History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-15 2023-11-13 0.033 0 +0
2023-11-14 2023-11-10 0.033 0 -13,423,575
2023-09-15 2023-09-13 0.031 13,423,575 -1,280,000 0.03% 416,131
2023-06-30 2023-06-28 0.033 14,703,575 -88,000 0.03% 485,218
2023-06-27 2023-06-23 0.033 14,791,575 -1,000,000 0.03% 488,122
2023-06-21 2023-06-19 0.032 15,791,575 -100,000 0.04% 505,330
2023-06-14 2023-06-12 0.032 15,891,575 +100,000 0.04% 508,530
2023-03-14 2023-03-10 0.029 15,791,575 -100,000 0.04% 457,956
2023-03-10 2023-03-08 0.031 15,891,575 +400,000 0.04% 492,639
2023-02-23 2023-02-21 0.033 15,491,575 -100,000 0.03% 511,222
2023-02-20 2023-02-16 0.033 15,591,575 -1,000,000 0.04% 514,522
2023-02-10 2023-02-08 0.033 16,591,575 -740,000 0.04% 547,522
2023-02-09 2023-02-07 0.033 17,331,575 +1,240,000 0.04% 571,942
2023-02-07 2023-02-03 0.034 16,091,575 +60,000 0.04% 547,114
2023-02-06 2023-02-02 0.039 16,031,575 -16,540,000 0.04% 625,231
2022-12-20 2022-12-16 0.030 32,571,575 -1,000,000 0.07% 977,147
2022-12-19 2022-12-15 0.032 33,571,575 +1,000,000 0.08% 1,074,290
2022-11-25 2022-11-23 0.027 32,571,575 +1,030,000 0.07% 879,433
2022-11-18 2022-11-16 0.026 31,541,575 -7,000,000 0.07% 820,081
2022-11-16 2022-11-14 0.027 38,541,575 -1,030,000 0.09% 1,040,623
2022-10-27 2022-10-25 0.028 39,571,575 -2,380,000 0.09% 1,108,004
2022-10-25 2022-10-21 0.027 41,951,575 -620,000 0.09% 1,132,693
2022-10-14 2022-10-12 0.023 42,571,575 -3,120,000 0.10% 979,146
2022-09-20 2022-09-16 0.027 45,691,575 -400,000 0.10% 1,233,673
2022-09-15 2022-09-13 0.027 46,091,575 +3,120,000 0.10% 1,244,473
2022-08-22 2022-08-18 0.026 42,971,575 -400,000 0.10% 1,117,261
2022-08-18 2022-08-16 0.025 43,371,575 +200,000 0.10% 1,084,289
2022-08-16 2022-08-12 0.026 43,171,575 -200,000 0.10% 1,122,461
2022-08-15 2022-08-11 0.025 43,371,575 +140,000 0.10% 1,084,289
2022-08-11 2022-08-09 0.026 43,231,575 +500,000 0.10% 1,124,021
2022-08-02 2022-07-29 0.027 42,731,575 +400,000 0.10% 1,153,753
2022-07-29 2022-07-27 0.023 42,331,575 +100,000 0.10% 973,626
2022-07-28 2022-07-26 0.027 42,231,575 -200,000 0.10% 1,140,253
2022-07-15 2022-07-13 0.022 42,431,575 -480,000 0.10% 933,495
2022-06-28 2022-06-24 0.024 42,911,575 -5,000,000 0.10% 1,029,878
2022-06-24 2022-06-22 0.025 47,911,575 +5,400,000 0.11% 1,197,789
2022-06-23 2022-06-21 0.023 42,511,575 +1,000,000 0.10% 977,766
2022-06-21 2022-06-17 0.024 41,511,575 -260,000 0.09% 996,278
2022-06-15 2022-06-13 0.027 41,771,575 -5,620,000 0.09% 1,127,833
2022-06-14 2022-06-10 0.026 47,391,575 -380,000 0.11% 1,232,181
2022-06-10 2022-06-08 0.025 47,771,575 +4,860,000 0.11% 1,194,289
2022-06-09 2022-06-07 0.025 42,911,575 +3,320,000 0.10% 1,072,789
2022-05-19 2022-05-17 0.024 39,591,575 +1,000,000 0.09% 950,198
2022-04-06 2022-04-01 0.018 38,591,575 -400,099 0.09% 694,648
2022-03-17 2022-03-15 0.017 38,991,674 -700,000 0.09% 662,858
2022-01-26 2022-01-24 0.021 39,691,674 -1,280,000 0.09% 833,525
2022-01-18 2022-01-14 0.021 40,971,674 +2,000,000 0.09% 860,405
2022-01-06 2022-01-04 0.022 38,971,674 +2,000,000 0.09% 857,377
2022-01-03 2021-12-29 0.020 36,971,674 +400,000 0.08% 739,433
2021-11-23 2021-11-19 0.024 36,571,674 +400,000 0.08% 877,720
2021-11-19 2021-11-17 0.028 36,171,674 +1,380,000 0.08% 1,012,807
2021-11-18 2021-11-16 0.024 34,791,674 -2,000,000 0.08% 835,000
2021-11-05 2021-11-03 0.024 36,791,674 +400,000 0.08% 883,000
2021-09-23 2021-09-20 0.022 36,391,674 -200,000 0.08% 800,617
2021-08-23 2021-08-19 0.024 36,591,674 -100,000 0.08% 878,200
2021-08-18 2021-08-16 0.026 36,691,674 +1,000,000 0.08% 953,984
2021-08-03 2021-07-30 0.027 35,691,674 +1,000,000 0.08% 963,675
2021-07-30 2021-07-28 0.026 34,691,674 +1,220,000 0.08% 901,984
2021-06-16 2021-06-11 0.034 33,471,674 -1,700,000 0.08% 1,138,037
2021-06-08 2021-06-04 0.032 35,171,674 +520,000 0.08% 1,125,494
2021-06-07 2021-06-03 0.034 34,651,674 -520,000 0.08% 1,178,157
2021-06-03 2021-06-01 0.032 35,171,674 +620,000 0.08% 1,125,494
2021-05-28 2021-05-26 0.034 34,551,674 +1,000,000 0.08% 1,174,757
2021-05-20 2021-05-17 0.032 33,551,674 +480,000 0.08% 1,073,654
2021-05-11 2021-05-07 0.031 33,071,674 -740,000 0.07% 1,025,222
2021-04-13 2021-04-09 0.040 33,811,674 +740,000 0.08% 1,352,467
2021-04-07 2021-03-31 0.040 33,071,674 -1,000,000 0.07% 1,322,867
2021-03-30 2021-03-26 0.038 34,071,674 +2,500,000 0.08% 1,294,724
2021-03-29 2021-03-25 0.038 31,571,674 -1,000,000 0.07% 1,199,724
2021-03-18 2021-03-16 0.036 32,571,674 +940,000 0.07% 1,172,580
2021-03-16 2021-03-12 0.037 31,631,674 -1,000,000 0.07% 1,170,372
2021-03-15 2021-03-11 0.037 32,631,674 +1,000,000 0.07% 1,207,372
2021-03-12 2021-03-10 0.035 31,631,674 +1,000,000 0.07% 1,107,109
2021-03-11 2021-03-09 0.041 30,631,674 +280,000 0.07% 1,255,899
2021-03-10 2021-03-08 0.049 30,351,674 -720,000 0.07% 1,487,232
2021-03-05 2021-03-03 0.042 31,071,674 +100,000 0.07% 1,305,010
2021-03-04 2021-03-02 0.039 30,971,674 +600,000 0.07% 1,207,895
2021-02-22 2021-02-18 0.040 30,371,674 -80,000 0.07% 1,214,867
2021-02-19 2021-02-17 0.042 30,451,674 -80,000 0.07% 1,278,970
2021-01-27 2021-01-25 0.029 30,531,674 -66,000 0.07% 885,419
2021-01-06 2021-01-04 0.030 30,597,674 -60,000 0.07% 917,930
2020-11-27 2020-11-25 0.033 30,657,674 +180,000 0.07% 1,011,703
2020-10-23 2020-10-21 0.029 30,477,674 -100,000 0.07% 883,853
2020-09-22 2020-09-18 0.030 30,577,674 -1,000,000 0.07% 917,330
2020-09-18 2020-09-16 0.030 31,577,674 +1,000,000 0.07% 947,330
2020-09-16 2020-09-14 0.031 30,577,674 +500,000 0.07% 947,908
2020-08-19 2020-08-17 0.032 30,077,674 -200,000 0.07% 962,486
2020-08-03 2020-07-30 0.040 30,277,674 +1,000,000 0.07% 1,211,107
2020-07-13 2020-07-09 0.028 29,277,674 -300,000 0.07% 819,775
2020-07-08 2020-07-06 0.029 29,577,674 -1,020,000 0.07% 857,753
2020-06-26 2020-06-23 0.024 30,597,674 -199,802 0.07% 734,344
2020-06-18 2020-06-16 0.021 30,797,476 +200,000 0.07% 646,747
2020-05-26 2020-05-22 0.020 30,597,476 +1,220,000 0.07% 611,950
2020-05-25 2020-05-21 0.025 29,377,476 +500,000 0.07% 734,437
2020-04-22 2020-04-20 0.021 28,877,476 -660,000 0.07% 606,427
2020-04-17 2020-04-15 0.025 29,537,476 +300,000 0.07% 738,437
2020-03-06 2020-03-04 0.043 29,237,476 +200,000 0.07% 1,257,211
2020-02-28 2020-02-26 0.043 29,037,476 +99 0.07% 1,248,611
2020-02-04 2020-01-31 0.046 29,037,377 +200,000 0.07% 1,335,719
2019-12-19 2019-12-17 0.062 28,837,377 -40,000 0.06% 1,787,917
2019-12-13 2019-12-11 0.067 28,877,377 -400,000 0.07% 1,934,784
2019-12-06 2019-12-04 0.045 29,277,377 +40,000 0.07% 1,317,482
2019-11-29 2019-11-27 0.057 29,237,377 -100,000 0.07% 1,666,530
2019-11-28 2019-11-26 0.060 29,337,377 +100,000 0.07% 1,760,243
2019-11-27 2019-11-25 0.064 29,237,377 -520,000 0.07% 1,871,192
2019-11-12 2019-11-08 0.073 29,757,377 -60,000 0.07% 2,172,289
2019-10-30 2019-10-28 0.077 29,817,377 +1,000,000 0.07% 2,295,938
2019-10-24 2019-10-22 0.091 28,817,377 +200,000 0.06% 2,622,381
2019-10-23 2019-10-21 0.081 28,617,377 +100,000 0.06% 2,318,008
2019-10-16 2019-10-14 0.100 28,517,377 +1,260,000 0.06% 2,851,738
2019-10-15 2019-10-11 0.100 27,257,377 +740,000 0.06% 2,725,738
2019-10-10 2019-10-08 0.102 26,517,377 -20,000 0.06% 2,704,772
2019-10-04 2019-10-02 0.105 26,537,377 +80,000 0.06% 2,786,425
2019-10-03 2019-09-30 0.111 26,457,377 -20,000 0.06% 2,936,769
2019-09-30 2019-09-26 0.121 26,477,377 +200,000 0.06% 3,203,763
2019-09-26 2019-09-24 0.120 26,277,377 -140,000 0.06% 3,153,285
2019-09-19 2019-09-17 0.123 26,417,377 +160,099 0.06% 3,249,337
2019-09-17 2019-09-13 0.121 26,257,278 -200,000 0.06% 3,177,131
2019-09-06 2019-09-04 0.107 26,457,278 +40,000 0.06% 2,830,929
2019-09-05 2019-09-03 0.104 26,417,278 +140,000 0.06% 2,747,397
2019-08-30 2019-08-28 0.097 26,277,278 -200,000 0.06% 2,548,896
2019-08-13 2019-08-09 0.110 26,477,278 -40,000 0.06% 2,912,501
2019-08-07 2019-08-05 0.104 26,517,278 -500,000 0.06% 2,757,797
2019-08-01 2019-07-30 0.120 27,017,278 +500,000 0.06% 3,242,073
2019-07-23 2019-07-19 0.127 26,517,278 -820,000 0.06% 3,367,694
2019-07-05 2019-07-03 0.127 27,337,278 +147,709 0.06% 3,463,210
2019-07-02 2019-06-27 0.122 27,189,569 +994,597 0.06% 3,307,811
2019-06-28 2019-06-26 0.121 26,194,972 +875,245 0.06% 3,160,473
2019-06-21 2019-06-19 0.111 25,319,727 -238,703 0.06% 2,800,301
2019-06-19 2019-06-17 0.112 25,558,430 -99,459 0.06% 2,852,398
2019-06-14 2019-06-12 0.104 25,657,889 +497,298 0.06% 2,657,120
2019-06-03 2019-05-30 0.112 25,160,591 +159,135 0.06% 2,807,998
2019-05-27 2019-05-23 0.113 25,001,456 -19,892 0.06% 2,815,375
2019-05-17 2019-05-15 0.121 25,021,348 +198,920 0.06% 3,018,873
2019-05-16 2019-05-14 0.124 24,822,428 -238,703 0.06% 3,069,745
2019-05-09 2019-05-07 0.120 25,061,131 +159,135 0.06% 2,998,476
2019-05-08 2019-05-06 0.120 24,901,996 -238,703 0.06% 2,979,436
2019-05-07 2019-05-03 0.124 25,140,699 +139,243 0.06% 3,109,105
2019-05-06 2019-05-02 0.126 25,001,456 -994,596 0.06% 3,142,160
2019-05-02 2019-04-29 0.130 25,996,052 +59,675 0.06% 3,371,709
2019-04-29 2019-04-25 0.133 25,936,377 +457,515 0.06% 3,442,201
2019-04-26 2019-04-24 0.142 25,478,862 -1,571,463 0.06% 3,612,036
2019-04-25 2019-04-23 0.143 27,050,325 -99,460 0.06% 3,862,013
2019-04-24 2019-04-18 0.143 27,149,785 -99,459 0.06% 3,876,214
2019-04-23 2019-04-17 0.144 27,249,244 -19,892 0.06% 3,917,811
2019-04-18 2019-04-16 0.145 27,269,136 -99,460 0.06% 3,948,088
2019-04-17 2019-04-15 0.142 27,368,596 -258,595 0.06% 3,879,936
2019-04-16 2019-04-12 0.152 27,627,191 +59,676 0.06% 4,194,369
2019-04-15 2019-04-11 0.153 27,567,515 +636,542 0.06% 4,213,026
2019-04-12 2019-04-10 0.154 26,930,973 +338,163 0.06% 4,142,823
2019-04-11 2019-04-09 0.144 26,592,810 +397,838 0.06% 3,823,431
2019-04-08 2019-04-03 0.144 26,194,972 -99,459 0.06% 3,766,231
2019-04-02 2019-03-29 0.142 26,294,431 -1,491,896 0.06% 3,727,656
2019-04-01 2019-03-28 0.142 27,786,327 -1,511,787 0.06% 3,939,156
2019-03-29 2019-03-27 0.123 29,298,114 +99,460 0.07% 3,593,788
2019-03-27 2019-03-25 0.125 29,198,654 -504,459 0.07% 3,640,302
2019-03-08 2019-03-06 0.128 29,703,113 +99,459 0.07% 3,792,789
2019-03-05 2019-03-01 0.125 29,603,654 +99,460 0.07% 3,690,795
2019-03-01 2019-02-27 0.124 29,504,194 +298,379 0.07% 3,648,731
2019-02-25 2019-02-21 0.126 29,205,815 -397,839 0.07% 3,670,560
2019-02-22 2019-02-20 0.124 29,603,654 -198,919 0.07% 3,661,031
2019-02-18 2019-02-14 0.119 29,802,573 -159,136 0.07% 3,535,808
2019-02-15 2019-02-13 0.118 29,961,709 +1,591,355 0.07% 3,524,564
2019-02-14 2019-02-12 0.116 28,370,354 +99,460 0.06% 3,280,315
2019-02-13 2019-02-11 0.117 28,270,894 +397,839 0.06% 3,297,239
2019-01-22 2019-01-18 0.120 27,873,055 +298,379 0.06% 3,334,913
2019-01-11 2019-01-09 0.126 27,574,676 -1,326,395 0.06% 3,465,560
2019-01-10 2019-01-08 0.127 28,901,071 -258,595 0.07% 3,661,318
2019-01-08 2019-01-04 0.131 29,159,666 -99,459 0.07% 3,811,350
2018-12-28 2018-12-24 0.136 29,259,125 -3,282,170 0.07% 3,971,440
2018-12-27 2018-12-20 0.140 32,541,295 +397,839 0.07% 4,547,813
2018-12-13 2018-12-11 0.137 32,143,456 +954,813 0.07% 4,395,259
2018-12-11 2018-12-07 0.137 31,188,643 -139,244 0.07% 4,264,699
2018-11-30 2018-11-28 0.144 31,327,887 +19,892 0.07% 4,504,225
2018-11-27 2018-11-23 0.141 31,307,995 +318,271 0.07% 4,406,931
2018-11-23 2018-11-21 0.143 30,989,724 +99,460 0.07% 4,424,447
2018-11-19 2018-11-15 0.151 30,890,264 -159,136 0.07% 4,658,712
2018-11-13 2018-11-09 0.153 31,049,400 -298,379 0.07% 4,745,148
2018-11-12 2018-11-08 0.152 31,347,779 +99,460 0.07% 4,759,230
2018-11-09 2018-11-07 0.151 31,248,319 -99,460 0.07% 4,712,712
2018-11-08 2018-11-06 0.146 31,347,779 +99,460 0.07% 4,570,121
2018-11-06 2018-11-02 0.145 31,248,319 -109,406 0.07% 4,524,203
2018-11-01 2018-10-30 0.142 31,357,725 +298,379 0.07% 4,445,459
2018-10-31 2018-10-29 0.142 31,059,346 -99,459 0.07% 4,403,159
2018-10-29 2018-10-25 0.141 31,158,805 +397,838 0.07% 4,385,931
2018-10-22 2018-10-18 0.141 30,760,967 -1,153,732 0.07% 4,329,931
2018-10-11 2018-10-09 0.134 31,914,699 -59,676 0.07% 4,267,714
2018-09-27 2018-09-24 0.143 31,974,375 +99,460 0.07% 4,565,027
2018-09-26 2018-09-21 0.148 31,874,915 -59,676 0.07% 4,711,067
2018-09-13 2018-09-11 0.136 31,934,591 -99,459 0.07% 4,334,591
2018-09-12 2018-09-10 0.146 32,034,050 +397,838 0.07% 4,670,171
2018-09-11 2018-09-07 0.157 31,636,212 +397,839 0.07% 4,962,060
2018-09-07 2018-09-05 0.159 31,238,373 +258,595 0.07% 4,962,476
2018-09-05 2018-09-03 0.161 30,979,778 +934,921 0.07% 4,983,692
2018-08-23 2018-08-21 0.169 30,044,857 +2,088,653 0.07% 5,074,957
2018-08-20 2018-08-16 0.158 27,956,204 -59,676 0.06% 4,412,968
2018-08-15 2018-08-13 0.160 28,015,880 -656,433 0.06% 4,478,724
2018-08-14 2018-08-10 0.161 28,672,313 -865,300 0.06% 4,612,492
2018-08-06 2018-08-02 0.149 29,537,613 -19,892 0.07% 4,395,316
2018-07-27 2018-07-25 0.159 29,557,505 -99,459 0.07% 4,695,456
2018-07-23 2018-07-19 0.156 29,656,964 +417,730 0.07% 4,621,802
2018-07-20 2018-07-18 0.157 29,239,234 +2,884,331 0.07% 4,586,100
2018-07-19 2018-07-17 0.152 26,354,903 -3,321,953 0.06% 4,001,210
2018-07-18 2018-07-16 0.160 29,676,856 +119,351 0.07% 4,744,254
2018-07-06 2018-07-04 0.134 29,557,505 -99,459 0.07% 3,952,504
2018-06-25 2018-06-21 0.134 29,656,964 -39,784 0.07% 3,965,804
2018-06-21 2018-06-19 0.135 29,696,748 -59,676 0.07% 4,000,982
2018-06-14 2018-06-12 0.150 29,756,424 -159,135 0.07% 4,457,794
2018-06-13 2018-06-11 0.152 29,915,559 -497,299 0.07% 4,541,790
2018-06-11 2018-06-07 0.149 30,412,858 +656,434 0.07% 4,525,556
2018-06-08 2018-06-06 0.146 29,756,424 +159,136 0.07% 4,338,121
2018-06-07 2018-06-05 0.144 29,597,288 +497,298 0.07% 4,255,405
2018-06-06 2018-06-04 0.152 29,099,990 +198,919 0.07% 4,417,970
2018-06-05 2018-06-01 0.158 28,901,071 +994,597 0.07% 4,562,118
2018-06-04 2018-05-31 0.161 27,906,474 +198,919 0.06% 4,489,293
2018-06-01 2018-05-30 0.164 27,707,555 +99,460 0.06% 4,540,867
2018-05-31 2018-05-29 0.170 27,608,095 +2,844,547 0.06% 4,691,115
2018-05-30 2018-05-28 0.166 24,763,548 -198,919 0.06% 4,108,183
2018-05-29 2018-05-25 0.157 24,962,467 +99,459 0.06% 3,915,300
2018-05-28 2018-05-24 0.163 24,863,008 -179,027 0.06% 4,049,689
2018-05-25 2018-05-23 0.171 25,042,035 +198,919 0.06% 4,280,273
2018-05-24 2018-05-21 0.171 24,843,116 +39,784 0.06% 4,246,273
2018-05-23 2018-05-18 0.173 24,803,332 +954,813 0.06% 4,289,349
2018-05-21 2018-05-17 0.181 23,848,519 +119,352 0.05% 4,316,054
2018-05-18 2018-05-16 0.179 23,729,167 -99,460 0.05% 4,246,738
2018-05-15 2018-05-11 0.187 23,828,627 +19,892 0.05% 4,456,202
2018-05-14 2018-05-10 0.184 23,808,735 +99,460 0.05% 4,380,668
2018-05-11 2018-05-09 0.193 23,709,275 +19,891 0.05% 4,576,911
2018-05-10 2018-05-08 0.195 23,689,384 +159,136 0.05% 4,620,707
2018-05-08 2018-05-04 0.183 23,530,248 -179,027 0.05% 4,305,770
2018-05-07 2018-05-03 0.206 23,709,275 -19,892 0.05% 4,886,806
2018-05-04 2018-05-02 0.209 23,729,167 +1,312,867 0.05% 4,962,480
2018-05-03 2018-04-30 0.210 22,416,300 +712,132 0.05% 4,710,458
2018-05-02 2018-04-27 0.178 21,704,168 +1,929,517 0.05% 3,862,508
2018-04-30 2018-04-26 0.183 19,774,651 +9,070,723 0.04% 3,618,538
2018-04-27 2018-04-25 0.191 10,703,928 +3,568,215 0.02% 2,044,795
2018-04-26 2018-04-24 0.164 7,135,713 -317,975 0.02% 1,169,440
2018-04-25 2018-04-23 0.152 7,453,688 -1,954,085 0.02% 1,131,621
2018-04-19 2018-04-17 0.133 9,407,773 -99,459 0.02% 1,248,572
2018-04-16 2018-04-12 0.131 9,507,232 -397,839 0.02% 1,242,655
2018-03-27 2018-03-23 0.129 9,905,071 -179,027 0.02% 1,274,737
2018-03-15 2018-03-13 0.134 10,084,098 +139,243 0.02% 1,348,471
2018-03-07 2018-03-05 0.121 9,944,855 +119,352 0.02% 1,199,866
2018-03-05 2018-03-01 0.125 9,825,503 +79,568 0.02% 1,224,981
2018-01-25 2018-01-23 0.125 9,745,935 +258,595 0.02% 1,215,061
2018-01-24 2018-01-22 0.129 9,487,340 +139,243 0.02% 1,220,977
2018-01-18 2018-01-16 0.136 9,348,097 +397,839 0.02% 1,268,849
2018-01-17 2018-01-15 0.132 8,950,258 +99,460 0.02% 1,178,853
2018-01-11 2018-01-09 0.129 8,850,798 -79,568 0.02% 1,139,057
2018-01-09 2018-01-05 0.127 8,930,366 -596,758 0.02% 1,131,339
2018-01-04 2018-01-02 0.127 9,527,124 -29,838 0.02% 1,206,939
2017-12-28 2017-12-22 0.130 9,556,962 -240,692 0.02% 1,239,546
2017-12-27 2017-12-21 0.131 9,797,654 -298,379 0.02% 1,280,614
2017-12-21 2017-12-19 0.128 10,096,033 -99,460 0.02% 1,289,162
2017-12-20 2017-12-18 0.127 10,195,493 +417,730 0.02% 1,291,611
2017-12-19 2017-12-15 0.127 9,777,763 -994,596 0.02% 1,238,691
2017-12-12 2017-12-08 0.116 10,772,359 +179,027 0.02% 1,245,551
2017-12-05 2017-12-01 0.124 10,593,332 +99,460 0.02% 1,310,058
2017-12-04 2017-11-30 0.126 10,493,872 -517,191 0.02% 1,318,860
2017-12-01 2017-11-29 0.127 11,011,063 -238,703 0.02% 1,394,931
2017-11-23 2017-11-21 0.127 11,249,766 +298,379 0.03% 1,425,171
2017-11-22 2017-11-20 0.132 10,951,387 +596,758 0.02% 1,442,425
2017-11-16 2017-11-14 0.139 10,354,629 +397,839 0.02% 1,436,702
2017-11-14 2017-11-10 0.140 9,956,790 -596,758 0.02% 1,391,512
2017-11-13 2017-11-09 0.144 10,553,548 -198,919 0.02% 1,517,356
2017-11-08 2017-11-06 0.126 10,752,467 +397,838 0.02% 1,351,360
2017-11-07 2017-11-03 0.131 10,354,629 +397,839 0.02% 1,353,415
2017-11-06 2017-11-02 0.130 9,956,790 -99,460 0.02% 1,291,404
2017-11-03 2017-11-01 0.127 10,056,250 +391,872 0.02% 1,273,971
2017-11-02 2017-10-31 0.133 9,664,378 -238,704 0.02% 1,282,628
2017-11-01 2017-10-30 0.126 9,903,082 +318,271 0.02% 1,244,610
2017-10-31 2017-10-27 0.120 9,584,811 +895,137 0.02% 1,146,789
2017-10-30 2017-10-26 0.125 8,689,674 -1,273,084 0.02% 1,083,373
2017-10-27 2017-10-25 0.115 9,962,758 -915,029 0.02% 1,141,924
2017-10-23 2017-10-19 0.115 10,877,787 +994,597 0.02% 1,246,804
2017-10-17 2017-10-13 0.116 9,883,190 +99,460 0.02% 1,142,741
2017-09-19 2017-09-15 0.114 9,783,730 -79,568 0.02% 1,111,568
2017-09-07 2017-09-05 0.113 9,863,298 -43,762 0.02% 1,110,691
2017-08-22 2017-08-18 0.105 9,907,060 -39,784 0.02% 1,035,932
2017-08-08 2017-08-04 0.103 9,946,844 -79,568 0.02% 1,020,090
2017-08-02 2017-07-31 0.105 10,026,412 -238,703 0.02% 1,048,412
2017-07-31 2017-07-27 0.101 10,265,115 +99,460 0.02% 1,032,088
2017-07-24 2017-07-20 0.105 10,165,655 +298,379 0.02% 1,062,972
2017-07-12 2017-07-10 0.106 9,867,276 -13,129 0.02% 1,041,692
2017-06-30 2017-06-28 0.105 9,880,405 -99,460 0.02% 1,033,144
2017-06-29 2017-06-27 0.106 9,979,865 -99,459 0.02% 1,053,579
2017-06-23 2017-06-21 0.103 10,079,324 +99,459 0.02% 1,033,676
2017-06-20 2017-06-16 0.103 9,979,865 -417,730 0.02% 1,023,476
2017-06-13 2017-06-09 0.102 10,397,595 +417,730 0.02% 1,055,862
2017-05-31 2017-05-26 0.108 9,979,865 -139,243 0.02% 1,073,647
2017-05-24 2017-05-22 0.108 10,119,108 -238,703 0.02% 1,088,627
2017-05-23 2017-05-19 0.106 10,357,811 +556,974 0.02% 1,093,478
2017-05-22 2017-05-18 0.106 9,800,837 +377,947 0.02% 1,034,678
2017-05-19 2017-05-17 0.102 9,422,890 +417,730 0.02% 956,882
2017-05-18 2017-05-16 0.108 9,005,160 -206,876 0.02% 968,787
2017-04-27 2017-04-25 0.116 9,212,036 -23,870 0.02% 1,065,139
2017-04-21 2017-04-19 0.120 9,235,906 +79,568 0.02% 1,105,044
2017-04-13 2017-04-11 0.129 9,156,338 +397,838 0.02% 1,178,378
2017-04-12 2017-04-10 0.130 8,758,500 -1,611,247 0.02% 1,135,984
2017-04-11 2017-04-07 0.119 10,369,747 +99,460 0.02% 1,230,278
2017-04-10 2017-04-06 0.115 10,270,287 -437,622 0.02% 1,177,173
2017-04-06 2017-04-03 0.114 10,707,909 -417,731 0.02% 1,216,567
2017-04-05 2017-03-31 0.114 11,125,640 -238,703 0.03% 1,264,027
2017-04-03 2017-03-30 0.113 11,364,343 -238,704 0.03% 1,279,721
2017-03-21 2017-03-17 0.114 11,603,047 -179,027 0.03% 1,318,267
2017-03-17 2017-03-15 0.118 11,782,074 +179,027 0.03% 1,385,991
2017-03-09 2017-03-07 0.122 11,603,047 -3,978 0.03% 1,411,596
2017-02-24 2017-02-22 0.120 11,607,025 +874,348 0.03% 1,388,740
2017-02-21 2017-02-17 0.124 10,732,677 -397,839 0.03% 1,327,291
2017-02-16 2017-02-14 0.152 11,130,516 -198,919 0.03% 1,686,481
2017-02-15 2017-02-13 0.149 11,329,435 +1,029,949 0.03% 1,691,561
2017-02-14 2017-02-10 0.146 10,299,486 +813,761 0.03% 1,503,610
2017-02-13 2017-02-09 0.150 9,485,725 +361,671 0.03% 1,426,774
2017-02-10 2017-02-08 0.153 9,124,054 +452,090 0.02% 1,392,556
2017-02-09 2017-02-07 0.145 8,671,964 +36,167 0.02% 1,256,419
2017-02-08 2017-02-06 0.152 8,635,797 +2,092,625 0.02% 1,308,485
2017-02-06 2017-02-02 0.157 6,543,172 -36,167 0.04% 1,027,596
2017-02-03 2017-02-01 0.156 6,579,339 +36,167 0.04% 1,025,999
2017-02-02 2017-01-27 0.159 6,543,172 +198,919 0.04% 1,042,069
2017-02-01 2017-01-25 0.159 6,344,253 +36,168 0.04% 1,010,389
2017-01-26 2017-01-24 0.157 6,308,085 -54,251 0.04% 990,676
2017-01-20 2017-01-18 0.164 6,362,336 -90,418 0.04% 1,041,415
2017-01-19 2017-01-17 0.165 6,452,754 +217,003 0.04% 1,063,352
2017-01-11 2017-01-09 0.196 6,235,751 +578,674 0.04% 1,220,696
2017-01-06 2017-01-04 0.196 5,657,077 -54,250 0.03% 1,107,417
2017-01-05 2017-01-03 0.293 5,711,327 +361,671 0.03% 1,674,414
2017-01-04 2016-12-30 0.258 5,349,656 +1,111,617 0.03% 1,381,669
2016-12-12 2016-12-08 0.253 4,238,039 +71,630 0.03% 1,070,903
2016-12-02 2016-11-30 0.265 4,166,409 -57,304 0.03% 1,105,152
2016-12-01 2016-11-29 0.251 4,223,713 +14,326 0.03% 1,061,386
2016-11-30 2016-11-28 0.254 4,209,387 -171,911 0.03% 1,069,539
2016-11-28 2016-11-24 0.258 4,381,298 +114,607 0.03% 1,131,569
2016-11-25 2016-11-23 0.257 4,266,691 +114,608 0.03% 1,096,013
2016-11-22 2016-11-18 0.249 4,152,083 +128,933 0.03% 1,031,793
2016-11-18 2016-11-16 0.243 4,023,150 -71,629 0.03% 977,287
2016-11-17 2016-11-15 0.240 4,094,779 -14,326 0.03% 983,253
2016-11-16 2016-11-14 0.236 4,109,105 +71,629 0.03% 969,484
2016-11-15 2016-11-11 0.230 4,037,476 +14,326 0.03% 930,037
2016-11-14 2016-11-10 0.232 4,023,150 +71,630 0.03% 932,354
2016-11-08 2016-11-04 0.243 3,951,520 -71,630 0.03% 959,887
2016-11-07 2016-11-03 0.236 4,023,150 -358,148 0.03% 949,204
2016-11-04 2016-11-02 0.235 4,381,298 -71,630 0.03% 1,027,587
2016-11-03 2016-11-01 0.243 4,452,928 +114,607 0.03% 1,081,687
2016-11-02 2016-10-31 0.249 4,338,321 +71,630 0.03% 1,078,073
2016-10-31 2016-10-27 0.341 4,266,691 +143,260 0.03% 1,453,408
2016-10-18 2016-10-14 0.363 4,123,431 +71,629 0.03% 1,496,713
2016-10-13 2016-10-11 0.391 4,051,802 -57,303 0.03% 1,583,845
2016-10-12 2016-10-07 0.377 4,109,105 -28,652 0.03% 1,548,879
2016-10-07 2016-10-05 0.370 4,137,757 -85,956 0.03% 1,530,796
2016-10-06 2016-10-04 0.377 4,223,713 -28,652 0.03% 1,592,079
2016-10-05 2016-10-03 0.370 4,252,365 -100,282 0.03% 1,573,196
2016-09-30 2016-09-28 0.370 4,352,647 +28,652 0.04% 1,610,297
2016-09-28 2016-09-26 0.377 4,323,995 +114,608 0.04% 1,629,879
2016-09-27 2016-09-23 0.398 4,209,387 +558,712 0.04% 1,674,828
2016-09-26 2016-09-22 0.398 3,650,675 +644,668 0.03% 1,452,528
2016-09-21 2016-09-19 0.391 3,006,007 +214,889 0.03% 1,175,045
2016-09-07 2016-09-05 0.405 2,791,118 -214,889 0.03% 1,130,011
2016-09-06 2016-09-02 0.384 3,006,007 +214,889 0.03% 1,154,062
2016-07-19 2016-07-15 0.440 2,791,118 -71,630 0.03% 1,227,426
2016-06-07 2016-06-03 0.454 2,862,748 +71,630 0.03% 1,298,892
2016-06-02 2016-05-31 0.447 2,791,118 -14,326 0.03% 1,246,909
2016-06-01 2016-05-30 0.384 2,805,444 -42,978 0.03% 1,077,062
2016-05-31 2016-05-27 0.384 2,848,422 +14,326 0.03% 1,093,562
2016-05-19 2016-05-17 0.419 2,834,096 +42,978 0.03% 1,186,977
2016-05-09 2016-05-05 0.440 2,791,118 -42,978 0.03% 1,227,426
2016-04-26 2016-04-22 0.426 2,834,096 -71,630 0.03% 1,206,760
2016-04-22 2016-04-20 0.426 2,905,726 +42,978 0.03% 1,237,260
2016-04-19 2016-04-15 0.468 2,862,748 +71,630 0.03% 1,338,858
2016-04-08 2016-04-06 0.454 2,791,118 -42,978 0.03% 1,266,392
2016-04-06 2016-04-01 0.440 2,834,096 +28,652 0.03% 1,246,326
2016-04-05 2016-03-31 0.454 2,805,444 -71,630 0.03% 1,272,892
2016-04-01 2016-03-30 0.475 2,877,074 -14,326 0.03% 1,365,641
2016-03-31 2016-03-29 0.454 2,891,400 -28,651 0.03% 1,311,892
2016-03-30 2016-03-24 0.461 2,920,051 -14,326 0.03% 1,345,274
2016-03-29 2016-03-23 0.440 2,934,377 +28,651 0.03% 1,290,426
2016-03-24 2016-03-22 0.482 2,905,726 +28,652 0.03% 1,399,524
2016-03-18 2016-03-16 0.510 2,877,074 -171,911 0.03% 1,466,056
2016-03-16 2016-03-14 0.433 3,048,985 -42,978 0.03% 1,319,543
2016-03-10 2016-03-08 0.419 3,091,963 +42,978 0.03% 1,294,977
2016-03-09 2016-03-07 0.419 3,048,985 -28,652 0.03% 1,276,977
2016-03-08 2016-03-04 0.405 3,077,637 -42,978 0.03% 1,246,011
2016-03-07 2016-03-03 0.405 3,120,615 +42,978 0.03% 1,263,411
2016-02-29 2016-02-25 0.412 3,077,637 -42,978 0.03% 1,267,494
2016-02-26 2016-02-24 0.405 3,120,615 +100,282 0.03% 1,263,411
2016-02-24 2016-02-22 0.426 3,020,333 -171,912 0.03% 1,286,060
2016-02-18 2016-02-16 0.391 3,192,245 -42,977 0.03% 1,247,845
2016-02-17 2016-02-15 0.349 3,235,222 -143,260 0.03% 1,129,147
2016-02-16 2016-02-12 0.345 3,378,482 +42,978 0.03% 1,164,998
2016-02-15 2016-02-11 0.348 3,335,504 +71,630 0.03% 1,159,491
2016-02-04 2016-02-02 0.398 3,263,874 +14,326 0.03% 1,298,628
2016-02-02 2016-01-29 0.384 3,249,548 +143,259 0.03% 1,247,562
2016-02-01 2016-01-28 0.391 3,106,289 -501,408 0.03% 1,214,245
2016-01-29 2016-01-27 0.426 3,607,697 +28,652 0.03% 1,536,160
2016-01-27 2016-01-25 0.426 3,579,045 +28,652 0.03% 1,523,960
2016-01-13 2016-01-11 0.510 3,550,393 +14,326 0.03% 1,809,155
2016-01-11 2016-01-07 0.531 3,536,067 -28,652 0.03% 1,875,904
2016-01-05 2015-12-31 0.537 3,564,719 -28,652 0.03% 1,915,987
2015-12-23 2015-12-21 0.565 3,593,371 +28,652 0.03% 2,031,719
2015-12-22 2015-12-18 0.579 3,564,719 -157,586 0.03% 2,065,285
2015-12-21 2015-12-17 0.579 3,722,305 +42,978 0.03% 2,156,585
2015-12-16 2015-12-14 0.607 3,679,327 -42,978 0.03% 2,234,417
2015-12-15 2015-12-11 0.593 3,722,305 +186,238 0.03% 2,208,551
2015-12-14 2015-12-10 0.663 3,536,067 +28,652 0.03% 2,344,880
2015-12-09 2015-12-07 0.691 3,507,415 +143,259 0.03% 2,423,812
2015-12-08 2015-12-04 0.691 3,364,156 -71,630 0.03% 2,324,812
2015-12-07 2015-12-03 0.663 3,435,786 -114,607 0.03% 2,278,380
2015-12-04 2015-12-02 0.621 3,550,393 +28,652 0.03% 2,205,682
2015-12-03 2015-12-01 0.600 3,521,741 -214,890 0.03% 2,114,133
2015-12-01 2015-11-27 0.565 3,736,631 -28,652 0.03% 2,112,719
2015-11-30 2015-11-26 0.586 3,765,283 -71,629 0.03% 2,207,768
2015-11-27 2015-11-25 0.565 3,836,912 +143,259 0.03% 2,169,419
2015-11-26 2015-11-24 0.600 3,693,653 -14,326 0.03% 2,217,334
2015-11-25 2015-11-23 0.586 3,707,979 -57,304 0.03% 2,174,168
2015-11-24 2015-11-20 0.558 3,765,283 -14,326 0.03% 2,102,636
2015-11-19 2015-11-17 0.503 3,779,609 -186,237 0.03% 1,899,573
2015-11-17 2015-11-13 0.419 3,965,846 -42,978 0.04% 1,660,977
2015-11-12 2015-11-10 0.391 4,008,824 +42,978 0.04% 1,567,045
2015-11-10 2015-11-06 0.412 3,965,846 -214,889 0.04% 1,633,294
2015-11-09 2015-11-05 0.412 4,180,735 -171,912 0.04% 1,721,794
2015-10-29 2015-10-27 0.405 4,352,647 +630,342 0.04% 1,762,211
2015-10-23 2015-10-20 0.419 3,722,305 -71,629 0.03% 1,558,977
2015-10-22 2015-10-19 0.433 3,793,934 +71,629 0.03% 1,641,943
2015-10-16 2015-10-14 0.405 3,722,305 -71,629 0.03% 1,507,011
2015-10-14 2015-10-12 0.405 3,793,934 +42,977 0.03% 1,536,011
2015-10-13 2015-10-09 0.405 3,750,957 +85,956 0.03% 1,518,611
2015-10-08 2015-10-06 0.412 3,665,001 -114,608 0.03% 1,509,394
2015-09-30 2015-09-25 0.391 3,779,609 +114,608 0.03% 1,477,445
2015-09-29 2015-09-24 0.398 3,665,001 -57,304 0.03% 1,458,228
2015-09-25 2015-09-23 0.412 3,722,305 -42,978 0.03% 1,532,994
2015-09-23 2015-09-21 0.412 3,765,283 +28,652 0.03% 1,550,694
2015-09-22 2015-09-18 0.405 3,736,631 +100,282 0.03% 1,512,811
2015-09-11 2015-09-09 0.419 3,636,349 -57,304 0.03% 1,522,977
2015-09-10 2015-09-08 0.426 3,693,653 +114,608 0.03% 1,572,760
2015-09-09 2015-09-07 0.377 3,579,045 -71,630 0.03% 1,349,079
2015-09-08 2015-09-04 0.419 3,650,675 -114,608 0.03% 1,528,977
2015-09-07 2015-09-02 0.320 3,765,283 +71,630 0.03% 1,203,759
2015-09-02 2015-08-31 0.299 3,693,653 -143,259 0.03% 1,103,510
2015-09-01 2015-08-28 0.283 3,836,912 +143,259 0.03% 1,087,388
2015-08-31 2015-08-27 0.292 3,693,653 -42,978 0.03% 1,077,727
2015-08-28 2015-08-26 0.251 3,736,631 +71,630 0.03% 938,986
2015-08-21 2015-08-19 0.338 3,665,001 -71,630 0.03% 1,238,215
2015-08-19 2015-08-17 0.377 3,736,631 +42,978 0.03% 1,408,479
2015-08-18 2015-08-14 0.391 3,693,653 +28,652 0.03% 1,443,845
2015-08-17 2015-08-13 0.405 3,665,001 +28,652 0.03% 1,483,811
2015-08-10 2015-08-06 0.454 3,636,349 -701,972 0.03% 1,649,892
2015-08-07 2015-08-05 0.419 4,338,321 +286,519 0.04% 1,816,977
2015-08-06 2015-08-04 0.426 4,051,802 -372,474 0.04% 1,725,260
2015-08-05 2015-08-03 0.419 4,424,276 +57,303 0.04% 1,852,977
2015-08-04 2015-07-31 0.426 4,366,973 +501,409 0.04% 1,859,460
2015-08-03 2015-07-30 0.440 3,865,564 +171,911 0.04% 1,699,926
2015-07-31 2015-07-29 0.454 3,693,653 -802,253 0.03% 1,675,892
2015-07-29 2015-07-27 0.419 4,495,906 +372,475 0.04% 1,882,977
2015-07-28 2015-07-24 0.489 4,123,431 +42,977 0.04% 2,014,806
2015-07-24 2015-07-22 0.517 4,080,454 -143,259 0.04% 2,107,739
2015-07-23 2015-07-21 0.503 4,223,713 +57,304 0.04% 2,122,772
2015-07-22 2015-07-20 0.510 4,166,409 +329,497 0.04% 2,123,055
2015-07-21 2015-07-17 0.517 3,836,912 -487,083 0.03% 1,981,938
2015-07-20 2015-07-16 0.468 4,323,995 +143,260 0.04% 2,022,258
2015-07-17 2015-07-15 0.468 4,180,735 -229,215 0.04% 1,955,258
2015-07-16 2015-07-14 0.447 4,409,950 +42,977 0.04% 1,970,109
2015-07-15 2015-07-13 0.468 4,366,973 +229,216 0.04% 2,042,358
2015-07-14 2015-07-10 0.475 4,137,757 -128,934 0.04% 1,964,040
2015-07-13 2015-07-09 0.482 4,266,691 +28,652 0.04% 2,055,024
2015-07-10 2015-07-08 0.338 4,238,039 +300,845 0.04% 1,431,815
2015-07-08 2015-07-06 0.447 3,937,194 -573,038 0.04% 1,758,909
2015-07-07 2015-07-03 0.531 4,510,232 -57,304 0.04% 2,392,704
2015-07-06 2015-07-02 0.565 4,567,536 +157,586 0.04% 2,582,519
2015-07-03 2015-06-30 0.614 4,409,950 +243,541 0.04% 2,708,899
2015-07-02 2015-06-29 0.579 4,166,409 +701,971 0.04% 2,413,885
2015-06-30 2015-06-26 0.642 3,464,438 +28,652 0.03% 2,224,832
2015-06-29 2015-06-25 0.656 3,435,786 +85,956 0.03% 2,254,397
2015-06-26 2015-06-24 0.642 3,349,830 +186,237 0.03% 2,151,231
2015-06-25 2015-06-23 0.698 3,163,593 +544,387 0.03% 2,208,295
2015-06-24 2015-06-22 0.600 2,619,206 +802,253 0.02% 1,572,333
2015-06-23 2015-06-19 0.712 1,816,953 +902,535 0.02% 1,293,661
2015-06-19 2015-06-17 0.935 914,418 -42,978 0.01% 855,315
2015-06-16 2015-06-12 1.005 957,396 +71,630 0.01% 962,345
2015-06-15 2015-06-11 0.977 885,766 -114,608 0.01% 865,613
2015-06-12 2015-06-10 0.963 1,000,374 +128,934 0.01% 963,647
2015-06-11 2015-06-09 1.019 871,440 +71,629 0.01% 888,110
2015-06-10 2015-06-08 1.089 799,811 -100,281 0.01% 870,941
2015-06-08 2015-06-04 1.089 900,092 +100,281 0.01% 980,140
2015-06-05 2015-06-03 1.145 799,811 +85,956 0.01% 915,604
2015-06-04 2015-06-02 1.187 713,855 +71,630 0.01% 847,102
2015-06-03 2015-06-01 1.033 642,225 -42,978 0.01% 663,476
2015-06-01 2015-05-28 0.991 685,203 -85,956 0.01% 679,179
2015-05-29 2015-05-27 0.991 771,159 -644,668 0.01% 764,379
2015-05-28 2015-05-26 0.754 1,415,827 +14,326 0.01% 1,067,359
2015-05-27 2015-05-22 0.754 1,401,501 -100,281 0.01% 1,056,559
2015-05-26 2015-05-21 0.768 1,501,782 +200,563 0.01% 1,153,124
2015-05-22 2015-05-20 0.726 1,301,219 +415,453 0.01% 944,627
2015-05-21 2015-05-19 0.740 885,766 -28,652 0.01% 655,392
2015-05-20 2015-05-18 0.740 914,418 +42,978 0.01% 676,592
2015-05-19 2015-05-15 0.768 871,440 +42,977 0.01% 669,124
2015-05-18 2015-05-14 0.782 828,463 +14,326 0.01% 647,691
2015-05-15 2015-05-13 0.810 814,137 +71,630 0.01% 659,222
2015-05-14 2015-05-12 0.656 742,507 +14,326 0.01% 487,197
2015-05-13 2015-05-11 0.754 728,181 +71,630 0.01% 548,959
2015-05-12 2015-05-08 0.907 656,551 -50,141 0.01% 595,783
2015-05-11 2015-05-07 0.907 706,692 -128,934 0.01% 641,283
2015-05-08 2015-05-06 0.963 835,626 -28,920 0.01% 804,948
2015-05-07 2015-05-05 0.782 864,546 +114,608 0.01% 675,900
2015-05-05 2015-04-30 0.607 749,938 -143,260 0.01% 455,429
2015-05-04 2015-04-29 0.600 893,198 -14,326 0.01% 536,195
2015-04-30 2015-04-28 0.593 907,524 +171,911 0.01% 538,460
2015-04-29 2015-04-27 0.628 735,613 -214,889 0.01% 462,135
2015-04-28 2015-04-24 0.600 950,502 +16,117 0.01% 570,595
2015-04-24 2015-04-22 0.475 934,385 -42,978 0.01% 443,518
2015-04-23 2015-04-21 0.391 977,363 +100,282 0.01% 382,050
2015-04-21 2015-04-17 0.412 877,081 -286,519 0.01% 361,217
2015-04-17 2015-04-15 0.341 1,163,600 -14,326 0.01% 396,369
2015-04-16 2015-04-14 0.363 1,177,926 +229,215 0.01% 427,561
2015-04-15 2015-04-13 0.268 948,711 -114,608 0.01% 254,297
2015-04-14 2015-04-10 0.216 1,063,319 -71,629 0.01% 230,092
2015-04-02 2015-03-31 0.195 1,134,948 +143,259 0.01% 221,825
2015-03-05 2015-03-03 0.194 991,689 -143,259 0.01% 192,441
2015-03-04 2015-03-02 0.197 1,134,948 -143,260 0.01% 223,409
2015-02-25 2015-02-23 0.187 1,278,208 -143,259 0.01% 239,118
2015-02-16 2015-02-12 0.193 1,421,467 +71,629 0.01% 273,856
2015-02-12 2015-02-10 0.191 1,349,838 +71,630 0.01% 258,172
2015-02-10 2015-02-06 0.187 1,278,208 -71,630 0.01% 239,118
2015-02-06 2015-02-04 0.198 1,349,838 -28,652 0.01% 267,594
2015-02-05 2015-02-03 0.188 1,378,490 -28,651 0.01% 259,803
2015-02-04 2015-02-02 0.195 1,407,141 +143,259 0.01% 275,025
2015-02-03 2015-01-30 0.218 1,263,882 +57,304 0.01% 275,257
2015-02-02 2015-01-29 0.244 1,206,578 -114,608 0.01% 294,781
2015-01-30 2015-01-28 0.187 1,321,186 +71,630 0.01% 247,158
2015-01-29 2015-01-27 0.172 1,249,556 -85,956 0.01% 214,569
2015-01-26 2015-01-22 0.176 1,335,512 +71,630 0.01% 234,923
2015-01-22 2015-01-20 0.179 1,263,882 -143,259 0.01% 225,852
2015-01-21 2015-01-19 0.179 1,407,141 -71,630 0.01% 251,451
2015-01-19 2015-01-15 0.183 1,478,771 -128,934 0.01% 270,445
2015-01-14 2015-01-12 0.183 1,607,705 -128,933 0.02% 294,025
2015-01-13 2015-01-09 0.183 1,736,638 +200,563 0.02% 317,605
2015-01-06 2015-01-02 0.205 1,536,075 +100,282 0.02% 315,236
2015-01-05 2014-12-31 0.198 1,435,793 +114,607 0.01% 284,634
2015-01-02 2014-12-29 0.202 1,321,186 +128,934 0.01% 267,447
2014-12-30 2014-12-24 0.202 1,192,252 +143,259 0.01% 241,347
2014-12-17 2014-12-15 0.152 1,048,993 +349,665 0.01% 159,627
2014-12-05 2014-12-03 58.425 699,328 +328,615 0.01% 40,858,546
2014-12-04 2014-12-02 59.682 370,713 +367,006 0.01% 22,124,857
2014-11-20 2014-11-18 54.865 3,707 +477 0.01% 203,386
2014-11-04 2014-10-31 50.049 3,230 +955 0.01% 161,658
2014-10-15 2014-10-13 35.390 2,275 -596 0.01% 80,513
2014-09-25 2014-09-23 36.647 2,871 +574 0.01% 105,213
2014-09-11 2014-09-08 45.547 2,297 +459 0.01% 104,621
2014-08-27 2014-08-25 43.976 1,838 -1,146 0.01% 80,828
2014-08-11 2014-08-07 41.882 2,984 +1,528 0.01% 124,976
2014-07-25 2014-07-23 46.070 1,456 -382 0.01% 67,078
2014-07-22 2014-07-18 38.479 1,838 +382 0.01% 70,725
2014-07-18 2014-07-16 45.547 1,456 -382 0.01% 66,316
2014-07-17 2014-07-15 43.714 1,838 +382 0.01% 80,347
2014-05-02 2014-04-29 39.526 1,456 -382 0.01% 57,550
2014-04-02 2014-03-31 39.526 1,838 +382 0.01% 72,649
2014-03-28 2014-03-26 36.647 1,456 +1,165 0.01% 53,358
2014-03-14 2014-03-12 876.905 291 -1,165 0.00% 255,179
2014-03-13 2014-03-11 876.905 1,456 +1,398 0.01% 1,276,774
2014-03-10 2014-03-06 825.861 58 -77 0.01% 47,900
2014-02-13 2014-02-11 658.333 135 -10 0.01% 88,875
2014-02-04 2014-01-28 569.334 145 -76 0.01% 82,553
2014-01-21 2014-01-17 549.702 221 +76 0.02% 121,484
2014-01-07 2014-01-03 379.556 145 +76 0.01% 55,036
2014-01-06 2014-01-02 388.718 69 -76 0.01% 26,822
2013-12-27 2013-12-20 287.939 145 -76 0.01% 41,751
2013-12-23 2013-12-19 266.998 221 -153 0.02% 59,007
2013-12-20 2013-12-18 187.160 374 -153 0.03% 69,998
2013-12-18 2013-12-16 174.072 527 -76 0.05% 91,736
2013-12-12 2013-12-10 189.778 603 -77 0.05% 114,436
2013-12-11 2013-12-09 191.087 680 -76 0.06% 129,939
2013-11-20 2013-11-18 167.528 756 -77 0.07% 126,651
2013-11-12 2013-11-08 158.366 833 +153 0.07% 131,919
2013-11-05 2013-11-01 159.675 680 +77 0.06% 108,579
2013-11-01 2013-10-30 155.749 603 -77 0.05% 93,917
2013-10-28 2013-10-24 137.425 680 -1,375 0.06% 93,449
2013-10-24 2013-10-22 120.411 2,055 +382 0.18% 247,444
2013-10-17 2013-10-15 119.102 1,673 -917 0.15% 199,258
2013-09-23 2013-09-18 113.867 2,590 +917 0.23% 294,915
2013-09-17 2013-09-13 119.102 1,673 -764 0.15% 199,258
2013-09-12 2013-09-10 116.484 2,437 +993 0.21% 283,873
2013-09-11 2013-09-09 113.867 1,444 +764 0.13% 164,424
2013-09-10 2013-09-06 125.646 680 +153 0.06% 85,439
2013-08-26 2013-08-22 129.573 527 +382 0.05% 68,285
2013-08-08 2013-08-06 133.499 145 -76 0.01% 19,357
2013-08-02 2013-07-31 141.352 221 +76 0.02% 31,239
2013-08-01 2013-07-30 141.352 145 -76 0.01% 20,496
2013-07-29 2013-07-25 133.499 221 +76 0.02% 29,503
2013-06-06 2013-06-04 112.558 145 -370 0.01% 16,321
2013-05-24 2013-05-22 107.323 515 -229 0.04% 55,271
2013-05-21 2013-05-16 99.470 744 +229 0.06% 74,006
2013-05-06 2013-05-02 104.705 515 -76 0.04% 53,923
2013-04-02 2013-03-27 115.176 591 +76 0.05% 68,069
2013-01-08 2013-01-04 147.896 515 -229 0.05% 76,166
2012-12-28 2012-12-24 181.925 744 +217 0.08% 135,352
2012-11-28 2012-11-26 195.066 527 +39 0.08% 102,800
2012-11-12 2012-11-08 260.087 488 +354 0.08% 126,923
2012-11-09 2012-11-07 272.809 134 +70 0.02% 36,556
2012-11-01 2012-10-30 289.771 64 -70 0.01% 18,545
2012-10-26 2012-10-24 277.050 134 +70 0.02% 37,125
2012-09-05 2012-09-03 405.680 64 +64 0.01% 25,964
2012-09-04 2012-08-31 480.596 0 -777
2012-08-22 2012-08-20 5.866 777 +699 0.13% 4,558
2012-08-21 2012-08-17 5.725 78 -17,598 0.01% 447
2012-08-15 2012-08-13 5.371 17,676 +1,415 0.03% 94,944
2012-08-14 2012-08-10 4.947 16,261 -21,223 0.03% 80,448
2012-08-13 2012-08-09 4.029 37,484 -28,299 0.06% 151,005
2012-08-09 2012-08-07 3.675 65,783 -7,074 0.11% 241,762
2012-08-06 2012-08-02 3.604 72,857 -5,660 0.12% 262,611
2012-08-02 2012-07-31 3.604 78,517 +2,830 0.13% 283,012
2012-08-01 2012-07-30 3.604 75,687 +7,075 0.13% 272,812
2012-07-30 2012-07-26 3.491 68,612 -2,830 0.12% 239,551
2012-07-26 2012-07-24 4.099 71,442 +2,830 0.12% 292,855
2012-07-24 2012-07-20 4.806 68,612 -2,830 0.12% 329,747
2012-07-23 2012-07-19 4.241 71,442 +7,074 0.12% 302,954
2012-07-20 2012-07-18 3.675 64,368 -7,187 0.11% 236,562
2012-07-19 2012-07-17 2.983 71,555 +1,414 0.12% 213,415
2012-06-20 2012-06-18 1.315 70,141 +1 0.12% 92,205
2012-06-18 2012-06-14 1.343 70,140 +7,074 0.12% 94,187
2012-06-04 2012-05-31 1.838 63,066 +2,830 0.11% 115,888
2012-06-01 2012-05-30 2.035 60,236 +12,734 0.10% 122,608
2012-05-28 2012-05-24 2.219 47,502 +7,075 0.08% 105,418
2012-05-22 2012-05-18 2.219 40,427 +7,074 0.07% 89,717
2012-05-17 2012-05-15 2.502 33,353 -42,447 0.06% 83,447
2012-05-10 2012-05-08 2.700 75,800 +7,075 0.13% 204,646
2012-05-09 2012-05-07 2.855 68,725 +7,074 0.12% 196,231
2012-05-02 2012-04-27 3.081 61,651 +30,109 0.10% 189,976
2012-04-13 2012-04-11 2.035 31,542 -4,244 0.05% 64,203
2012-04-10 2012-04-03 1.979 35,786 +4,244 0.06% 70,818
2012-03-29 2012-03-27 2.092 31,542 +4,245 0.05% 65,986
2012-03-22 2012-03-20 2.530 27,297 +1,415 0.05% 69,067
2012-03-19 2012-03-15 2.884 25,882 -4,245 0.04% 74,633
2012-03-16 2012-03-14 2.785 30,127 +2,830 0.05% 83,893
2012-02-29 2012-02-27 2.742 27,297 +1,415 0.05% 74,855
2012-02-21 2012-02-17 3.067 25,882 -1,415 0.05% 79,389
2012-02-10 2012-02-08 3.364 27,297 +5,660 0.05% 91,832
2012-01-20 2012-01-18 2.813 21,637 -5,660 0.04% 60,863
2012-01-18 2012-01-16 2.756 27,297 +5,660 0.05% 75,240
2012-01-17 2012-01-13 2.728 21,637 -1 0.04% 59,028
2012-01-12 2012-01-10 2.601 21,638 +21,638 0.04% 56,278
2012-01-11 2012-01-09 2.488 0 -108,189
2011-12-28 2011-12-22 0.102 108,189 +86,551 0.21% 11,011
2011-12-23 2011-12-21 0.105 21,638 -519,305 0.06% 2,263
2011-11-21 2011-11-17 0.119 540,943 -237,705 0.06% 64,229
2011-11-14 2011-11-10 0.130 778,648 +169,789 0.08% 101,258
2011-10-20 2011-10-18 0.147 608,859 -11 0.06% 89,506
2011-10-14 2011-10-12 0.155 608,870 +19,808 0.06% 94,671
2011-10-10 2011-10-06 0.158 589,062 -212,236 0.06% 93,257
2011-09-19 2011-09-15 0.260 801,298 -106,118 0.08% 208,408
2011-09-09 2011-09-07 0.286 907,416 +106,118 0.09% 259,095
2011-09-06 2011-09-02 0.291 801,298 -35,387 0.08% 233,326
2011-08-25 2011-08-23 0.288 836,685 +35,373 0.09% 241,265
2011-08-24 2011-08-22 0.269 801,312 +141,491 0.08% 215,207
2011-08-23 2011-08-19 0.283 659,821 -205,162 0.07% 186,534
2011-08-19 2011-08-17 0.291 864,983 +14 0.09% 251,870
2011-08-16 2011-08-12 0.300 864,969 +205,162 0.09% 259,202
2011-08-15 2011-08-11 0.286 659,807 -188,183 0.07% 188,395
2011-08-12 2011-08-10 0.266 847,990 +28,298 0.09% 225,346
2011-08-11 2011-08-09 0.252 819,692 -35,372 0.09% 206,240
2011-08-10 2011-08-08 0.286 855,064 -56,597 0.09% 244,147
2011-08-09 2011-08-05 0.314 911,661 -56,596 0.09% 286,080
2011-08-08 2011-08-04 0.356 968,257 -15,564 0.10% 344,900
2011-08-05 2011-08-03 0.351 983,821 +169,789 0.10% 344,881
2011-08-04 2011-08-02 0.362 814,032 +198,087 0.08% 294,566
2011-08-03 2011-08-01 0.334 615,945 -53,766 0.06% 205,473
2011-07-26 2011-07-22 0.297 669,711 -42,448 0.07% 198,796
2011-07-19 2011-07-15 0.297 712,159 -35,372 0.07% 211,397
2011-07-15 2011-07-13 0.305 747,531 -16,979 0.08% 228,236
2011-07-08 2011-07-06 0.339 764,510 +70,745 0.08% 259,356
2011-07-07 2011-07-05 0.351 693,765 -141,491 0.07% 243,201
2011-07-06 2011-07-04 0.342 835,256 +21,224 0.09% 285,717
2011-07-05 2011-06-30 0.311 814,032 +32,543 0.08% 253,143
2011-07-04 2011-06-29 0.325 781,489 +55,181 0.08% 254,069
2011-06-30 2011-06-28 0.325 726,308 +176,864 0.08% 236,129
2011-06-27 2011-06-23 0.305 549,444 -35,373 0.06% 167,756
2011-06-24 2011-06-22 0.305 584,817 -35,373 0.06% 178,556
2011-06-23 2011-06-21 0.283 620,190 +70,746 0.06% 175,330
2011-06-22 2011-06-20 0.283 549,444 -169,789 0.06% 155,330
2011-06-21 2011-06-17 0.373 719,233 +275,907 0.07% 268,395
2011-06-20 2011-06-16 0.399 443,326 +258,928 0.35% 176,715
2011-06-17 2011-06-15 0.483 184,398 +176,864 0.15% 89,142
2011-06-15 2011-06-13 0.647 7,534 -35,373 0.01% 4,877
2011-06-14 2011-06-10 0.594 42,907 -33,958 0.03% 25,473
2011-06-08 2011-06-03 0.662 76,865 +35,373 0.07% 50,848
2011-06-07 2011-06-02 0.701 41,492 +1,415 0.04% 29,090
2011-06-02 2011-05-31 1.371 40,077 +39,618 0.04% 54,950
2011-05-31 2011-05-27 1.696 459 -24,068 0.00% 779
2011-05-30 2011-05-26 1.385 24,527 +11,319 0.02% 33,976
2011-05-27 2011-05-25 1.371 13,208 -183,938 0.01% 18,110
2011-05-26 2011-05-24 1.145 197,146 +164,129 0.19% 225,722
2011-05-25 2011-05-23 0.687 33,017 -14,149 0.03% 22,682
2011-05-23 2011-05-19 1.035 47,166 +18,319 0.05% 48,835
2011-05-16 2011-05-12 1.095 28,847 -25,961 0.05% 31,601
2011-05-12 2011-05-09 1.225 54,808 +2,596 0.09% 67,134
2011-05-11 2011-05-06 1.248 52,212 +25,961 0.08% 65,161
2011-05-06 2011-05-04 1.433 26,251 -125,479 0.04% 37,615
2011-05-05 2011-05-03 1.525 151,730 -4,327 0.24% 231,441
2011-04-29 2011-04-27 1.525 156,057 +6,923 0.24% 238,042
2011-04-26 2011-04-20 1.525 149,134 -33,750 0.23% 227,482
2011-04-20 2011-04-18 1.525 182,884 +94,326 0.29% 278,962
2011-04-18 2011-04-14 1.756 88,558 -39,807 0.14% 155,549
2011-04-15 2011-04-13 1.803 128,365 +77,884 0.20% 231,402
2011-04-14 2011-04-12 1.849 50,481 +43,268 0.08% 93,335
2011-04-13 2011-04-11 2.242 7,213 -12,980 0.01% 16,170
2011-04-06 2011-04-01 3.374 20,193 -8,654 0.03% 68,136
2011-04-01 2011-03-30 3.420 28,847 -115,390 0.05% 98,671
2011-03-18 2011-03-16 0.129 144,237 +115,390 0.23% 18,567
2011-03-17 2011-03-15 0.128 28,847 -587,489 0.05% 3,682
2011-02-22 2011-02-18 0.167 616,336 +92,445 0.05% 102,672
2011-02-11 2011-02-09 0.196 523,891 -92,445 0.04% 102,573
2010-12-28 2010-12-22 0.230 616,336 +92,445 0.05% 142,008
2010-12-14 2010-12-10 0.242 523,891 -92,445 0.04% 126,941
2010-12-09 2010-12-07 0.236 616,336 +92,445 0.05% 145,341
2010-11-24 2010-11-22 0.248 523,891 -46,222 0.04% 129,775
2010-11-23 2010-11-19 0.231 570,113 +46,222 0.04% 131,974
2010-11-22 2010-11-18 0.237 523,891 +92,446 0.04% 124,108
2010-11-18 2010-11-16 0.248 431,445 -92,446 0.03% 106,875
2010-11-17 2010-11-15 0.252 523,891 -36,978 0.04% 132,042
2010-11-16 2010-11-12 0.248 560,869 -92,445 0.04% 138,935
2010-11-15 2010-11-11 0.247 653,314 +92,445 0.05% 161,128
2010-11-11 2010-11-09 0.255 560,869 +92,446 0.04% 143,182
2010-11-10 2010-11-08 0.267 468,423 -92,446 0.04% 125,155
2010-11-08 2010-11-04 0.257 560,869 -462,227 0.05% 144,395
2010-11-04 2010-11-02 0.256 1,023,096 -92,446 0.09% 262,288
2010-11-02 2010-10-29 0.231 1,115,542 +110,935 0.10% 258,234
2010-11-01 2010-10-28 0.234 1,004,607 +452,983 0.09% 234,728
2010-10-28 2010-10-26 0.231 551,624 -92,446 0.05% 127,694
2010-10-26 2010-10-22 0.237 644,070 +92,446 0.06% 152,578
2010-10-04 2010-09-29 0.265 551,624 -462,228 0.05% 146,192
2010-09-30 2010-09-28 0.263 1,013,852 -184,891 0.09% 266,499
2010-09-29 2010-09-27 0.259 1,198,743 +92,446 0.11% 309,912
2010-09-22 2010-09-20 0.242 1,106,297 +147,913 0.10% 268,061
2010-09-20 2010-09-16 0.225 958,384 +369,782 0.08% 215,634
2010-09-16 2010-09-14 0.236 588,602 +27,733 0.05% 138,801
2010-09-15 2010-09-13 0.236 560,869 +64,712 0.05% 132,261
2010-09-14 2010-09-10 0.252 496,157 +379,027 0.04% 125,052
2010-09-13 2010-09-09 0.260 117,130 +27,733 0.01% 30,408
2010-08-30 2010-08-26 0.194 89,397 +9,245 0.01% 17,310
2010-08-27 2010-08-25 0.195 80,152 -184,891 0.01% 15,606
2010-08-19 2010-08-17 0.201 265,043 +184,891 0.02% 53,327
2010-07-26 2010-07-22 0.221 80,152 -184,891 0.01% 17,687
2010-07-22 2010-07-20 0.210 265,043 +184,891 0.03% 55,620
2010-07-15 2010-07-13 0.265 80,152 +36,978 0.01% 21,242
2010-04-01 2010-03-30 0.438 43,174 -397,516 0.01% 18,914
2010-03-30 2010-03-26 0.438 440,690 -924 0.06% 193,064
2010-03-24 2010-03-22 0.433 441,614 +397,516 0.06% 191,081
2010-03-23 2010-03-19 0.422 44,098 -36,979 0.01% 18,604
2010-03-17 2010-03-15 0.449 81,077 -92,445 0.01% 36,397
2010-03-10 2010-03-08 0.487 173,522 +129,424 0.03% 84,466
2010-03-09 2010-03-05 0.530 44,098 -27,734 0.01% 23,374
2010-03-08 2010-03-04 0.433 71,832 +27,734 0.01% 31,081
2010-01-18 2010-01-14 0.530 44,098 -46,223 0.01% 23,374
2010-01-11 2010-01-07 0.573 90,321 +46,223 0.02% 51,782
2010-01-07 2010-01-05 0.573 44,098 +9,244 0.01% 25,282
2010-01-04 2009-12-29 0.552 34,854 -64,712 0.01% 19,228
2009-12-28 2009-12-22 0.562 99,566 +64,712 0.02% 56,005
2009-12-21 2009-12-17 0.606 34,854 +9,245 0.01% 21,113
2009-12-15 2009-12-11 0.671 25,609 -101,690 0.00% 17,175
2009-12-02 2009-11-30 0.974 127,299 +9,244 0.02% 123,931
2009-11-03 2009-10-30 1.038 118,055 -370 0.02% 122,594
2009-10-02 2009-09-29 1.222 118,425 -147 0.02% 144,756
2009-09-30 2009-09-28 1.212 118,572 -18,490 0.02% 143,653
2009-09-29 2009-09-25 1.244 137,062 +18,490 0.02% 170,502
2009-09-14 2009-09-10 1.255 118,572 -73,957 0.03% 148,783
2009-08-07 2009-08-05 1.147 192,529 +184,891 0.04% 220,758
2009-06-24 2009-06-22 1.471 7,638 -37 0.00% 11,237
2009-06-23 2009-06-19 1.276 7,675 -924 0.00% 9,797
2009-06-08 2009-06-04 1.504 8,599 -74 0.00% 12,929
2009-01-22 2009-01-20 0.584 8,673 -259 0.00% 5,066
2009-01-05 2008-12-31 0.573 8,932 -118 0.00% 5,121
2008-12-22 2008-12-18 0.508 9,050 +9,050 0.00% 4,601
2008-12-04 2008-12-02 0.444 0 -9,051
2008-12-02 2008-11-28 0.433 9,051 +9,051 0.00% 3,916
2008-11-24 2008-11-20 0.444 0 -9,051
2008-11-10 2008-11-06 0.487 9,051 +9,051 0.00% 4,406
2008-10-30 2008-10-28 0.411 0 -9,051
2008-08-27 2008-08-25 1.817 9,051 +1,056 0.00% 16,448
2008-08-20 2008-08-18 2.034 7,995 -33,831 0.01% 16,259
2008-08-07 2008-08-04 2.921 41,826 +33,461 0.06% 122,159
2008-07-28 2008-07-24 1.823 8,365 -11,489 0.01% 15,250
2008-07-22 2008-07-18 1.276 19,854 -52 0.01% 25,337
2008-07-03 2008-06-30 1.185 19,906 -1,317 0.01% 23,589
2008-06-24 2008-06-20 1.276 21,223 -18,869 0.01% 27,084
2008-06-20 2008-06-18 1.891 40,092 -439 0.03% 75,832
2008-05-28 2008-05-26 2.324 40,531 -1,755 0.03% 94,211
2008-05-26 2008-05-22 2.347 42,286 -6,583 0.03% 99,254
2008-05-21 2008-05-19 2.507 48,869 -2,194 0.03% 122,501
2008-05-08 2008-05-06 2.803 51,063 +3,950 0.03% 143,129
2008-05-06 2008-05-02 2.621 47,113 +6,582 0.03% 123,468
2008-05-02 2008-04-29 2.552 40,531 -439 0.03% 103,448
2008-04-30 2008-04-28 2.552 40,970 -877 0.03% 104,568
2008-04-10 2008-04-08 2.940 41,847 -229 0.03% 123,018
2008-03-26 2008-03-20 2.962 42,076 -877 0.03% 124,650
2008-03-25 2008-03-19 3.190 42,953 -439 0.03% 137,037
2008-03-17 2008-03-13 3.988 43,392 +439 0.03% 173,046
2008-03-12 2008-03-10 4.102 42,953 -2,194 0.03% 176,190
2008-03-07 2008-03-05 4.421 45,147 -2,633 0.03% 199,593
2008-02-28 2008-02-26 4.763 47,780 -2,194 0.04% 227,566
2008-02-26 2008-02-22 5.150 49,974 -878 0.04% 257,376
2008-02-21 2008-02-19 4.763 50,852 +2,633 0.04% 242,197
2008-02-20 2008-02-18 4.558 48,219 +2,194 0.04% 219,767
2008-02-18 2008-02-14 4.626 46,025 +2,194 0.03% 212,914
2008-02-12 2008-02-06 4.649 43,831 -211 0.03% 203,764
2008-01-29 2008-01-25 5.127 44,042 +10,832 0.03% 225,821
2008-01-23 2008-01-21 6.039 33,210 -386 0.05% 200,553
2008-01-21 2008-01-17 5.925 33,596 -878 0.05% 199,056
2008-01-18 2008-01-16 5.697 34,474 -1,316 0.05% 196,402
2008-01-17 2008-01-15 5.697 35,790 -354,587 0.05% 203,900
2008-01-03 2007-12-31 6.381 390,377 +351,339 0.59% 2,490,905
2007-12-28 2007-12-24 6.837 39,038 -175 0.06% 266,885
2007-12-21 2007-12-19 5.697 39,213 -439 0.06% 223,401
2007-12-20 2007-12-18 5.355 39,652 -878 0.06% 212,348
2007-12-19 2007-12-17 5.569 40,530 -4,118 0.06% 225,732
2007-12-17 2007-12-13 5.998 44,648 +467 0.06% 267,795
2007-12-12 2007-12-10 6.426 44,181 +1,400 0.06% 283,922
2007-12-10 2007-12-06 6.855 42,781 +1,401 0.06% 293,254
2007-12-05 2007-12-03 7.283 41,380 +1,531 0.06% 301,378
2007-11-30 2007-11-28 6.641 39,849 -934 0.06% 264,620
2007-11-29 2007-11-27 6.641 40,783 +934 0.06% 270,822
2007-11-28 2007-11-26 7.283 39,849 +467 0.06% 290,228
2007-11-23 2007-11-21 8.568 39,382 -467 0.06% 337,443
2007-11-21 2007-11-19 8.783 39,849 +2,185 0.06% 349,981
2007-11-20 2007-11-16 10.925 37,664 -766 0.05% 411,471
2007-11-16 2007-11-14 12.424 38,430 +1 0.05% 477,465
2007-11-01 2007-10-30 13.710 38,429 +299 0.05% 526,844
2007-10-31 2007-10-29 14.352 38,130 +149 0.05% 547,248
2007-10-30 2007-10-26 14.566 37,981 -1,699 0.05% 553,246
2007-10-29 2007-10-25 14.995 39,680 +2,334 0.06% 594,994
2007-10-25 2007-10-23 13.281 37,346 -523 0.05% 495,996
2007-10-24 2007-10-22 12.638 37,869 -934 0.05% 478,607
2007-10-22 2007-10-17 14.781 38,803 -747 0.05% 573,531
2007-10-18 2007-10-16 15.423 39,550 +281 0.06% 609,989
2007-10-15 2007-10-11 16.280 39,269 -990 0.06% 639,302
2007-10-10 2007-10-08 15.852 40,259 +467 0.06% 638,172
2007-10-09 2007-10-05 16.066 39,792 -1,868 0.06% 639,293
2007-10-04 2007-10-02 15.423 41,660 -168 0.06% 642,532
2007-10-03 2007-09-28 15.852 41,828 -8,533 0.06% 663,043
2007-10-02 2007-09-27 16.280 50,361 -467 0.07% 819,881
2007-09-28 2007-09-25 15.852 50,828 +934 0.07% 805,708
2007-09-27 2007-09-24 15.637 49,894 -38 0.07% 780,214
2007-09-25 2007-09-21 16.066 49,932 -1,979 0.07% 802,201
2007-09-21 2007-09-19 17.137 51,911 +1,008 0.07% 889,595
2007-09-20 2007-09-18 17.137 50,903 -299 0.07% 872,321
2007-09-19 2007-09-17 17.351 51,202 -149 0.07% 888,413
2007-09-18 2007-09-14 16.066 51,351 -747 0.07% 824,998
2007-09-17 2007-09-13 15.852 52,098 -355 0.07% 825,839
2007-09-13 2007-09-11 16.280 52,453 -896 0.07% 853,939
2007-09-11 2007-09-07 15.637 53,349 +56 0.08% 834,242
2007-09-04 2007-08-31 16.280 53,293 -934 0.08% 867,614
2007-09-03 2007-08-30 16.280 54,227 -1,774 0.08% 882,820
2007-08-31 2007-08-29 16.066 56,001 +1,774 0.08% 899,704
2007-08-30 2007-08-28 17.137 54,227 +56 0.08% 929,284
2007-08-29 2007-08-27 18.851 54,171 +1,308 0.08% 1,021,157
2007-08-28 2007-08-24 17.137 52,863 -1,774 0.07% 905,909
2007-08-27 2007-08-23 15.852 54,637 +672 0.08% 866,087
2007-08-22 2007-08-20 15.637 53,965 -467 0.08% 843,874
2007-08-21 2007-08-17 14.995 54,432 +1,120 0.08% 816,197
2007-08-20 2007-08-16 16.923 53,312 +1,307 0.08% 902,184
2007-08-17 2007-08-15 19.065 52,005 -448 0.07% 991,466
2007-08-16 2007-08-14 17.994 52,453 -2,521 0.07% 943,827
2007-08-15 2007-08-13 17.351 54,974 +2,521 0.08% 953,861
2007-08-13 2007-08-09 18.636 52,453 -2,334 0.07% 977,535
2007-08-10 2007-08-08 17.994 54,787 +5,602 0.08% 985,825
2007-08-09 2007-08-07 17.994 49,185 -1,718 0.07% 885,023
2007-08-08 2007-08-06 21.635 50,903 -2,521 0.07% 1,101,305
2007-08-02 2007-07-31 25.277 53,424 +1,214 0.08% 1,350,396
2007-08-01 2007-07-30 25.063 52,210 +336 0.07% 1,308,526
2007-07-31 2007-07-27 25.277 51,874 +1,493 0.07% 1,311,217
2007-07-30 2007-07-26 26.776 50,381 -672 0.09% 1,349,024
2007-07-27 2007-07-25 27.633 51,053 -3,585 0.09% 1,410,762
2007-07-26 2007-07-24 26.562 54,638 +317 0.10% 1,451,307
2007-07-23 2007-07-19 25.705 54,321 +896 0.10% 1,396,342
2007-07-20 2007-07-18 26.348 53,425 +1,252 0.10% 1,407,643
2007-07-19 2007-07-17 26.991 52,173 +186 0.10% 1,408,183
2007-07-18 2007-07-16 27.847 51,987 +3,287 0.10% 1,447,708
2007-07-17 2007-07-13 26.348 48,700 +1,736 0.09% 1,283,148
2007-07-16 2007-07-12 25.277 46,964 +2,054 0.09% 1,187,107
2007-07-13 2007-07-11 25.063 44,910 -224 0.08% 1,125,568
2007-07-12 2007-07-10 25.920 45,134 +1,681 0.08% 1,169,855
2007-07-11 2007-07-09 26.562 43,453 +4,444 0.08% 1,154,208
2007-07-10 2007-07-06 25.920 39,009 +2,502 0.07% 1,011,097
2007-07-09 2007-07-05 25.705 36,507 +2,652 0.07% 938,426
2007-07-06 2007-07-04 27.205 33,855 -560 0.06% 921,021
2007-07-05 2007-07-03 28.276 34,415 +2,969 0.06% 973,116
2007-07-04 2007-06-29 29.990 31,446 +597 0.06% 943,053
2007-07-03 2007-06-28 30.418 30,849 -747 0.06% 938,366
2007-06-29 2007-06-27 31.489 31,596 -411 0.06% 994,929
2007-06-28 2007-06-26 31.703 32,007 +131 0.06% 1,014,728
2007-06-27 2007-06-25 32.560 31,876 +187 0.06% 1,037,887
2007-06-26 2007-06-22 32.774 31,689 0.06% 1,038,587

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top