History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-15 2023-11-13 0.033 0 +0
2023-11-14 2023-11-10 0.033 0 -688,148
2023-03-15 2023-03-13 0.029 688,148 -825 0.00% 19,956
2022-11-25 2022-11-23 0.027 688,973 +26,050 0.00% 18,602
2022-11-16 2022-11-14 0.027 662,923 -26,050 0.00% 17,899
2022-07-28 2022-07-26 0.027 688,973 -500,000 0.00% 18,602
2021-04-12 2021-04-08 0.041 1,188,973 +300,000 0.00% 48,748
2021-01-26 2021-01-22 0.028 888,973 -1,600,000 0.00% 24,891
2020-11-30 2020-11-26 0.033 2,488,973 +20,000 0.01% 82,136
2019-10-25 2019-10-23 0.086 2,468,973 +200,000 0.01% 212,332
2019-07-05 2019-07-03 0.127 2,268,973 +12,260 0.01% 287,444
2018-12-17 2018-12-13 0.137 2,256,713 +497,298 0.01% 308,580
2018-11-30 2018-11-28 0.144 1,759,415 -218,811 0.00% 252,963
2018-10-18 2018-10-15 0.135 1,978,226 +377,947 0.00% 266,522
2018-10-02 2018-09-27 0.146 1,600,279 +218,811 0.00% 233,301
2018-09-28 2018-09-26 0.146 1,381,468 +358,055 0.00% 201,401
2018-07-20 2018-07-18 0.157 1,023,413 -99,460 0.00% 160,520
2018-07-18 2018-07-16 0.160 1,122,873 -1,193,516 0.00% 179,507
2018-07-11 2018-07-09 0.130 2,316,389 +99,460 0.01% 300,438
2018-06-29 2018-06-27 0.127 2,216,929 +99,459 0.00% 280,851
2018-06-28 2018-06-26 0.128 2,117,470 +99,460 0.00% 270,380
2018-06-22 2018-06-20 0.133 2,018,010 +198,919 0.00% 267,824
2018-06-11 2018-06-07 0.149 1,819,091 +596,758 0.00% 270,688
2018-06-05 2018-06-01 0.158 1,222,333 +179,028 0.00% 192,949
2018-06-04 2018-05-31 0.161 1,043,305 +179,027 0.00% 167,836
2018-05-04 2018-05-02 0.209 864,278 +497,299 0.00% 180,746
2018-04-27 2018-04-25 0.191 366,979 -1,770,383 0.00% 70,105
2017-07-26 2017-07-24 0.103 2,137,362 +1,273,084 0.00% 219,195
2017-07-21 2017-07-19 0.103 864,278 +437,623 0.00% 88,635
2017-07-10 2017-07-06 0.103 426,655 +59,676 0.00% 43,755
2017-06-27 2017-06-23 0.114 366,979 -9,436 0.00% 41,694
2017-06-08 2017-06-06 0.102 376,415 -1,491,895 0.00% 38,224
2017-04-13 2017-04-11 0.129 1,868,310 +397,838 0.00% 240,443
2017-03-14 2017-03-10 0.116 1,470,472 -240,692 0.00% 170,023
2017-02-24 2017-02-22 0.120 1,711,164 +155,560 0.00% 204,735
2017-02-15 2017-02-13 0.149 1,555,604 -2,480,700 0.00% 232,262
2017-02-10 2017-02-08 0.153 4,036,304 +289,337 0.01% 616,040
2017-02-08 2017-02-06 0.152 3,746,967 +2,433,145 0.01% 567,736
2017-02-06 2017-02-02 0.157 1,313,822 -90,418 0.01% 206,334
2017-01-18 2017-01-16 0.188 1,404,240 -198,919 0.01% 264,019
2017-01-17 2017-01-13 0.194 1,603,159 -397,839 0.01% 310,285
2017-01-13 2017-01-11 0.195 2,000,998 -144,668 0.01% 389,498
2017-01-04 2016-12-30 0.258 2,145,666 +445,852 0.01% 554,167
2016-10-31 2016-10-27 0.341 1,699,814 -1,432,595 0.01% 579,026
2016-10-19 2016-10-17 0.356 3,132,409 -114,607 0.02% 1,115,129
2016-10-13 2016-10-11 0.391 3,247,016 -358,149 0.02% 1,269,255
2016-10-06 2016-10-04 0.377 3,605,165 +114,608 0.03% 1,358,925
2016-09-27 2016-09-23 0.398 3,490,557 +3,223,339 0.03% 1,388,821
2016-09-23 2016-09-21 0.384 267,218 +100,281 0.00% 102,590
2016-08-30 2016-08-26 0.412 166,937 -28,652 0.00% 68,751
2016-08-26 2016-08-24 0.426 195,589 +28,652 0.00% 83,282
2016-04-26 2016-04-22 0.426 166,937 -286,519 0.00% 71,082
2016-04-20 2016-04-18 0.454 453,456 -28,652 0.00% 205,743
2016-04-19 2016-04-15 0.468 482,108 +286,519 0.00% 225,474
2016-03-23 2016-03-21 0.510 195,589 +71,630 0.00% 99,665
2016-03-18 2016-03-16 0.510 123,959 -71,630 0.00% 63,165
2016-02-26 2016-02-24 0.405 195,589 +71,630 0.00% 79,186
2016-02-25 2016-02-23 0.426 123,959 -71,630 0.00% 52,782
2016-02-17 2016-02-15 0.349 195,589 +71,630 0.00% 68,264
2015-12-08 2015-12-04 0.691 123,959 -143,259 0.00% 85,662
2015-12-07 2015-12-03 0.663 267,218 +143,259 0.00% 177,201
2015-12-02 2015-11-30 0.551 123,959 -71,630 0.00% 68,357
2015-11-18 2015-11-16 0.454 195,589 +71,630 0.00% 88,743
2015-10-15 2015-10-13 0.412 123,959 -42,978 0.00% 51,051
2015-09-25 2015-09-23 0.412 166,937 -186,237 0.00% 68,751
2015-09-10 2015-09-08 0.426 353,174 +186,237 0.00% 150,382
2015-08-28 2015-08-26 0.251 166,937 -186,237 0.00% 41,950
2015-08-11 2015-08-07 0.433 353,174 -100,282 0.00% 152,847
2015-08-10 2015-08-06 0.454 453,456 +71,630 0.00% 205,743
2015-07-23 2015-07-21 0.503 381,826 +186,237 0.00% 191,900
2015-07-08 2015-07-06 0.447 195,589 +42,978 0.00% 87,378
2015-07-06 2015-07-02 0.565 152,611 -501,408 0.00% 86,287
2015-06-30 2015-06-26 0.642 654,019 +71,630 0.01% 420,005
2015-06-25 2015-06-23 0.698 582,389 -186,238 0.01% 406,527
2015-06-24 2015-06-22 0.600 768,627 +200,564 0.01% 461,414
2015-06-23 2015-06-19 0.712 568,063 +14,326 0.01% 404,458
2015-06-12 2015-06-10 0.963 553,737 -716,298 0.01% 533,408
2015-06-11 2015-06-09 1.019 1,270,035 -329,497 0.01% 1,294,330
2015-06-08 2015-06-04 1.089 1,599,532 -315,171 0.01% 1,741,783
2015-06-05 2015-06-03 1.145 1,914,703 -415,452 0.02% 2,191,905
2015-06-04 2015-06-02 1.187 2,330,155 +730,623 0.02% 2,765,096
2015-05-29 2015-05-27 0.991 1,599,532 -14,390 0.01% 1,585,469
2015-05-21 2015-05-19 0.740 1,613,922 +14,326 0.01% 1,194,167
2015-05-19 2015-05-15 0.768 1,599,596 -171,912 0.02% 1,228,230
2015-05-18 2015-05-14 0.782 1,771,508 +28,652 0.02% 1,384,961
2015-05-15 2015-05-13 0.810 1,742,856 +134,306 0.02% 1,411,224
2015-05-08 2015-05-06 0.963 1,608,550 -57,304 0.02% 1,549,495
2015-05-07 2015-05-05 0.782 1,665,854 -114,607 0.02% 1,302,361
2015-04-28 2015-04-24 0.600 1,780,461 -14,326 0.02% 1,068,827
2015-04-27 2015-04-23 0.475 1,794,787 +14,326 0.02% 851,919
2015-04-16 2015-04-14 0.363 1,780,461 -931,187 0.02% 646,268
2015-04-15 2015-04-13 0.268 2,711,648 +1,733,440 0.03% 726,844
2015-03-23 2015-03-19 0.200 978,208 -429,779 0.01% 195,287
2015-03-19 2015-03-17 0.193 1,407,987 +143,260 0.01% 271,259
2015-03-12 2015-03-10 0.195 1,264,727 +143,259 0.01% 247,190
2015-03-05 2015-03-03 0.194 1,121,468 +143,260 0.01% 217,625
2015-02-06 2015-02-04 0.198 978,208 -716,298 0.01% 193,922
2015-02-03 2015-01-30 0.218 1,694,506 -859,557 0.02% 369,041
2015-02-02 2015-01-29 0.244 2,554,063 +1,575,855 0.03% 623,988
2014-12-22 2014-12-18 0.218 978,208 -71,630 0.01% 213,041
2014-12-17 2014-12-15 0.152 1,049,838 +326,069 0.01% 159,755
2014-12-12 2014-12-10 0.208 723,769 -71,629 0.01% 150,554
2014-12-10 2014-12-08 0.216 795,398 +214,889 0.01% 172,117
2014-12-09 2014-12-05 0.261 580,509 -71,630 0.01% 151,550
2014-12-05 2014-12-03 58.425 652,139 +312,886 0.01% 38,101,508
2014-12-04 2014-12-02 59.682 339,253 +335,860 0.01% 20,247,264
2014-11-07 2014-11-05 49.421 3,393 +956 0.01% 167,685
2014-11-06 2014-11-04 50.258 2,437 +955 0.01% 122,480
2014-11-04 2014-10-31 50.049 1,482 +955 0.00% 74,173
2014-10-31 2014-10-29 39.369 527 -1,433 0.00% 20,748
2014-10-24 2014-10-22 31.412 1,960 +955 0.00% 61,567
2014-09-29 2014-09-25 34.971 1,005 -955 0.00% 35,146
2014-09-25 2014-09-23 36.647 1,960 +392 0.00% 71,828
2014-09-11 2014-09-08 45.547 1,568 +314 0.00% 71,417
2014-07-23 2014-07-21 38.741 1,254 +764 0.00% 48,581
2014-07-21 2014-07-17 40.835 490 +382 0.00% 20,009
2014-07-18 2014-07-16 45.547 108 -2,292 0.00% 4,919
2014-07-17 2014-07-15 43.714 2,400 +2,292 0.01% 104,914
2014-04-04 2014-04-02 39.003 108 -1,911 0.00% 4,212
2014-04-01 2014-03-28 36.647 2,019 -1,910 0.01% 73,990
2014-03-28 2014-03-26 36.647 3,929 +2,379 0.01% 143,985
2014-03-14 2014-03-12 876.905 1,550 -6,199 0.01% 1,359,203
2014-03-13 2014-03-11 876.905 7,749 +7,439 0.03% 6,795,138
2014-03-12 2014-03-10 863.817 310 +76 0.03% 267,783
2014-02-28 2014-02-26 808.847 234 +230 0.02% 189,270
2013-12-06 2013-12-04 192.396 4 -230 0.00% 770
2013-11-21 2013-11-19 167.528 234 -152 0.02% 39,202
2013-11-01 2013-10-30 155.749 386 -306 0.03% 60,119
2013-10-31 2013-10-29 134.808 692 -153 0.06% 93,287
2013-09-25 2013-09-23 115.176 845 +153 0.07% 97,323
2013-09-18 2013-09-16 115.176 692 +153 0.06% 79,702
2013-08-28 2013-08-26 130.881 539 -382 0.05% 70,545
2013-08-23 2013-08-21 133.499 921 +382 0.08% 122,953
2013-08-06 2013-08-02 142.661 539 -1,681 0.05% 76,894
2013-07-03 2013-06-28 133.499 2,220 +1,681 0.19% 296,368
2013-07-02 2013-06-27 137.425 539 -1,452 0.05% 74,072
2013-06-28 2013-06-26 136.117 1,991 -76 0.17% 271,008
2013-06-20 2013-06-18 126.955 2,067 +687 0.18% 262,416
2013-06-14 2013-06-11 106.014 1,380 +535 0.12% 146,299
2013-06-05 2013-06-03 102.087 845 -1,528 0.07% 86,264
2013-06-04 2013-05-31 106.014 2,373 +1,528 0.21% 251,571
2013-05-24 2013-05-22 107.323 845 +153 0.07% 90,688
2013-05-20 2013-05-15 98.161 692 +153 0.06% 67,927
2013-05-06 2013-05-02 104.705 539 -688 0.05% 56,436
2013-05-03 2013-04-30 112.558 1,227 +688 0.11% 138,109
2013-05-02 2013-04-29 104.705 539 -229 0.05% 56,436
2013-04-18 2013-04-16 85.073 768 +229 0.07% 65,336
2013-01-14 2013-01-10 143.969 539 +153 0.05% 77,600
2013-01-08 2013-01-04 147.896 386 +152 0.04% 57,088
2013-01-07 2013-01-03 143.969 234 +77 0.02% 33,689
2013-01-03 2012-12-31 143.969 157 +153 0.02% 22,603
2012-11-26 2012-11-22 210.614 4 -71 0.00% 842
2012-11-15 2012-11-13 267.155 75 -71 0.01% 20,037
2012-10-26 2012-10-24 277.050 146 -16 0.02% 40,449
2012-09-27 2012-09-25 251.606 162 +71 0.03% 40,760
2012-09-26 2012-09-24 271.396 91 +43 0.02% 24,697
2012-09-13 2012-09-11 375.996 48 -71 0.01% 18,048
2012-09-12 2012-09-10 385.891 119 -71 0.02% 45,921
2012-09-06 2012-09-04 416.988 190 +71 0.03% 79,228
2012-09-05 2012-09-03 405.680 119 +119 0.02% 48,276
2012-09-04 2012-08-31 480.596 0 -1,616
2012-08-22 2012-08-20 5.866 1,616 +1,454 0.27% 9,480
2012-08-21 2012-08-17 5.725 162 -18,832 0.03% 927
2012-08-16 2012-08-14 5.654 18,994 -4,245 0.03% 107,393
2012-08-15 2012-08-13 5.371 23,239 -4,245 0.04% 124,825
2012-08-14 2012-08-10 4.947 27,484 -9,904 0.05% 135,972
2012-08-13 2012-08-09 4.029 37,388 -9,904 0.06% 150,619
2012-08-09 2012-08-07 3.675 47,292 -4,245 0.08% 173,805
2012-08-06 2012-08-02 3.604 51,537 -7,075 0.09% 185,764
2012-08-01 2012-07-30 3.604 58,612 -21,223 0.10% 211,265
2012-07-31 2012-07-27 3.817 79,835 +7,074 0.13% 304,690
2012-07-30 2012-07-26 3.491 72,761 -14,149 0.12% 254,037
2012-07-27 2012-07-25 3.887 86,910 -7,074 0.15% 337,835
2012-07-26 2012-07-24 4.099 93,984 +7,074 0.16% 385,260
2012-07-25 2012-07-23 4.665 86,910 -28,298 0.15% 405,401
2012-07-24 2012-07-20 4.806 115,208 -7,075 0.19% 553,685
2012-07-23 2012-07-19 4.241 122,283 -28,298 0.21% 518,548
2012-07-20 2012-07-18 3.675 150,581 -21,223 0.25% 553,408
2012-07-19 2012-07-17 2.983 171,804 -24,054 0.29% 512,410
2012-07-18 2012-07-16 2.304 195,858 -113,193 0.33% 451,264
2012-07-16 2012-07-12 1.541 309,051 -21,223 0.52% 476,166
2012-07-12 2012-07-10 1.724 330,274 -14,149 0.56% 569,555
2012-07-11 2012-07-09 1.753 344,423 -7,075 0.58% 603,692
2012-07-10 2012-07-06 1.739 351,498 -302,790 0.59% 611,124
2012-07-06 2012-07-04 1.244 654,288 -121,682 1.11% 813,867
2012-07-05 2012-07-03 1.159 775,970 +70,745 1.31% 899,415
2012-07-04 2012-06-29 1.074 705,225 +70,745 1.19% 757,605
2012-07-03 2012-06-28 1.103 634,480 +176,864 1.07% 699,542
2012-06-29 2012-06-27 1.201 457,616 +35,373 0.77% 549,821
2012-06-14 2012-06-12 1.456 422,243 +56,596 0.71% 614,754
2012-06-08 2012-06-06 1.527 365,647 +14,149 0.62% 558,197
2012-06-04 2012-05-31 1.838 351,498 +14,149 0.59% 645,904
2012-05-21 2012-05-17 2.361 337,349 -35,372 0.57% 796,338
2012-05-15 2012-05-11 2.672 372,721 +8,489 0.63% 995,743
2012-05-14 2012-05-10 2.827 364,232 -7,075 0.62% 1,029,697
2012-05-09 2012-05-07 2.855 371,307 +7,075 0.63% 1,060,196
2012-05-07 2012-05-03 3.011 364,232 +7,075 0.62% 1,096,628
2012-05-02 2012-04-27 3.081 357,157 -14,150 0.60% 1,100,569
2012-04-27 2012-04-25 2.587 371,307 -16,978 0.63% 960,474
2012-04-24 2012-04-20 2.021 388,285 -25,469 0.66% 784,853
2012-04-12 2012-04-10 2.035 413,754 +14,149 0.70% 842,183
2012-04-05 2012-04-02 2.021 399,605 +21,224 0.68% 807,734
2012-04-03 2012-03-30 1.951 378,381 +11,319 0.64% 738,091
2012-03-21 2012-03-19 2.756 367,062 +7,075 0.62% 1,011,756
2012-03-14 2012-03-12 2.700 359,987 +15,564 0.61% 971,900
2012-03-12 2012-03-08 2.657 344,423 +15,564 0.67% 915,275
2012-03-08 2012-03-06 2.686 328,859 +8,489 0.64% 883,212
2012-03-06 2012-03-02 2.714 320,370 +15,564 0.62% 869,470
2012-02-29 2012-02-27 2.742 304,806 +7,075 0.59% 835,847
2012-02-28 2012-02-24 2.756 297,731 +21,223 0.58% 820,654
2012-02-22 2012-02-20 2.997 276,508 +21,224 0.54% 828,600
2012-02-21 2012-02-17 3.067 255,284 +14,149 0.50% 783,042
2012-02-20 2012-02-16 3.025 241,135 +7,075 0.47% 729,417
2012-02-16 2012-02-14 3.096 234,060 +7,074 0.45% 724,558
2012-02-14 2012-02-10 3.237 226,986 +7,075 0.44% 734,744
2012-02-03 2012-02-01 3.364 219,911 -29,713 0.43% 739,819
2012-02-01 2012-01-30 3.124 249,624 -14,150 0.49% 779,795
2012-01-27 2012-01-20 2.813 263,774 +12,735 0.51% 741,970
2012-01-26 2012-01-19 2.855 251,039 -7,075 0.49% 716,794
2012-01-12 2012-01-10 2.601 258,114 +258,114 0.50% 671,322
2012-01-11 2012-01-09 2.488 0 -1,241,048
2011-12-28 2011-12-22 0.102 1,241,048 +992,838 2.41% 126,306
2011-12-23 2011-12-21 0.105 248,210 -5,674,047 0.64% 25,963
2011-12-22 2011-12-20 0.105 5,922,257 +282,982 0.61% 619,470
2011-12-21 2011-12-19 0.107 5,639,275 +282,982 0.59% 605,813
2011-12-16 2011-12-14 0.107 5,356,293 -247,609 0.56% 575,413
2011-12-13 2011-12-09 0.105 5,603,902 +247,609 0.58% 586,170
2011-12-12 2011-12-08 0.107 5,356,293 -212,236 0.56% 575,413
2011-12-09 2011-12-07 0.105 5,568,529 +288,641 0.58% 582,470
2011-12-08 2011-12-06 0.107 5,279,888 -212,236 0.55% 567,205
2011-12-07 2011-12-05 0.107 5,492,124 +212,236 0.57% 590,005
2011-11-29 2011-11-25 0.102 5,279,888 +212,236 0.55% 537,352
2011-11-25 2011-11-23 0.110 5,067,652 +360,802 0.53% 558,731
2011-11-23 2011-11-21 0.122 4,706,850 +176,864 0.49% 572,177
2011-11-17 2011-11-15 0.127 4,529,986 +353,727 0.47% 576,290
2011-11-16 2011-11-14 0.130 4,176,259 -513,612 0.43% 543,096
2011-11-15 2011-11-11 0.133 4,689,871 +689,060 0.49% 623,147
2011-11-11 2011-11-09 0.139 4,000,811 +353,728 0.42% 554,212
2011-11-10 2011-11-08 0.139 3,647,083 +52,351 0.38% 505,212
2011-11-09 2011-11-07 0.144 3,594,732 +141,491 0.37% 518,285
2011-11-07 2011-11-03 0.144 3,453,241 +212,236 0.36% 497,885
2011-11-02 2011-10-31 0.150 3,241,005 +353,728 0.34% 485,609
2011-11-01 2011-10-28 0.158 2,887,277 +353,727 0.30% 457,097
2011-10-26 2011-10-24 0.153 2,533,550 -565,964 0.26% 386,772
2011-10-25 2011-10-21 0.147 3,099,514 -31,128 0.32% 455,647
2011-10-24 2011-10-20 0.147 3,130,642 +631,050 0.32% 460,223
2011-10-21 2011-10-19 0.155 2,499,592 +267,417 0.26% 388,654
2011-10-19 2011-10-17 0.150 2,232,175 +31,128 0.23% 334,453
2011-10-17 2011-10-13 0.155 2,201,047 -247,609 0.23% 342,234
2011-10-14 2011-10-12 0.155 2,448,656 +268,833 0.25% 380,734
2011-10-13 2011-10-11 0.155 2,179,823 -495,218 0.23% 338,934
2011-10-12 2011-10-10 0.141 2,675,041 +70,745 0.28% 378,122
2011-10-11 2011-10-07 0.150 2,604,296 -475,409 0.27% 390,209
2011-10-10 2011-10-06 0.158 3,079,705 +935,255 0.32% 487,561
2011-10-07 2011-10-04 0.201 2,144,450 +353,727 0.22% 430,433
2011-10-03 2011-09-28 0.212 1,790,723 -176,864 0.19% 379,683
2011-09-27 2011-09-23 0.235 1,967,587 -176,863 0.20% 461,683
2011-09-20 2011-09-16 0.260 2,144,450 +77,820 0.22% 557,745
2011-09-16 2011-09-14 0.266 2,066,630 -176,864 0.21% 549,189
2011-09-15 2011-09-12 0.277 2,243,494 -87,724 0.23% 621,559
2011-09-07 2011-09-05 0.288 2,331,218 +264,588 0.24% 672,225
2011-09-06 2011-09-02 0.291 2,066,630 -176,864 0.21% 601,771
2011-09-01 2011-08-30 0.283 2,243,494 -176,863 0.23% 634,244
2011-08-31 2011-08-29 0.283 2,420,357 -424,473 0.25% 684,244
2011-08-30 2011-08-26 0.271 2,844,830 +424,473 0.30% 772,074
2011-08-29 2011-08-25 0.274 2,420,357 +707,454 0.25% 663,717
2011-08-26 2011-08-24 0.280 1,712,903 -332,504 0.18% 479,402
2011-08-25 2011-08-23 0.288 2,045,407 -21,223 0.21% 589,809
2011-08-24 2011-08-22 0.269 2,066,630 -353,727 0.21% 555,032
2011-08-19 2011-08-17 0.291 2,420,357 +707,454 0.25% 704,771
2011-08-18 2011-08-16 0.291 1,712,903 -353,727 0.18% 498,771
2011-08-16 2011-08-12 0.300 2,066,630 -650,858 0.21% 619,299
2011-08-15 2011-08-11 0.286 2,717,488 +544,740 0.28% 775,926
2011-08-12 2011-08-10 0.266 2,172,748 +353,727 0.23% 577,389
2011-08-11 2011-08-09 0.252 1,819,021 -35,373 0.19% 457,677
2011-08-10 2011-08-08 0.286 1,854,394 -565,963 0.19% 529,487
2011-08-09 2011-08-05 0.314 2,420,357 +353,727 0.25% 759,511
2011-08-08 2011-08-04 0.356 2,066,630 -84,895 0.21% 736,147
2011-08-05 2011-08-03 0.351 2,151,525 +141,491 0.22% 754,223
2011-08-04 2011-08-02 0.362 2,010,034 +42,447 0.21% 727,352
2011-08-03 2011-08-01 0.334 1,967,587 +148,566 0.20% 656,368
2011-08-01 2011-07-28 0.286 1,819,021 -353,727 0.19% 519,386
2011-07-26 2011-07-22 0.297 2,172,748 +353,727 0.23% 644,956
2011-07-21 2011-07-19 0.288 1,819,021 -176,864 0.19% 524,529
2011-07-20 2011-07-18 0.291 1,995,885 +176,864 0.21% 581,171
2011-07-18 2011-07-14 0.302 1,819,021 +106,118 0.19% 550,241
2011-07-14 2011-07-12 0.305 1,712,903 -106,118 0.18% 522,984
2011-07-12 2011-07-08 0.322 1,819,021 +70,745 0.19% 586,238
2011-07-11 2011-07-07 0.331 1,748,276 -21,223 0.18% 578,266
2011-07-06 2011-07-04 0.342 1,769,499 +198,087 0.18% 605,295
2011-06-24 2011-06-22 0.305 1,571,412 -106,118 0.16% 479,784
2011-06-23 2011-06-21 0.283 1,677,530 +106,118 0.17% 474,244
2011-06-22 2011-06-20 0.283 1,571,412 +106,118 0.16% 444,244
2011-06-21 2011-06-17 0.373 1,465,294 +1,458,131 0.15% 546,802
2011-06-17 2011-06-15 0.483 7,163 -11,319 0.01% 3,463
2011-06-15 2011-06-13 0.647 18,482 +4,245 0.01% 11,965
2011-05-30 2011-05-26 1.385 14,237 -28,298 0.01% 19,722
2011-05-26 2011-05-24 1.145 42,535 -130,172 0.04% 48,700
2011-05-25 2011-05-23 0.687 172,707 -106,118 0.16% 118,645
2011-05-23 2011-05-19 1.035 278,825 +108,292 0.27% 288,693
2011-05-16 2011-05-12 1.095 170,533 +21,635 0.27% 186,815
2011-05-12 2011-05-09 1.225 148,898 +21,634 0.23% 182,386
2011-05-11 2011-05-06 1.248 127,264 +21,634 0.20% 158,827
2011-05-09 2011-05-05 1.364 105,630 +17,308 0.16% 144,034
2011-04-29 2011-04-27 1.525 88,322 +21,634 0.14% 134,722
2011-04-27 2011-04-21 1.502 66,688 +32,452 0.10% 100,181
2011-04-20 2011-04-18 1.525 34,236 -10,385 0.05% 52,222
2011-04-15 2011-04-13 1.803 44,621 +10,385 0.07% 80,438
2011-04-01 2011-03-30 3.420 34,236 -407,376 0.05% 117,104
2011-03-18 2011-03-16 0.129 441,612 +353,290 0.69% 56,846
2011-03-17 2011-03-15 0.128 88,322 -1,613,833 0.14% 11,274
2011-02-17 2011-02-15 0.166 1,702,155 +138,668 0.12% 281,712
2011-01-13 2011-01-11 0.209 1,563,487 -369,782 0.11% 326,412
2010-12-28 2010-12-22 0.230 1,933,269 -3,697 0.14% 445,437
2010-12-03 2010-12-01 0.255 1,936,966 -462,228 0.14% 494,479
2010-12-01 2010-11-29 0.240 2,399,194 -462,228 0.18% 576,146
2010-11-24 2010-11-22 0.248 2,861,422 -379,026 0.21% 708,813
2010-11-22 2010-11-18 0.237 3,240,448 +110,934 0.24% 767,650
2010-11-19 2010-11-17 0.246 3,129,514 -554,673 0.23% 768,452
2010-11-17 2010-11-15 0.252 3,684,187 -92,445 0.27% 928,564
2010-11-16 2010-11-12 0.248 3,776,632 +92,445 0.28% 935,523
2010-11-08 2010-11-04 0.257 3,684,187 -471,472 0.32% 948,490
2010-11-04 2010-11-02 0.256 4,155,659 +471,472 0.36% 1,065,375
2010-11-03 2010-11-01 0.231 3,684,187 -184,891 0.32% 852,844
2010-11-02 2010-10-29 0.231 3,869,078 -92,445 0.34% 895,644
2010-11-01 2010-10-28 0.234 3,961,523 +184,891 0.35% 925,614
2010-10-29 2010-10-27 0.229 3,776,632 +369,782 0.33% 866,073
2010-10-28 2010-10-26 0.231 3,406,850 -184,891 0.30% 788,644
2010-10-27 2010-10-25 0.231 3,591,741 +462,227 0.31% 831,444
2010-10-26 2010-10-22 0.237 3,129,514 -739,564 0.27% 741,370
2010-10-25 2010-10-21 0.236 3,869,078 +184,891 0.34% 912,385
2010-10-22 2010-10-20 0.233 3,684,187 +184,891 0.32% 856,829
2010-10-21 2010-10-19 0.242 3,499,296 -277,336 0.31% 847,897
2010-10-20 2010-10-18 0.246 3,776,632 +92,445 0.33% 927,352
2010-10-19 2010-10-15 0.256 3,684,187 -924,455 0.32% 944,505
2010-10-18 2010-10-14 0.254 4,608,642 +1,044,635 0.40% 1,171,534
2010-10-15 2010-10-13 0.249 3,564,007 +92,445 0.31% 886,708
2010-10-14 2010-10-12 0.247 3,471,562 -184,891 0.30% 856,197
2010-10-13 2010-10-11 0.246 3,656,453 -92,445 0.32% 897,842
2010-10-12 2010-10-08 0.243 3,748,898 -508,451 0.33% 912,432
2010-10-11 2010-10-07 0.248 4,257,349 +739,564 0.37% 1,054,603
2010-10-08 2010-10-06 0.257 3,517,785 +277,337 0.31% 905,650
2010-10-07 2010-10-05 0.263 3,240,448 -545,429 0.28% 851,776
2010-10-06 2010-10-04 0.247 3,785,877 +360,538 0.33% 933,718
2010-10-05 2010-09-30 0.254 3,425,339 +92,445 0.30% 870,734
2010-10-04 2010-09-29 0.265 3,332,894 -277,336 0.29% 883,287
2010-09-30 2010-09-28 0.263 3,610,230 +342,048 0.32% 948,976
2010-09-29 2010-09-27 0.259 3,268,182 -6,008,958 0.29% 844,925
2010-09-28 2010-09-24 0.247 9,277,140 -92,446 0.81% 2,288,037
2010-09-27 2010-09-22 0.244 9,369,586 +369,782 0.82% 2,290,567
2010-09-24 2010-09-21 0.247 8,999,804 -1,016,900 0.79% 2,219,638
2010-09-22 2010-09-20 0.242 10,016,704 +1,053,879 0.88% 2,427,096
2010-09-21 2010-09-17 0.229 8,962,825 +240,358 0.79% 2,055,393
2010-09-17 2010-09-15 0.235 8,722,467 +379,027 0.76% 2,047,450
2010-09-16 2010-09-14 0.236 8,343,440 -184,891 0.73% 1,967,505
2010-09-15 2010-09-13 0.236 8,528,331 +4,363,428 0.75% 2,011,105
2010-09-14 2010-09-10 0.252 4,164,903 +868,988 0.36% 1,049,724
2010-09-13 2010-09-09 0.260 3,295,915 +184,891 0.29% 855,660
2010-09-10 2010-09-08 0.196 3,111,024 -92,446 0.27% 609,111
2010-09-09 2010-09-07 0.199 3,203,470 -369,782 0.28% 637,606
2010-09-08 2010-09-06 0.198 3,573,252 +647,119 0.31% 707,341
2010-09-07 2010-09-03 0.195 2,926,133 -462,228 0.26% 569,745
2010-09-06 2010-09-02 0.190 3,388,361 -92,445 0.30% 645,084
2010-09-02 2010-08-31 0.188 3,480,806 +277,336 0.31% 655,154
2010-09-01 2010-08-30 0.194 3,203,470 -73,956 0.28% 620,280
2010-08-30 2010-08-26 0.194 3,277,426 +92,445 0.29% 634,600
2010-08-27 2010-08-25 0.195 3,184,981 -92,445 0.28% 620,145
2010-08-26 2010-08-24 0.197 3,277,426 -92,446 0.29% 645,236
2010-08-25 2010-08-23 0.199 3,369,872 +369,782 0.30% 670,726
2010-08-23 2010-08-19 0.197 3,000,090 -277,336 0.26% 590,636
2010-08-20 2010-08-18 0.195 3,277,426 -277,337 0.29% 638,145
2010-08-19 2010-08-17 0.201 3,554,763 +462,228 0.31% 715,217
2010-08-18 2010-08-16 0.195 3,092,535 -36,979 0.27% 602,145
2010-08-17 2010-08-13 0.197 3,129,514 -92,445 0.27% 616,116
2010-08-16 2010-08-12 0.198 3,221,959 +138,668 0.28% 637,801
2010-08-12 2010-08-10 0.209 3,083,291 -92,445 0.27% 643,704
2010-08-11 2010-08-09 0.207 3,175,736 -92,446 0.28% 656,133
2010-08-10 2010-08-06 0.210 3,268,182 +147,913 0.29% 685,839
2010-08-09 2010-08-05 0.212 3,120,269 +369,782 0.27% 661,549
2010-08-06 2010-08-04 0.216 2,750,487 -92,445 0.29% 595,050
2010-08-05 2010-08-03 0.214 2,842,932 +277,336 0.30% 608,900
2010-08-04 2010-08-02 0.219 2,565,596 -184,891 0.27% 560,601
2010-08-02 2010-07-29 0.222 2,750,487 -92,445 0.29% 609,927
2010-07-30 2010-07-28 0.216 2,842,932 -92,446 0.30% 615,050
2010-07-29 2010-07-27 0.216 2,935,378 +277,337 0.31% 635,050
2010-07-28 2010-07-26 0.219 2,658,041 -184,891 0.28% 580,801
2010-07-27 2010-07-23 0.216 2,842,932 +184,891 0.30% 615,050
2010-07-26 2010-07-22 0.221 2,658,041 -619,385 0.28% 586,551
2010-07-23 2010-07-21 0.216 3,277,426 -138,669 0.34% 709,050
2010-07-22 2010-07-20 0.210 3,416,095 +332,804 0.36% 716,879
2010-07-21 2010-07-19 0.225 3,083,291 -147,913 0.32% 693,732
2010-07-20 2010-07-16 0.235 3,231,204 +92,446 0.34% 758,470
2010-07-19 2010-07-15 0.249 3,138,758 +323,559 0.33% 780,908
2010-07-16 2010-07-14 0.263 2,815,199 -138,668 0.30% 739,996
2010-07-15 2010-07-13 0.265 2,953,867 -184,891 0.31% 782,837
2010-07-14 2010-07-12 0.276 3,138,758 +92,445 0.33% 865,789
2010-07-13 2010-07-09 0.276 3,046,313 +27,734 0.32% 840,289
2010-07-12 2010-07-08 0.281 3,018,579 +369,782 0.32% 848,966
2010-07-09 2010-07-07 0.281 2,648,797 +277,337 0.28% 744,966
2010-07-08 2010-07-06 0.281 2,371,460 -277,337 0.25% 666,965
2010-07-06 2010-07-02 0.281 2,648,797 +9,245 0.28% 744,966
2010-07-05 2010-06-30 0.292 2,639,552 -277,337 0.28% 770,918
2010-07-02 2010-06-29 0.287 2,916,889 -92,445 0.31% 836,142
2010-06-28 2010-06-24 0.303 3,009,334 +647,118 0.32% 911,470
2010-06-25 2010-06-23 0.308 2,362,216 +138,668 0.25% 728,247
2010-06-18 2010-06-15 0.341 2,223,548 +268,092 0.28% 757,655
2010-06-04 2010-06-02 0.330 1,955,456 -27,733 0.25% 645,152
2010-06-01 2010-05-28 0.341 1,983,189 +27,733 0.25% 675,754
2010-05-25 2010-05-20 0.319 1,955,456 -443,738 0.25% 623,999
2010-05-14 2010-05-12 0.384 2,399,194 -46,223 0.30% 921,314
2010-05-13 2010-05-11 0.384 2,445,417 -73,956 0.31% 939,065
2010-05-10 2010-05-06 0.379 2,519,373 -1,248,015 0.32% 953,838
2010-05-07 2010-05-05 0.389 3,767,388 -138,668 0.48% 1,467,091
2010-05-04 2010-04-30 0.465 3,906,056 -46,223 0.49% 1,816,858
2010-04-29 2010-04-27 0.487 3,952,279 +55,468 0.50% 1,923,864
2010-04-27 2010-04-23 0.525 3,896,811 +46,222 0.49% 2,044,397
2010-04-26 2010-04-22 0.541 3,850,589 +46,223 0.49% 2,082,626
2010-04-23 2010-04-21 0.541 3,804,366 +268,092 0.48% 2,057,626
2010-04-22 2010-04-20 0.508 3,536,274 -92,445 0.45% 1,797,869
2010-04-20 2010-04-16 0.481 3,628,719 -92,446 0.46% 1,746,737
2010-04-15 2010-04-13 0.476 3,721,165 -795,031 0.47% 1,771,111
2010-04-12 2010-04-08 0.503 4,516,196 +942,944 0.57% 2,271,642
2010-04-09 2010-04-07 0.487 3,573,252 +175,646 0.45% 1,739,363
2010-04-08 2010-04-01 0.465 3,397,606 +268,092 0.43% 1,580,359
2010-04-07 2010-03-31 0.460 3,129,514 +83,201 0.39% 1,438,732
2010-03-31 2010-03-29 0.454 3,046,313 +184,891 0.38% 1,384,006
2010-03-30 2010-03-26 0.438 2,861,422 +240,359 0.36% 1,253,577
2010-03-29 2010-03-25 0.411 2,621,063 +203,380 0.33% 1,077,396
2010-03-26 2010-03-24 0.422 2,417,683 +110,935 0.31% 1,019,948
2010-03-25 2010-03-23 0.422 2,306,748 -138,669 0.29% 973,148
2010-03-24 2010-03-22 0.433 2,445,417 +314,315 0.31% 1,058,101
2010-03-23 2010-03-19 0.422 2,131,102 +83,201 0.27% 899,048
2010-03-22 2010-03-18 0.406 2,047,901 +73,956 0.26% 830,719
2010-03-19 2010-03-17 0.422 1,973,945 +157,158 0.25% 832,748
2010-03-16 2010-03-12 0.460 1,816,787 +693,341 0.25% 835,232
2010-03-15 2010-03-11 0.444 1,123,446 +212,625 0.15% 498,253
2010-03-11 2010-03-09 0.449 910,821 +27,733 0.12% 408,879
2010-03-10 2010-03-08 0.487 883,088 +832,010 0.16% 429,864
2010-03-09 2010-03-05 0.530 51,078 -184,891 0.01% 27,073
2010-03-08 2010-03-04 0.433 235,969 -184,891 0.04% 102,101
2010-03-03 2010-03-01 0.389 420,860 -147,913 0.08% 163,891
2010-03-02 2010-02-26 0.330 568,773 +147,913 0.10% 187,652
2010-02-08 2010-02-04 0.357 420,860 +73,956 0.08% 150,233
2010-02-03 2010-02-01 0.357 346,904 +110,935 0.06% 123,833
2010-01-29 2010-01-27 0.411 235,969 -187,849 0.04% 96,996
2010-01-27 2010-01-25 0.444 423,818 +46,222 0.08% 187,965
2010-01-20 2010-01-18 0.530 377,596 +36,979 0.07% 200,142
2010-01-19 2010-01-15 0.541 340,617 -9,245 0.06% 184,226
2010-01-15 2010-01-13 0.541 349,862 +9,245 0.06% 189,226
2010-01-14 2010-01-12 0.562 340,617 -1,849 0.06% 191,595
2010-01-08 2010-01-06 0.595 342,466 +55,467 0.06% 203,748
2009-12-29 2009-12-24 0.584 286,999 +46,223 0.05% 167,644
2009-12-15 2009-12-11 0.671 240,776 -45 0.04% 161,480
2009-11-20 2009-11-18 0.995 240,821 +36,979 0.04% 239,660
2009-11-12 2009-11-10 0.984 203,842 +138,668 0.04% 200,655
2009-11-05 2009-11-03 0.984 65,174 -24,369 0.01% 64,155
2009-10-15 2009-10-13 1.157 89,543 -18,489 0.02% 103,641
2009-08-31 2009-08-27 1.255 108,032 -18,489 0.02% 135,558
2009-08-24 2009-08-20 1.287 126,521 -10,724 0.03% 162,863
2009-08-18 2009-08-14 1.287 137,245 -27,733 0.03% 176,668
2009-07-29 2009-07-27 1.190 164,978 +18,489 0.04% 196,306
2009-07-06 2009-07-02 1.309 146,489 -18,489 0.04% 191,736
2009-07-03 2009-06-30 1.385 164,978 -36,978 0.05% 228,428
2009-06-29 2009-06-25 1.406 201,956 -4,623 0.06% 283,997
2009-06-26 2009-06-24 1.395 206,579 +740 0.06% 288,264
2009-06-23 2009-06-19 1.276 205,839 -3,698 0.06% 262,739
2009-06-10 2009-06-08 1.504 209,537 +27,734 0.06% 315,057
2009-05-22 2009-05-20 1.666 181,803 -784 0.05% 302,856
2009-05-11 2009-05-07 1.525 182,587 -8,594 0.05% 278,486
2009-04-29 2009-04-27 1.623 191,181 -46,223 0.05% 310,206
2009-04-27 2009-04-23 1.547 237,404 -27,733 0.07% 367,230
2009-04-24 2009-04-22 1.309 265,137 -83,201 0.07% 347,032
2009-04-21 2009-04-17 0.995 348,338 -18,489 0.10% 346,659
2009-03-17 2009-03-13 0.952 366,827 +18,489 0.10% 349,187
2009-03-16 2009-03-12 0.963 348,338 +9,244 0.10% 335,355
2009-02-25 2009-02-23 1.060 339,094 -18,489 0.09% 359,468
2009-02-17 2009-02-13 1.082 357,583 -18,489 0.10% 386,804
2009-02-10 2009-02-06 0.865 376,072 -46,223 0.10% 325,443
2009-02-03 2009-01-30 0.627 422,295 -101,690 0.12% 264,946
2009-01-14 2009-01-12 0.649 523,985 -6,471 0.15% 340,082
2009-01-13 2009-01-09 0.660 530,456 -27,734 0.15% 350,020
2009-01-12 2009-01-08 0.617 558,190 -46,222 0.15% 344,168
2009-01-09 2009-01-07 0.660 604,412 -27,734 0.17% 398,820
2008-12-30 2008-12-24 0.508 632,146 -27,734 0.18% 321,388
2008-12-22 2008-12-18 0.508 659,880 +659,880 0.18% 335,488
2008-12-04 2008-12-02 0.444 0 -498,101
2008-12-02 2008-11-28 0.433 498,101 +498,101 0.14% 215,522
2008-11-24 2008-11-20 0.444 0 -498,101
2008-11-20 2008-11-18 0.444 498,101 +27,734 0.17% 220,910
2008-11-19 2008-11-17 0.487 470,367 +24,035 0.16% 228,962
2008-11-18 2008-11-14 0.508 446,332 -36,978 0.15% 226,919
2008-11-14 2008-11-12 0.465 483,310 +27,734 0.16% 224,806
2008-11-10 2008-11-06 0.487 455,576 +455,576 0.15% 221,762
2008-10-30 2008-10-28 0.411 0 -344,642
2008-10-21 2008-10-17 0.811 344,642 +9,245 0.15% 279,604
2008-10-20 2008-10-16 0.811 335,397 -4,622 0.15% 272,104
2008-10-17 2008-10-15 0.833 340,019 +18,489 0.15% 283,210
2008-09-23 2008-09-19 1.125 321,530 +23,111 0.14% 361,717
2008-09-19 2008-09-17 1.417 298,419 -3,698 0.13% 422,875
2008-09-10 2008-09-08 1.417 302,117 -924 0.13% 428,115
2008-09-09 2008-09-05 1.417 303,041 +13,867 0.13% 429,425
2008-09-05 2008-09-03 1.514 289,174 +10,169 0.13% 437,927
2008-09-04 2008-09-02 1.623 279,005 +15,715 0.12% 452,707
2008-09-03 2008-09-01 1.623 263,290 +24,036 0.12% 427,208
2008-09-02 2008-08-29 1.633 239,254 +16,640 0.11% 390,796
2008-08-27 2008-08-25 1.817 222,614 +102,245 0.10% 404,553
2008-08-20 2008-08-18 2.034 120,369 -669,140 0.19% 244,786
2008-08-07 2008-08-04 2.921 789,509 +631,607 1.22% 2,305,871
2008-08-05 2008-08-01 2.975 157,902 -4,807 0.24% 469,715
2008-07-31 2008-07-29 2.812 162,709 -18,489 0.25% 457,614
2008-07-30 2008-07-28 2.812 181,198 -9,245 0.28% 509,613
2008-07-29 2008-07-25 1.800 190,443 +1,849 0.29% 342,852
2008-07-28 2008-07-24 1.823 188,594 -276,565 0.29% 343,821
2008-07-24 2008-07-22 1.436 465,159 -21,941 0.30% 667,816
2008-07-22 2008-07-18 1.276 487,100 -17,553 0.32% 621,614
2008-07-15 2008-07-11 1.094 504,653 -2,194 0.33% 552,013
2008-07-09 2008-07-07 1.139 506,847 -8,776 0.33% 577,513
2008-07-08 2008-07-04 1.162 515,623 +18,430 0.34% 599,263
2008-07-03 2008-06-30 1.185 497,193 -21,941 0.32% 589,174
2008-07-02 2008-06-27 0.980 519,134 +52,658 0.34% 508,701
2008-06-24 2008-06-20 1.276 466,476 -132,962 0.30% 595,295
2008-06-03 2008-05-30 2.302 599,438 +6,583 0.39% 1,379,687
2008-05-29 2008-05-27 2.324 592,855 +17,552 0.39% 1,378,046
2008-05-28 2008-05-26 2.324 575,303 +8,777 0.37% 1,337,247
2008-05-27 2008-05-23 2.302 566,526 +6,143 0.37% 1,303,936
2008-05-06 2008-05-02 2.621 560,383 +8,777 0.36% 1,468,580
2008-04-30 2008-04-28 2.552 551,606 +4,388 0.36% 1,407,868
2008-04-29 2008-04-25 2.598 547,218 +8,776 0.37% 1,421,609
2008-04-14 2008-04-10 2.803 538,442 +82,498 0.37% 1,509,242
2008-04-11 2008-04-09 2.735 455,944 +8,777 0.31% 1,246,831
2008-04-07 2008-04-02 3.008 447,167 +8,776 0.31% 1,345,113
2008-03-20 2008-03-18 3.099 438,391 +4,388 0.30% 1,358,675
2008-03-19 2008-03-17 3.487 434,003 -878 0.30% 1,513,210
2008-03-17 2008-03-13 3.988 434,881 +5,705 0.30% 1,734,297
2008-02-28 2008-02-26 4.763 429,176 +4,388 0.32% 2,044,074
2008-02-27 2008-02-25 4.786 424,788 +4,388 0.32% 2,032,855
2008-02-21 2008-02-19 4.763 420,400 +4,389 0.32% 2,002,276
2008-02-19 2008-02-15 4.626 416,011 +21,941 0.31% 1,924,491
2008-02-18 2008-02-14 4.626 394,070 +5,265 0.30% 1,822,990
2008-02-12 2008-02-06 4.649 388,805 +4,389 0.29% 1,807,494
2008-02-11 2008-02-04 4.603 384,416 +4,388 0.29% 1,769,570
2008-02-01 2008-01-30 4.558 380,028 +2,194 0.29% 1,732,051
2008-01-30 2008-01-28 4.968 377,834 +3,072 0.28% 1,877,036
2008-01-29 2008-01-25 5.127 374,762 +94,451 0.28% 1,921,556
2008-01-25 2008-01-23 5.219 280,311 +7,021 0.42% 1,462,819
2008-01-17 2008-01-15 5.697 273,290 -2,531,928 0.41% 1,556,965
2008-01-03 2007-12-31 6.381 2,805,218 +2,524,696 4.21% 17,899,447
2007-12-21 2007-12-19 5.697 280,522 +53 0.42% 1,598,166
2007-12-19 2007-12-17 5.569 280,469 -21,170 0.42% 1,562,072
2007-12-17 2007-12-13 5.998 301,639 -14,005 0.43% 1,809,207
2007-12-14 2007-12-12 6.426 315,644 -28,010 0.45% 2,028,437
2007-12-12 2007-12-10 6.426 343,654 +4,669 0.48% 2,208,439
2007-12-10 2007-12-06 6.855 338,985 -7,003 0.48% 2,323,664
2007-12-07 2007-12-05 7.069 345,988 +15,405 0.49% 2,445,782
2007-12-06 2007-12-04 7.283 330,583 +46,683 0.47% 2,407,699
2007-12-05 2007-12-03 7.283 283,900 -1,456 0.40% 2,067,698
2007-12-04 2007-11-30 6.855 285,356 -3,212 0.40% 1,956,049
2007-12-03 2007-11-29 6.426 288,568 +7,002 0.41% 1,854,438
2007-11-30 2007-11-28 6.641 281,566 -4,201 0.40% 1,869,755
2007-11-29 2007-11-27 6.641 285,767 +1,587 0.40% 1,897,652
2007-11-26 2007-11-22 8.140 284,180 +14,939 0.40% 2,313,236
2007-11-22 2007-11-20 8.140 269,241 +3,361 0.38% 2,191,632
2007-11-21 2007-11-19 8.783 265,880 +5,210 0.38% 2,335,137
2007-11-20 2007-11-16 10.925 260,670 -33,276 0.37% 2,847,764
2007-11-13 2007-11-09 13.067 293,946 +6,685 0.41% 3,840,964
2007-11-12 2007-11-08 13.067 287,261 +10,737 0.41% 3,753,611
2007-11-08 2007-11-06 13.281 276,524 +1,307 0.39% 3,672,547
2007-11-05 2007-11-01 13.924 275,217 -27,076 0.39% 3,832,052
2007-11-02 2007-10-31 13.924 302,293 -259,164 0.43% 4,209,052
2007-10-31 2007-10-29 14.352 561,457 +1,400 0.79% 8,058,127
2007-10-29 2007-10-25 14.995 560,057 -523 0.79% 8,397,946
2007-10-26 2007-10-24 13.710 560,580 -10,606 0.79% 7,685,292
2007-10-25 2007-10-23 13.281 571,186 +11,671 0.81% 7,585,986
2007-10-24 2007-10-22 12.638 559,515 -1,774 0.79% 7,071,419
2007-10-23 2007-10-18 13.924 561,289 +1,587 0.79% 7,815,247
2007-10-22 2007-10-17 14.781 559,702 -4,668 0.79% 8,272,728
2007-10-18 2007-10-16 15.423 564,370 -15,406 0.80% 8,704,408
2007-10-17 2007-10-15 15.423 579,776 -16,338 0.82% 8,942,018
2007-10-16 2007-10-12 15.852 596,114 -13,651 0.84% 9,449,392
2007-10-15 2007-10-11 16.280 609,765 -2,427 0.86% 9,927,020
2007-10-12 2007-10-10 16.066 612,192 -560 0.86% 9,835,393
2007-10-11 2007-10-09 16.280 612,752 +4,668 0.86% 9,975,649
2007-10-10 2007-10-08 15.852 608,084 +23,771 0.86% 9,639,136
2007-10-09 2007-10-05 16.066 584,313 -2,521 0.82% 9,387,493
2007-10-08 2007-10-04 15.209 586,834 +19,140 0.83% 8,925,169
2007-10-05 2007-10-03 14.995 567,694 -20,727 0.80% 8,512,462
2007-10-03 2007-09-28 15.852 588,421 -20,541 0.83% 9,327,445
2007-09-28 2007-09-25 15.852 608,962 +934 0.86% 9,653,054
2007-09-27 2007-09-24 15.637 608,028 -4,668 0.86% 9,508,002
2007-09-25 2007-09-21 16.066 612,696 -13,818 0.86% 9,843,490
2007-09-21 2007-09-19 17.137 626,514 -280 0.88% 10,736,521
2007-09-20 2007-09-18 17.137 626,794 +560 0.88% 10,741,320
2007-09-19 2007-09-17 17.351 626,234 +54,245 0.88% 10,865,869
2007-09-18 2007-09-14 16.066 571,989 +15,891 0.81% 9,189,497
2007-09-17 2007-09-13 15.852 556,098 -16,507 0.78% 8,815,072
2007-09-12 2007-09-10 16.280 572,605 +19,681 0.81% 9,322,053
2007-09-11 2007-09-07 15.637 552,924 +22,968 0.78% 8,646,316
2007-09-10 2007-09-06 16.066 529,956 +4,669 0.75% 8,514,201
2007-09-07 2007-09-05 15.637 525,287 -9,822 0.74% 8,214,144
2007-09-06 2007-09-04 15.852 535,109 +1,120 0.76% 8,482,362
2007-09-05 2007-09-03 16.066 533,989 -60,538 0.75% 8,578,995
2007-09-04 2007-08-31 16.280 594,527 -878 0.84% 9,678,944
2007-09-03 2007-08-30 16.280 595,405 -1,867 0.84% 9,693,238
2007-08-31 2007-08-29 16.066 597,272 -22,464 0.84% 9,595,691
2007-08-30 2007-08-28 17.137 619,736 -8,198 0.87% 10,620,367
2007-08-29 2007-08-27 18.851 627,934 +990 0.89% 11,836,941
2007-08-28 2007-08-24 17.137 626,944 -10,401 0.88% 10,743,890
2007-08-27 2007-08-23 15.852 637,345 +18,636 0.90% 10,102,971
2007-08-24 2007-08-22 15.423 618,709 -2,801 0.87% 9,542,491
2007-08-23 2007-08-21 15.423 621,510 -1,494 0.88% 9,585,691
2007-08-22 2007-08-20 15.637 623,004 -9,038 0.88% 9,742,188
2007-08-21 2007-08-17 14.995 632,042 +9,244 0.89% 9,477,347
2007-08-20 2007-08-16 16.923 622,798 +7,411 0.88% 10,539,430
2007-08-17 2007-08-15 19.065 615,387 +37,570 0.87% 11,732,245
2007-08-16 2007-08-14 17.994 577,817 +131 0.82% 10,397,105
2007-08-15 2007-08-13 17.351 577,686 +6,069 0.82% 10,023,507
2007-08-14 2007-08-10 16.923 571,617 +3,790 0.81% 9,673,309
2007-08-10 2007-08-08 17.994 567,827 -560 0.80% 10,217,347
2007-08-09 2007-08-07 17.994 568,387 -4,855 0.80% 10,227,424
2007-08-08 2007-08-06 21.635 573,242 +16,358 0.81% 12,402,299
2007-08-03 2007-08-01 24.206 556,884 -27,188 0.79% 13,479,879
2007-08-02 2007-07-31 25.277 584,072 -1,401 0.82% 14,763,564
2007-08-01 2007-07-30 25.063 585,473 -1,400 0.83% 14,673,562
2007-07-31 2007-07-27 25.277 586,873 +635 0.83% 14,834,365
2007-07-30 2007-07-26 26.776 586,238 +373 1.08% 15,697,366
2007-07-27 2007-07-25 27.633 585,865 +16,806 1.07% 16,189,375
2007-07-26 2007-07-24 26.562 569,059 +3,455 1.04% 15,115,475
2007-07-25 2007-07-23 25.705 565,604 +31,538 1.04% 14,539,067
2007-07-24 2007-07-20 25.920 534,066 +9,225 0.98% 13,842,774
2007-07-23 2007-07-19 25.705 524,841 -16,432 0.96% 13,491,238
2007-07-20 2007-07-18 26.348 541,273 -8,870 0.99% 14,261,470
2007-07-19 2007-07-17 26.991 550,143 +6,405 1.01% 14,848,718
2007-07-18 2007-07-16 27.847 543,738 +27,263 1.00% 15,141,742
2007-07-17 2007-07-13 26.348 516,475 +18,075 0.95% 13,608,092
2007-07-16 2007-07-12 25.277 498,400 +2,801 0.91% 12,598,036
2007-07-13 2007-07-11 25.063 495,599 +1,867 0.91% 12,421,073
2007-07-11 2007-07-09 26.562 493,732 +486 0.91% 13,114,622
2007-07-10 2007-07-06 25.920 493,246 +4,071 0.90% 12,784,736
2007-07-09 2007-07-05 25.705 489,175 -7,974 0.90% 12,574,430
2007-07-06 2007-07-04 27.205 497,149 +33,668 0.91% 13,524,870
2007-07-05 2007-07-03 28.276 463,481 -50,922 0.85% 13,105,352
2007-07-04 2007-06-29 29.990 514,403 -1,830 0.94% 15,426,747
2007-07-03 2007-06-28 30.418 516,233 -2,054 0.95% 15,702,794
2007-06-28 2007-06-26 31.703 518,287 -2,894 0.95% 16,431,411
2007-06-27 2007-06-25 32.560 521,181 +1,401 0.96% 16,969,732
2007-06-26 2007-06-22 32.774 519,780 0.95% 17,035,458

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top