353
2007-07-04 2007-06-29 29.990 32,462 +2,521 0.06% 973,523
2007-07-03 2007-06-28 30.418 29,941 +2,185 0.05% 910,746
2007-06-29 2007-06-27 31.489 27,756 +467 0.05% 874,011
2007-06-28 2007-06-26 31.703 27,289 +2,334 0.05% 865,151
2007-06-27 2007-06-25 32.560 24,955 -4,668 0.05% 812,539
2007-06-26 2007-06-22 32.774 29,623 0.05% 970,875

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top