History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUCCESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-15 2023-11-13 0.033 0 +0
2023-11-14 2023-11-10 0.033 0 -11,198
2023-08-22 2023-08-18 0.031 11,198 -1,000,000 0.00% 347
2023-03-13 2023-03-09 0.031 1,011,198 +1,000,000 0.00% 31,347
2023-02-06 2023-02-02 0.039 11,198 -20,500,000 0.00% 437
2023-02-03 2023-02-01 0.030 20,511,198 +1,000,000 0.05% 615,336
2023-01-17 2023-01-13 0.030 19,511,198 +2,500,000 0.04% 585,336
2023-01-04 2022-12-30 0.030 17,011,198 +1,000,000 0.04% 510,336
2022-12-30 2022-12-28 0.030 16,011,198 +3,060,000 0.04% 480,336
2022-12-29 2022-12-23 0.029 12,951,198 +6,940,000 0.03% 375,585
2022-12-19 2022-12-15 0.032 6,011,198 +6,000,000 0.01% 192,358
2022-06-20 2022-06-16 0.025 11,198 -1,000,000 0.00% 280
2022-06-17 2022-06-15 0.026 1,011,198 +500,000 0.00% 26,291
2022-06-15 2022-06-13 0.027 511,198 -500,000 0.00% 13,802
2022-06-13 2022-06-09 0.025 1,011,198 -200,000 0.00% 25,280
2022-06-10 2022-06-08 0.025 1,211,198 +200,000 0.00% 30,280
2022-05-24 2022-05-20 0.024 1,011,198 +320,000 0.00% 24,269
2022-05-10 2022-05-05 0.021 691,198 +680,000 0.00% 14,515
2021-06-08 2021-06-04 0.032 11,198 -1,000,000 0.00% 358
2021-06-07 2021-06-03 0.034 1,011,198 +1,000,000 0.00% 34,381
2021-02-19 2021-02-17 0.042 11,198 -6,180,000 0.00% 470
2021-02-18 2021-02-16 0.037 6,191,198 +4,560,000 0.01% 229,074
2021-02-17 2021-02-11 0.030 1,631,198 -380,000 0.00% 48,936
2021-02-05 2021-02-03 0.029 2,011,198 +1,000,000 0.00% 58,325
2021-01-28 2021-01-26 0.029 1,011,198 +1,000,000 0.00% 29,325
2019-07-12 2019-07-10 0.123 11,198 -200,000 0.00% 1,377
2019-07-10 2019-07-08 0.120 211,198 +200,000 0.00% 25,344
2019-07-05 2019-07-03 0.127 11,198 -2,844,486 0.00% 1,419
2019-07-04 2019-07-02 0.124 2,855,684 -1,830,058 0.01% 353,157
2019-07-03 2019-06-28 0.123 4,685,742 -1,153,733 0.01% 574,766
2019-07-02 2019-06-27 0.122 5,839,475 -1,094,056 0.01% 710,415
2019-06-28 2019-06-26 0.121 6,933,531 -1,034,381 0.02% 836,544
2019-06-27 2019-06-25 0.118 7,967,912 -1,491,895 0.02% 937,310
2019-06-25 2019-06-21 0.116 9,459,807 -2,486,492 0.02% 1,093,788
2019-06-21 2019-06-19 0.111 11,946,299 -1,750,490 0.03% 1,321,232
2019-06-19 2019-06-17 0.112 13,696,789 -3,958,495 0.03% 1,528,603
2019-06-18 2019-06-14 0.087 17,655,284 +2,725,195 0.04% 1,544,354
2019-06-04 2019-05-31 0.112 14,930,089 -218,811 0.03% 1,666,243
2019-05-31 2019-05-29 0.109 15,148,900 +79,567 0.03% 1,644,969
2019-05-30 2019-05-28 0.107 15,069,333 +139,244 0.03% 1,606,027
2019-05-28 2019-05-24 0.111 14,930,089 -1,233,300 0.03% 1,651,232
2019-05-27 2019-05-23 0.113 16,163,389 -755,894 0.04% 1,820,134
2019-05-24 2019-05-22 0.113 16,919,283 -556,974 0.04% 1,905,254
2019-05-23 2019-05-21 0.114 17,476,257 -1,432,219 0.04% 1,985,545
2019-05-15 2019-05-10 0.122 18,908,476 -994,597 0.04% 2,300,355
2019-05-02 2019-04-29 0.130 19,903,073 +1,989,194 0.04% 2,581,445
2019-04-29 2019-04-25 0.133 17,913,879 +1,491,895 0.04% 2,377,478
2019-04-25 2019-04-23 0.143 16,421,984 -497,299 0.04% 2,344,590
2019-04-18 2019-04-16 0.145 16,919,283 -3,978,387 0.04% 2,449,613
2019-04-12 2019-04-10 0.154 20,897,670 -2,486,492 0.05% 3,214,713
2019-04-09 2019-04-04 0.143 23,384,162 -497,298 0.05% 3,338,590
2019-03-01 2019-02-27 0.124 23,881,460 -994,597 0.05% 2,953,377
2019-02-20 2019-02-18 0.118 24,876,057 +397,839 0.06% 2,926,310
2019-02-19 2019-02-15 0.116 24,478,218 +596,758 0.06% 2,830,288
2019-01-09 2019-01-07 0.128 23,881,460 +397,839 0.05% 3,049,422
2019-01-07 2019-01-03 0.130 23,483,621 +99,459 0.05% 3,045,844
2018-12-28 2018-12-24 0.136 23,384,162 +895,137 0.05% 3,174,012
2018-11-26 2018-11-22 0.141 22,489,025 +596,758 0.05% 3,165,568
2018-11-20 2018-11-16 0.140 21,892,267 +994,597 0.05% 3,059,557
2018-11-19 2018-11-15 0.151 20,897,670 +497,299 0.05% 3,151,680
2018-11-16 2018-11-14 0.153 20,400,371 +1,491,895 0.05% 3,117,702
2018-11-15 2018-11-13 0.150 18,908,476 +497,298 0.04% 2,832,668
2018-11-13 2018-11-09 0.153 18,411,178 +497,299 0.04% 2,813,702
2018-11-09 2018-11-07 0.151 17,913,879 -2,088,654 0.04% 2,701,680
2018-11-06 2018-11-02 0.145 20,002,533 +596,758 0.05% 2,896,013
2018-11-01 2018-10-30 0.142 19,405,775 -298,379 0.04% 2,751,079
2018-10-31 2018-10-29 0.142 19,704,154 +298,379 0.04% 2,793,379
2018-10-30 2018-10-26 0.146 19,405,775 -198,919 0.04% 2,829,124
2018-10-29 2018-10-25 0.141 19,604,694 +198,919 0.04% 2,759,568
2018-10-26 2018-10-24 0.143 19,405,775 +497,299 0.04% 2,770,590
2018-10-23 2018-10-19 0.141 18,908,476 +397,839 0.04% 2,661,568
2018-10-15 2018-10-11 0.124 18,510,637 +994,596 0.04% 2,289,177
2018-10-05 2018-10-03 0.141 17,516,041 +198,920 0.04% 2,465,568
2018-10-04 2018-10-02 0.141 17,317,121 +198,919 0.04% 2,437,568
2018-10-02 2018-09-27 0.146 17,118,202 +198,919 0.04% 2,495,624
2018-09-28 2018-09-26 0.146 16,919,283 +198,920 0.04% 2,466,624
2018-09-26 2018-09-21 0.148 16,720,363 -198,920 0.04% 2,471,246
2018-09-24 2018-09-20 0.144 16,919,283 +198,920 0.04% 2,432,601
2018-09-19 2018-09-17 0.138 16,720,363 +298,379 0.04% 2,303,134
2018-09-03 2018-08-30 0.161 16,421,984 +298,379 0.04% 2,641,792
2018-08-31 2018-08-29 0.162 16,123,605 +198,919 0.04% 2,610,003
2018-08-23 2018-08-21 0.169 15,924,686 +994,597 0.04% 2,689,881
2018-08-10 2018-08-08 0.145 14,930,089 +198,919 0.03% 2,161,612
2018-08-08 2018-08-06 0.139 14,731,170 +795,678 0.03% 2,043,945
2018-08-06 2018-08-02 0.149 13,935,492 +278,487 0.03% 2,073,657
2018-08-02 2018-07-31 0.153 13,657,005 +59,676 0.03% 2,087,142
2018-07-31 2018-07-27 0.157 13,597,329 +159,135 0.03% 2,132,707
2018-07-30 2018-07-26 0.159 13,438,194 +59,676 0.03% 2,134,769
2018-07-27 2018-07-25 0.159 13,378,518 +437,622 0.03% 2,125,289
2018-07-20 2018-07-18 0.157 12,940,896 +994,597 0.03% 2,029,747
2018-07-19 2018-07-17 0.152 11,946,299 -198,919 0.03% 1,813,691
2018-07-18 2018-07-16 0.160 12,145,218 +198,919 0.03% 1,941,580
2018-07-09 2018-07-05 0.129 11,946,299 +994,597 0.03% 1,537,433
2018-07-03 2018-06-28 0.129 10,951,702 +39,784 0.02% 1,409,433
2018-06-29 2018-06-27 0.127 10,911,918 +596,758 0.02% 1,382,371
2018-06-26 2018-06-22 0.135 10,315,160 +537,082 0.02% 1,389,741
2018-06-21 2018-06-19 0.135 9,778,078 +1,511,787 0.02% 1,317,381
2018-06-19 2018-06-14 0.147 8,266,291 +298,379 0.02% 1,213,435
2018-06-11 2018-06-07 0.149 7,967,912 +497,299 0.02% 1,185,657
2018-06-07 2018-06-05 0.144 7,470,613 +1,790,274 0.02% 1,074,101
2018-06-06 2018-06-04 0.152 5,680,339 +4,475,685 0.01% 862,391
2018-06-05 2018-06-01 0.158 1,204,654 +1,193,517 0.00% 190,158
2018-04-30 2018-04-26 0.183 11,137 -1,989,194 0.00% 2,038
2018-04-27 2018-04-25 0.191 2,000,331 +1,989,194 0.00% 382,128
2018-04-26 2018-04-24 0.164 11,137 -9,329,318 0.00% 1,825
2018-04-25 2018-04-23 0.152 9,340,455 -4,873,524 0.02% 1,418,071
2018-04-23 2018-04-19 0.133 14,213,979 +278,487 0.03% 1,886,438
2018-04-12 2018-04-10 0.132 13,935,492 +198,919 0.03% 1,835,467
2018-04-10 2018-04-06 0.126 13,736,573 +397,839 0.03% 1,726,400
2018-04-09 2018-04-04 0.126 13,338,734 +397,838 0.03% 1,676,400
2018-04-03 2018-03-28 0.130 12,940,896 +596,759 0.03% 1,678,445
2018-03-29 2018-03-27 0.132 12,344,137 +397,838 0.03% 1,625,867
2018-03-21 2018-03-19 0.134 11,946,299 +258,595 0.03% 1,597,489
2018-03-20 2018-03-16 0.135 11,687,704 +397,839 0.03% 1,574,661
2018-03-19 2018-03-15 0.135 11,289,865 +338,163 0.03% 1,521,061
2018-03-02 2018-02-28 0.125 10,951,702 +397,839 0.02% 1,365,389
2018-02-12 2018-02-08 0.115 10,553,863 +596,758 0.02% 1,209,677
2018-01-17 2018-01-15 0.132 9,957,105 +397,838 0.02% 1,311,467
2018-01-15 2018-01-11 0.133 9,559,267 +596,759 0.02% 1,268,678
2018-01-09 2018-01-05 0.127 8,962,508 +59,675 0.02% 1,135,411
2018-01-08 2018-01-04 0.130 8,902,833 +457,515 0.02% 1,154,705
2018-01-05 2018-01-03 0.127 8,445,318 +875,245 0.02% 1,069,891
2018-01-04 2018-01-02 0.127 7,570,073 +596,758 0.02% 959,011
2017-11-30 2017-11-28 0.124 6,973,315 +198,919 0.02% 862,377
2017-11-29 2017-11-27 0.127 6,774,396 +198,920 0.02% 858,211
2017-11-23 2017-11-21 0.127 6,575,476 +596,758 0.01% 833,011
2017-11-22 2017-11-20 0.132 5,978,718 +497,298 0.01% 787,467
2017-11-21 2017-11-17 0.139 5,481,420 +198,920 0.01% 760,545
2017-11-20 2017-11-16 0.139 5,282,500 +298,379 0.01% 732,945
2017-11-16 2017-11-14 0.139 4,984,121 +198,919 0.01% 691,545
2017-11-14 2017-11-10 0.140 4,785,202 +1,193,516 0.01% 668,757
2017-11-06 2017-11-02 0.130 3,591,686 +596,758 0.01% 465,845
2017-11-02 2017-10-31 0.133 2,994,928 +696,218 0.01% 397,478
2017-11-01 2017-10-30 0.126 2,298,710 +298,379 0.01% 288,900
2017-10-30 2017-10-26 0.125 2,000,331 +994,597 0.00% 249,389
2017-10-18 2017-10-16 0.115 1,005,734 +994,597 0.00% 115,277
2017-05-05 2017-05-02 0.118 11,137 -99 0.00% 1,310
2017-04-13 2017-04-11 0.129 11,236 -198,919 0.00% 1,446
2017-04-12 2017-04-10 0.130 210,155 +198,919 0.00% 27,257
2017-02-24 2017-02-22 0.120 11,236 +1,021 0.00% 1,344
2017-02-15 2017-02-13 0.149 10,215 +929 0.00% 1,525
2017-01-04 2016-12-30 0.258 9,286 +1,930 0.00% 2,398
2016-11-16 2016-11-14 0.236 7,356 -286,519 0.00% 1,736
2016-11-10 2016-11-08 0.239 293,875 -916,861 0.00% 70,156
2016-11-09 2016-11-07 0.237 1,210,736 -415,453 0.01% 287,346
2016-11-08 2016-11-04 0.243 1,626,189 -171,911 0.01% 395,027
2016-11-07 2016-11-03 0.236 1,798,100 -57,304 0.01% 424,236
2016-10-31 2016-10-27 0.341 1,855,404 -358,149 0.01% 632,026
2016-10-28 2016-10-26 0.335 2,213,553 +716,298 0.02% 741,665
2016-10-13 2016-10-11 0.391 1,497,255 -358,149 0.01% 585,275
2016-10-12 2016-10-07 0.377 1,855,404 -358,149 0.01% 699,373
2016-10-04 2016-09-30 0.370 2,213,553 +143,260 0.02% 818,922
2016-10-03 2016-09-29 0.384 2,070,293 +573,038 0.02% 794,824
2016-09-29 2016-09-27 0.370 1,497,255 -143,260 0.01% 553,921
2016-09-27 2016-09-23 0.398 1,640,515 +143,260 0.01% 652,727
2016-09-15 2016-09-13 0.412 1,497,255 +28,652 0.01% 616,630
2016-03-30 2016-03-24 0.461 1,468,603 -143,260 0.01% 676,589
2016-03-18 2016-03-16 0.510 1,611,863 +143,260 0.01% 821,349
2016-01-07 2016-01-05 0.531 1,468,603 +28,652 0.01% 779,102
2015-12-29 2015-12-24 0.524 1,439,951 -71,630 0.01% 753,851
2015-12-21 2015-12-17 0.579 1,511,581 +71,630 0.01% 875,762
2015-12-15 2015-12-11 0.593 1,439,951 -71,630 0.01% 854,364
2015-12-11 2015-12-09 0.684 1,511,581 +71,630 0.01% 1,034,032
2015-12-08 2015-12-04 0.691 1,439,951 -143,260 0.01% 995,083
2015-12-07 2015-12-03 0.663 1,583,211 +143,260 0.01% 1,049,878
2015-11-18 2015-11-16 0.454 1,439,951 -28,652 0.01% 653,338
2015-07-03 2015-06-30 0.614 1,468,603 +186,237 0.01% 902,119
2015-06-30 2015-06-26 0.642 1,282,366 +530,060 0.01% 823,524
2015-06-29 2015-06-25 0.656 752,306 -57,304 0.01% 493,627
2015-06-26 2015-06-24 0.642 809,610 +57,304 0.01% 519,924
2015-06-25 2015-06-23 0.698 752,306 +644,668 0.01% 525,135
2015-06-24 2015-06-22 0.600 107,638 +28,652 0.00% 64,616
2015-06-23 2015-06-19 0.712 78,986 +42,978 0.00% 56,238
2015-05-12 2015-05-08 0.907 36,008 -1,432,595 0.00% 32,675
2015-05-08 2015-05-06 0.963 1,468,603 +1,432,595 0.01% 1,414,686
2015-04-16 2015-04-14 0.363 36,008 -71,630 0.00% 13,070
2015-03-18 2015-03-16 0.194 107,638 -143,260 0.00% 20,888
2015-03-17 2015-03-13 0.195 250,898 +143,260 0.00% 49,038
2015-02-03 2015-01-30 0.218 107,638 -71,630 0.00% 23,442
2015-01-16 2015-01-14 0.181 179,268 -71,630 0.00% 32,535
2015-01-14 2015-01-12 0.183 250,898 +71,630 0.00% 45,885
2014-12-17 2014-12-15 0.152 179,268 +35,880 0.00% 27,279
2014-12-09 2014-12-05 0.261 143,388 +71,629 0.00% 37,434
2014-12-05 2014-12-03 58.425 71,759 +23,920 0.00% 4,192,551
2014-12-04 2014-12-02 59.682 47,839 +47,361 0.00% 2,855,122
2014-09-25 2014-09-23 36.647 478 +95 0.00% 17,517
2014-09-11 2014-09-08 45.547 383 +77 0.00% 17,444
2014-06-18 2014-06-16 34.029 306 -1 0.00% 10,413
2014-03-28 2014-03-26 36.647 307 +246 0.00% 11,251
2014-03-14 2014-03-12 876.905 61 -246 0.00% 53,491
2014-03-13 2014-03-11 876.905 307 +295 0.00% 269,210
2013-11-19 2013-11-15 166.219 12 -1,681 0.00% 1,995
2013-11-06 2013-11-04 162.293 1,693 +76 0.15% 274,762
2013-11-05 2013-11-01 159.675 1,617 +229 0.14% 258,195
2013-11-04 2013-10-31 158.366 1,388 -840 0.12% 219,813
2013-11-01 2013-10-30 155.749 2,228 +2,216 0.19% 347,008
2013-10-31 2013-10-29 134.808 12 -612 0.00% 1,618
2013-10-30 2013-10-28 133.499 624 +612 0.05% 83,303
2013-10-29 2013-10-25 133.499 12 -1,299 0.00% 1,602
2013-10-28 2013-10-24 137.425 1,311 +1,299 0.11% 180,165
2013-10-25 2013-10-23 119.102 12 -459 0.00% 1,429
2013-10-24 2013-10-22 120.411 471 +459 0.04% 56,714
2013-10-23 2013-10-21 121.720 12 -688 0.00% 1,461
2013-10-22 2013-10-18 123.028 700 +688 0.06% 86,120
2013-10-21 2013-10-17 119.102 12 -764 0.00% 1,429
2013-10-18 2013-10-16 120.411 776 +382 0.07% 93,439
2013-10-15 2013-10-10 113.867 394 -230 0.03% 44,864
2013-10-11 2013-10-09 112.558 624 +612 0.05% 70,236
2013-10-10 2013-10-08 113.867 12 -612 0.00% 1,366
2013-10-09 2013-10-07 115.176 624 +612 0.05% 71,870
2013-10-08 2013-10-04 115.176 12 -459 0.00% 1,382
2013-10-07 2013-10-03 115.176 471 +459 0.04% 54,248
2013-10-04 2013-10-02 115.176 12 -535 0.00% 1,382
2013-10-03 2013-09-30 115.176 547 +535 0.05% 63,001
2013-10-02 2013-09-27 113.867 12 -459 0.00% 1,366
2013-09-30 2013-09-26 109.940 471 +459 0.04% 51,782
2013-09-27 2013-09-25 112.558 12 -535 0.00% 1,351
2013-09-26 2013-09-24 113.867 547 +535 0.05% 62,285
2013-09-25 2013-09-23 115.176 12 -382 0.00% 1,382
2013-09-23 2013-09-18 113.867 394 +382 0.03% 44,864
2013-09-19 2013-09-17 115.176 12 -841 0.00% 1,382
2013-09-18 2013-09-16 115.176 853 +841 0.07% 98,245
2013-09-17 2013-09-13 119.102 12 -994 0.00% 1,429
2013-09-16 2013-09-12 116.484 1,006 +994 0.09% 117,183
2013-09-13 2013-09-11 116.484 12 -1,070 0.00% 1,398
2013-09-12 2013-09-10 116.484 1,082 +1,070 0.09% 126,036
2013-09-11 2013-09-09 113.867 12 -1,834 0.00% 1,366
2013-09-10 2013-09-06 125.646 1,846 +1,605 0.16% 231,943
2013-08-30 2013-08-28 121.720 241 -917 0.02% 29,334
2013-08-29 2013-08-27 128.264 1,158 +1,146 0.10% 148,529
2013-08-28 2013-08-26 130.881 12 -688 0.00% 1,571
2013-08-27 2013-08-23 132.190 700 +535 0.06% 92,533
2013-08-26 2013-08-22 129.573 165 -993 0.01% 21,379
2013-08-23 2013-08-21 133.499 1,158 +1,146 0.10% 154,592
2013-08-22 2013-08-20 140.043 12 -1,834 0.00% 1,681
2013-08-21 2013-08-19 149.205 1,846 +1,834 0.16% 275,432
2013-08-20 2013-08-16 149.205 12 -2,674 0.00% 1,790
2013-08-19 2013-08-15 150.514 2,686 +2,674 0.23% 404,279
2013-08-16 2013-08-13 147.896 12 -2,140 0.00% 1,775
2013-08-15 2013-08-12 150.514 2,152 +2,140 0.19% 323,905
2013-08-13 2013-08-09 146.587 12 -535 0.00% 1,759
2013-08-12 2013-08-08 147.896 547 +535 0.05% 80,899
2013-08-09 2013-08-07 141.352 12 -994 0.00% 1,696
2013-08-08 2013-08-06 133.499 1,006 +994 0.09% 134,300
2013-08-07 2013-08-05 133.499 12 -688 0.00% 1,602
2013-08-05 2013-08-01 145.278 700 +688 0.06% 101,695
2013-08-02 2013-07-31 141.352 12 -764 0.00% 1,696
2013-08-01 2013-07-30 141.352 776 +764 0.07% 109,689
2013-07-31 2013-07-29 138.734 12 -764 0.00% 1,665
2013-07-30 2013-07-26 137.425 776 +764 0.07% 106,642
2013-07-29 2013-07-25 133.499 12 -994 0.00% 1,602
2013-07-26 2013-07-24 132.190 1,006 +994 0.09% 132,983
2013-07-25 2013-07-23 132.190 12 -1,528 0.00% 1,586
2013-07-24 2013-07-22 129.573 1,540 +1,528 0.13% 199,542
2013-07-23 2013-07-19 130.881 12 -1,681 0.00% 1,571
2013-07-22 2013-07-18 134.808 1,693 +1,681 0.15% 228,230
2013-07-19 2013-07-17 134.808 12 -1,223 0.00% 1,618
2013-07-18 2013-07-16 134.808 1,235 +1,223 0.11% 166,488
2013-07-17 2013-07-15 138.734 12 -612 0.00% 1,665
2013-07-16 2013-07-12 140.043 624 +612 0.05% 87,387
2013-07-15 2013-07-11 138.734 12 -688 0.00% 1,665
2013-07-12 2013-07-10 136.117 700 +688 0.06% 95,282
2013-07-11 2013-07-09 130.881 12 -1,758 0.00% 1,571
2013-07-10 2013-07-08 125.646 1,770 +1,758 0.15% 222,394
2013-07-05 2013-07-03 128.264 12 -1,299 0.00% 1,539
2013-07-04 2013-07-02 134.808 1,311 +1,299 0.11% 176,733
2013-07-03 2013-06-28 133.499 12 -2,063 0.00% 1,602
2013-07-02 2013-06-27 137.425 2,075 +2,063 0.18% 285,158
2013-06-28 2013-06-26 136.117 12 -1,987 0.00% 1,633
2013-06-27 2013-06-25 141.352 1,999 +1,987 0.17% 282,562
2013-06-26 2013-06-24 124.337 12 -1,834 0.00% 1,492
2013-06-25 2013-06-21 130.881 1,846 +1,834 0.16% 241,607
2013-06-24 2013-06-20 123.028 12 -2,522 0.00% 1,476
2013-06-21 2013-06-19 129.573 2,534 +612 0.22% 328,337
2013-06-20 2013-06-18 126.955 1,922 -612 0.17% 244,007
2013-06-19 2013-06-17 124.337 2,534 +2,522 0.22% 315,071
2013-06-18 2013-06-14 113.867 12 -2,904 0.00% 1,366
2013-06-17 2013-06-13 106.014 2,916 +2,904 0.25% 309,137
2013-06-14 2013-06-11 106.014 12 -2,674 0.00% 1,272
2013-06-13 2013-06-10 112.558 2,686 +2,674 0.23% 302,331
2013-06-11 2013-06-07 106.014 12 -1,681 0.00% 1,272
2013-06-10 2013-06-06 107.323 1,693 +1,681 0.15% 181,697
2013-06-07 2013-06-05 108.632 12 -2,140 0.00% 1,304
2013-06-06 2013-06-04 112.558 2,152 +2,140 0.19% 242,225
2013-06-05 2013-06-03 102.087 12 -1,758 0.00% 1,225
2013-06-04 2013-05-31 106.014 1,770 +1,758 0.15% 187,645
2013-06-03 2013-05-30 92.926 12 -1,605 0.00% 1,115
2013-05-31 2013-05-29 94.235 1,617 +1,605 0.14% 152,377
2013-05-30 2013-05-28 98.161 12 -2,522 0.00% 1,178
2013-05-29 2013-05-27 98.161 2,534 +2,522 0.22% 248,740
2013-05-28 2013-05-24 102.087 12 -2,751 0.00% 1,225
2013-05-27 2013-05-23 111.249 2,763 +2,751 0.24% 307,381
2013-05-24 2013-05-22 107.323 12 -1,681 0.00% 1,288
2013-05-23 2013-05-21 104.705 1,693 +1,681 0.15% 177,266
2013-05-22 2013-05-20 102.087 12 -1,834 0.00% 1,225
2013-05-21 2013-05-16 99.470 1,846 +1,834 0.16% 183,621
2013-05-20 2013-05-15 98.161 12 -2,292 0.00% 1,178
2013-05-16 2013-05-14 103.396 2,304 +2,292 0.20% 238,225
2013-05-15 2013-05-13 91.617 12 -2,369 0.00% 1,099
2013-05-14 2013-05-10 95.543 2,381 +2,369 0.21% 227,489
2013-05-13 2013-05-09 96.852 12 -2,598 0.00% 1,162
2013-05-10 2013-05-08 102.087 2,610 +2,598 0.23% 266,448
2013-05-09 2013-05-07 103.396 12 -1,758 0.00% 1,241
2013-05-08 2013-05-06 100.779 1,770 +1,758 0.15% 178,378
2013-05-07 2013-05-03 102.087 12 -2,369 0.00% 1,225
2013-05-06 2013-05-02 104.705 2,381 +2,369 0.21% 249,303
2013-05-03 2013-04-30 112.558 12 -2,292 0.00% 1,351
2013-05-02 2013-04-29 104.705 2,304 +2,292 0.20% 241,241
2013-04-30 2013-04-26 94.235 12 -1,910 0.00% 1,131
2013-04-29 2013-04-25 94.235 1,922 +1,910 0.17% 181,119
2013-04-26 2013-04-24 91.617 12 -1,758 0.00% 1,099
2013-04-25 2013-04-23 87.691 1,770 +1,758 0.15% 155,212
2013-04-24 2013-04-22 86.382 12 -2,140 0.00% 1,037
2013-04-23 2013-04-19 85.073 2,152 +2,140 0.19% 183,077
2013-04-22 2013-04-18 81.146 12 -1,605 0.00% 974
2013-04-19 2013-04-17 88.999 1,617 +1,605 0.14% 143,912
2013-04-18 2013-04-16 85.073 12 -1,299 0.00% 1,021
2013-04-17 2013-04-15 91.617 1,311 +1,299 0.11% 120,110
2013-04-16 2013-04-12 96.852 12 -1,452 0.00% 1,162
2013-04-15 2013-04-11 96.852 1,464 +993 0.13% 141,792
2013-04-12 2013-04-10 91.617 471 -764 0.04% 43,152
2013-04-11 2013-04-09 95.543 1,235 +917 0.11% 117,996
2013-04-10 2013-04-08 92.926 318 -1,528 0.03% 29,550
2013-04-09 2013-04-05 96.852 1,846 +1,834 0.16% 178,789
2013-04-08 2013-04-03 103.396 12 -1,146 0.00% 1,241
2013-04-05 2013-04-02 104.705 1,158 +1,146 0.10% 121,248
2013-04-03 2013-03-28 106.014 12 -1,681 0.00% 1,272
2013-04-02 2013-03-27 115.176 1,693 +1,681 0.15% 194,992
2013-03-28 2013-03-26 116.484 12 -1,223 0.00% 1,398
2013-03-27 2013-03-25 120.411 1,235 +1,223 0.11% 148,707
2013-03-26 2013-03-22 115.176 12 -2,292 0.00% 1,382
2013-03-25 2013-03-21 117.793 2,304 +2,292 0.20% 271,396
2013-03-22 2013-03-20 116.484 12 -1,910 0.00% 1,398
2013-03-21 2013-03-19 117.793 1,922 +1,910 0.17% 226,399
2013-03-20 2013-03-18 115.176 12 -1,758 0.00% 1,382
2013-03-19 2013-03-15 120.411 1,770 +1,758 0.15% 213,127
2013-03-18 2013-03-14 120.411 12 -1,376 0.00% 1,445
2013-03-15 2013-03-13 120.411 1,388 +1,376 0.12% 167,130
2013-03-14 2013-03-12 121.720 12 -841 0.00% 1,461
2013-03-13 2013-03-11 123.028 853 +841 0.07% 104,943
2013-03-12 2013-03-08 120.411 12 -1,299 0.00% 1,445
2013-03-11 2013-03-07 120.411 1,311 +1,299 0.11% 157,859
2013-03-08 2013-03-06 120.411 12 -1,146 0.00% 1,445
2013-03-07 2013-03-05 121.720 1,158 +1,146 0.10% 140,951
2013-03-06 2013-03-04 124.337 12 -764 0.00% 1,492
2013-03-05 2013-03-01 125.646 776 +764 0.07% 97,501
2013-03-04 2013-02-28 126.955 12 -841 0.00% 1,523
2013-03-01 2013-02-27 123.028 853 +841 0.07% 104,943
2013-02-28 2013-02-26 121.720 12 -1,452 0.00% 1,461
2013-02-27 2013-02-25 129.573 1,464 +1,452 0.13% 189,694
2013-02-26 2013-02-22 129.573 12 -612 0.00% 1,555
2013-02-25 2013-02-21 129.573 624 +612 0.05% 80,853
2013-02-22 2013-02-20 128.264 12 -994 0.00% 1,539
2013-02-21 2013-02-19 128.264 1,006 +994 0.09% 129,033
2013-02-20 2013-02-18 128.264 12 -1,987 0.00% 1,539
2013-02-19 2013-02-15 132.190 1,999 +1,987 0.17% 264,248
2013-02-18 2013-02-14 125.646 12 -841 0.00% 1,508
2013-02-15 2013-02-08 128.264 853 +841 0.07% 109,409
2013-02-14 2013-02-07 126.955 12 -1,146 0.00% 1,523
2013-02-08 2013-02-06 130.881 1,158 +1,146 0.10% 151,561
2013-02-07 2013-02-05 128.264 12 -1,223 0.00% 1,539
2013-02-06 2013-02-04 130.881 1,235 +1,223 0.11% 161,638
2013-02-05 2013-02-01 128.264 12 -1,146 0.00% 1,539
2013-02-04 2013-01-31 128.264 1,158 -1,146 0.10% 148,529
2013-02-01 2013-01-30 137.425 2,304 -994 0.20% 316,628
2013-01-31 2013-01-29 123.028 3,298 +994 0.29% 405,748
2013-01-30 2013-01-28 123.028 2,304 +611 0.20% 283,458
2013-01-29 2013-01-25 126.955 1,693 +1,681 0.15% 214,935
2013-01-28 2013-01-24 132.190 12 -1,605 0.00% 1,586
2013-01-25 2013-01-23 137.425 1,617 +1,605 0.14% 222,217
2013-01-24 2013-01-22 138.734 12 -764 0.00% 1,665
2013-01-23 2013-01-21 138.734 776 +764 0.07% 107,658
2013-01-22 2013-01-18 140.043 12 -1,223 0.00% 1,681
2013-01-21 2013-01-17 138.734 1,235 +1,223 0.11% 171,337
2013-01-18 2013-01-16 142.661 12 -1,605 0.00% 1,712
2013-01-17 2013-01-15 140.043 1,617 +1,605 0.14% 226,450
2013-01-16 2013-01-14 147.896 12 -1,605 0.00% 1,775
2013-01-15 2013-01-11 142.661 1,617 +1,605 0.14% 230,682
2013-01-14 2013-01-10 143.969 12 -917 0.00% 1,728
2013-01-11 2013-01-09 143.969 929 +917 0.08% 133,748
2013-01-10 2013-01-08 143.969 12 -1,299 0.00% 1,728
2013-01-09 2013-01-07 143.969 1,311 +1,299 0.12% 188,744
2013-01-08 2013-01-04 147.896 12 -612 0.00% 1,775
2013-01-07 2013-01-03 143.969 624 +612 0.07% 89,837
2013-01-04 2013-01-02 142.661 12 -841 0.00% 1,712
2013-01-02 2012-12-27 176.690 853 +382 0.09% 150,716
2012-12-28 2012-12-24 181.925 471 -611 0.05% 85,687
2012-12-27 2012-12-20 183.234 1,082 +1,070 0.17% 198,259
2012-12-21 2012-12-19 185.852 12 -764 0.00% 2,230
2012-12-20 2012-12-18 188.469 776 +764 0.12% 146,252
2012-12-19 2012-12-17 188.469 12 -382 0.00% 2,262
2012-12-18 2012-12-14 184.543 394 +382 0.06% 72,710
2012-12-17 2012-12-13 180.616 12 -764 0.00% 2,167
2012-12-14 2012-12-12 184.543 776 +764 0.12% 143,205
2012-12-13 2012-12-11 181.925 12 -688 0.00% 2,183
2012-12-12 2012-12-10 181.925 700 +688 0.11% 127,348
2012-12-11 2012-12-07 172.763 12 -612 0.00% 2,073
2012-12-10 2012-12-06 174.072 624 +612 0.10% 108,621
2012-12-07 2012-12-05 175.381 12 -841 0.00% 2,105
2012-12-06 2012-12-04 170.146 853 +841 0.13% 145,134
2012-12-05 2012-12-03 176.690 12 -688 0.00% 2,120
2012-12-04 2012-11-30 174.072 700 +688 0.11% 121,851
2012-12-03 2012-11-29 172.763 12 -1,223 0.00% 2,073
2012-11-30 2012-11-28 168.837 1,235 +1,223 0.19% 208,514
2012-11-29 2012-11-27 190.825 12 -459 0.00% 2,290
2012-11-28 2012-11-26 195.066 471 +460 0.07% 91,876
2012-11-27 2012-11-23 202.133 11 -991 0.00% 2,223
2012-11-26 2012-11-22 210.614 1,002 +991 0.17% 211,036
2012-11-23 2012-11-21 253.020 11 -708 0.00% 2,783
2012-11-22 2012-11-20 255.847 719 +708 0.12% 183,954
2012-11-21 2012-11-19 255.847 11 -779 0.00% 2,814
2012-11-20 2012-11-16 260.087 790 +779 0.13% 205,469
2012-11-19 2012-11-15 264.328 11 -1,062 0.00% 2,908
2012-11-16 2012-11-14 265.742 1,073 +1,062 0.18% 285,141
2012-11-15 2012-11-13 267.155 11 -920 0.00% 2,939
2012-11-14 2012-11-12 269.982 931 +920 0.16% 251,353
2012-11-13 2012-11-09 268.569 11 -991 0.00% 2,954
2012-11-12 2012-11-08 260.087 1,002 +708 0.17% 260,608
2012-11-09 2012-11-07 272.809 294 -637 0.05% 80,206
2012-11-08 2012-11-06 279.877 931 +920 0.16% 260,565
2012-11-07 2012-11-05 272.809 11 -496 0.00% 3,001
2012-11-06 2012-11-02 281.290 507 +496 0.09% 142,614
2012-11-05 2012-11-01 288.358 11 -849 0.00% 3,172
2012-11-02 2012-10-31 294.012 860 +849 0.15% 252,850
2012-11-01 2012-10-30 289.771 11 -637 0.00% 3,187
2012-10-31 2012-10-29 286.944 648 +637 0.11% 185,940
2012-10-30 2012-10-26 278.463 11 -708 0.00% 3,063
2012-10-29 2012-10-25 281.290 719 +708 0.12% 202,248
2012-10-26 2012-10-24 277.050 11 -1,132 0.00% 3,048
2012-10-25 2012-10-22 271.396 1,143 +1,061 0.19% 310,205
2012-10-24 2012-10-19 265.742 82 -920 0.01% 21,791
2012-10-22 2012-10-18 277.050 1,002 +991 0.17% 277,604
2012-10-19 2012-10-17 284.117 11 -1,062 0.00% 3,125
2012-10-18 2012-10-16 269.982 1,073 +1,062 0.18% 289,691
2012-10-17 2012-10-15 275.636 11 -1,062 0.00% 3,032
2012-10-16 2012-10-12 275.636 1,073 +1,062 0.18% 295,758
2012-10-15 2012-10-11 294.012 11 -779 0.00% 3,234
2012-10-12 2012-10-10 240.298 790 +779 0.13% 189,836
2012-10-11 2012-10-09 234.644 11 -849 0.00% 2,581
2012-10-10 2012-10-08 245.952 860 +849 0.15% 211,519
2012-10-09 2012-10-05 250.193 11 -708 0.00% 2,752
2012-10-08 2012-10-04 253.020 719 +708 0.12% 181,921
2012-10-05 2012-10-03 236.058 11 -920 0.00% 2,597
2012-10-04 2012-09-28 237.471 931 +920 0.16% 221,086
2012-10-03 2012-09-27 226.163 11 -637 0.00% 2,488
2012-09-28 2012-09-26 240.298 648 +637 0.11% 155,713
2012-09-27 2012-09-25 251.606 11 -637 0.00% 2,768
2012-09-26 2012-09-24 271.396 648 +424 0.11% 175,864
2012-09-25 2012-09-21 282.704 224 -707 0.04% 63,326
2012-09-24 2012-09-20 295.425 931 +495 0.16% 275,041
2012-09-21 2012-09-19 310.974 436 -637 0.07% 135,585
2012-09-20 2012-09-18 326.523 1,073 +708 0.18% 350,359
2012-09-19 2012-09-17 337.831 365 -142 0.06% 123,308
2012-09-18 2012-09-14 347.726 507 +496 0.09% 176,297
2012-09-17 2012-09-13 351.966 11 -283 0.00% 3,872
2012-09-14 2012-09-12 368.928 294 -849 0.05% 108,465
2012-09-13 2012-09-11 375.996 1,143 +1,061 0.19% 429,763
2012-09-12 2012-09-10 385.891 82 -849 0.01% 31,643
2012-09-11 2012-09-07 390.131 931 +920 0.16% 363,212
2012-09-10 2012-09-06 392.958 11 -1,203 0.00% 4,323
2012-09-07 2012-09-05 405.680 1,214 +283 0.21% 492,495
2012-09-06 2012-09-04 416.988 931 -226 0.16% 388,216
2012-09-05 2012-09-03 405.680 1,157 +1,157 0.20% 469,372
2012-09-04 2012-08-31 480.596 0 -5,066
2012-08-22 2012-08-20 5.866 5,066 +4,559 0.86% 29,718
2012-08-21 2012-08-17 5.725 507 -6,289 0.09% 2,902
2012-08-20 2012-08-16 5.654 6,796 -29,713 0.01% 38,425
2012-08-17 2012-08-15 5.442 36,509 +29,713 0.06% 198,684
2012-08-16 2012-08-14 5.654 6,796 -26,884 0.01% 38,425
2012-08-15 2012-08-13 5.371 33,680 +26,884 0.06% 180,908
2012-08-14 2012-08-10 4.947 6,796 -29,713 0.01% 33,622
2012-08-13 2012-08-09 4.029 36,509 +29,713 0.06% 147,078
2012-08-10 2012-08-08 3.534 6,796 -52,352 0.01% 24,016
2012-08-09 2012-08-07 3.675 59,148 +52,352 0.10% 217,378
2012-08-08 2012-08-06 3.491 6,796 -73,576 0.01% 23,727
2012-08-07 2012-08-03 3.378 80,372 +73,576 0.14% 271,522
2012-08-06 2012-08-02 3.604 6,796 -50,937 0.01% 24,496
2012-08-03 2012-08-01 3.534 57,733 +22,639 0.10% 204,017
2012-08-02 2012-07-31 3.604 35,094 -29,714 0.06% 126,495
2012-08-01 2012-07-30 3.604 64,808 +32,543 0.11% 233,599
2012-07-31 2012-07-27 3.817 32,265 +25,469 0.05% 123,139
2012-07-30 2012-07-26 3.491 6,796 -24,054 0.01% 23,727
2012-07-27 2012-07-25 3.887 30,850 +24,054 0.05% 119,919
2012-07-26 2012-07-24 4.099 6,796 -33,958 0.01% 27,858
2012-07-25 2012-07-23 4.665 40,754 +33,958 0.07% 190,102
2012-07-24 2012-07-20 4.806 6,796 -38,203 0.01% 32,661
2012-07-23 2012-07-19 4.241 44,999 +38,203 0.08% 190,821
2012-07-20 2012-07-18 3.675 6,796 -72,161 0.01% 24,976
2012-07-19 2012-07-17 2.983 78,957 +72,161 0.13% 235,491
2012-07-16 2012-07-12 1.541 6,796 -72,161 0.01% 10,471
2012-07-13 2012-07-11 1.668 78,957 +48,107 0.13% 131,696
2012-07-12 2012-07-10 1.724 30,850 -73,575 0.05% 53,201
2012-07-11 2012-07-09 1.753 104,425 +97,629 0.18% 183,032
2012-07-10 2012-07-06 1.739 6,796 -12,734 0.01% 11,816
2012-07-09 2012-07-05 1.272 19,530 +12,734 0.03% 24,845
2012-07-06 2012-07-04 1.244 6,796 -66,501 0.01% 8,454
2012-07-05 2012-07-03 1.159 73,297 +66,501 0.12% 84,957
2012-07-04 2012-06-29 1.074 6,796 -130,172 0.01% 7,301
2012-07-03 2012-06-28 1.103 136,968 +25,468 0.23% 151,013
2012-06-29 2012-06-27 1.201 111,500 +104,704 0.19% 133,966
2012-06-28 2012-06-26 1.201 6,796 -29,713 0.01% 8,165
2012-06-27 2012-06-25 1.216 36,509 -82,065 0.06% 44,381
2012-06-26 2012-06-22 1.244 118,574 +56,596 0.20% 147,494
2012-06-25 2012-06-21 1.286 61,978 +55,182 0.10% 79,722
2012-06-22 2012-06-20 1.329 6,796 -59,426 0.01% 9,030
2012-06-21 2012-06-19 1.286 66,222 +45,277 0.11% 85,181
2012-06-20 2012-06-18 1.315 20,945 -38,203 0.04% 27,534
2012-06-19 2012-06-15 1.329 59,148 +52,352 0.10% 78,590
2012-06-18 2012-06-14 1.343 6,796 -97,629 0.01% 9,126
2012-06-15 2012-06-13 1.456 104,425 +97,629 0.18% 152,035
2012-06-14 2012-06-12 1.456 6,796 -149,981 0.01% 9,894
2012-06-13 2012-06-11 1.555 156,777 +65,086 0.26% 243,768
2012-06-12 2012-06-08 1.498 91,691 +35,373 0.15% 137,383
2012-06-11 2012-06-07 1.470 56,318 -77,820 0.10% 82,791
2012-06-08 2012-06-06 1.527 134,138 +99,044 0.23% 204,775
2012-06-07 2012-06-05 1.555 35,094 -66,501 0.06% 54,567
2012-06-06 2012-06-04 1.555 101,595 +41,032 0.17% 157,967
2012-06-05 2012-06-01 1.654 60,563 -69,330 0.10% 100,160
2012-06-04 2012-05-31 1.838 129,893 +29,711 0.22% 238,688
2012-06-01 2012-05-30 2.035 100,182 -39,618 0.17% 203,917
2012-05-31 2012-05-29 2.120 139,800 +16,979 0.24% 296,415
2012-05-30 2012-05-28 2.149 122,821 +62,256 0.21% 263,887
2012-05-29 2012-05-25 2.163 60,565 +33,958 0.10% 130,983
2012-05-28 2012-05-24 2.219 26,607 -36,788 0.04% 59,047
2012-05-25 2012-05-23 2.276 63,395 -76,405 0.11% 144,272
2012-05-23 2012-05-21 2.191 139,800 +12,734 0.24% 306,295
2012-05-22 2012-05-18 2.219 127,066 +35,373 0.21% 281,988
2012-05-21 2012-05-17 2.361 91,693 -43,862 0.15% 216,448
2012-05-18 2012-05-16 2.431 135,555 +33,958 0.23% 329,568
2012-05-17 2012-05-15 2.502 101,597 +26,883 0.17% 254,188
2012-05-16 2012-05-14 2.615 74,714 +22,639 0.13% 195,378
2012-05-15 2012-05-11 2.672 52,075 +45,277 0.09% 139,121
2012-05-14 2012-05-10 2.827 6,798 -65,086 0.01% 19,218
2012-05-11 2012-05-09 2.657 71,884 -49,522 0.12% 191,026
2012-05-10 2012-05-08 2.700 121,406 +41,032 0.21% 327,774
2012-05-09 2012-05-07 2.855 80,374 +73,576 0.14% 229,493
2012-05-08 2012-05-04 2.968 6,798 -125,927 0.01% 20,179
2012-05-07 2012-05-03 3.011 132,725 +125,927 0.22% 399,608
2012-05-04 2012-05-02 3.166 6,798 -67,916 0.01% 21,524
2012-05-03 2012-04-30 3.053 74,714 +67,916 0.13% 228,117
2012-05-02 2012-04-27 3.081 6,798 -50,937 0.01% 20,948
2012-04-30 2012-04-26 2.672 57,735 +50,937 0.10% 154,242
2012-04-26 2012-04-24 2.021 6,798 -80,650 0.01% 13,741
2012-04-25 2012-04-23 2.035 87,448 +80,650 0.15% 177,998
2012-04-24 2012-04-20 2.021 6,798 -32,543 0.01% 13,741
2012-04-23 2012-04-19 2.064 39,341 +32,543 0.07% 81,189
2012-04-20 2012-04-18 2.120 6,798 -38,203 0.01% 14,414
2012-04-19 2012-04-17 2.134 45,001 +38,203 0.08% 96,051
2012-04-18 2012-04-16 2.064 6,798 -49,522 0.01% 14,029
2012-04-17 2012-04-13 2.092 56,320 +49,522 0.10% 117,822
2012-04-16 2012-04-12 2.050 6,798 -29,713 0.01% 13,933
2012-04-13 2012-04-11 2.035 36,511 +29,713 0.06% 74,317
2012-04-12 2012-04-10 2.035 6,798 -32,543 0.01% 13,837
2012-04-11 2012-04-05 1.993 39,341 +32,543 0.07% 78,409
2012-04-10 2012-04-03 1.979 6,798 -45,277 0.01% 13,453
2012-04-05 2012-04-02 2.021 52,075 +45,277 0.09% 105,261
2012-04-03 2012-03-30 1.951 6,798 -84,895 0.01% 13,261
2012-04-02 2012-03-29 1.937 91,693 +84,895 0.15% 177,565
2012-03-30 2012-03-28 2.007 6,798 -124,512 0.01% 13,645
2012-03-29 2012-03-27 2.092 131,310 +124,512 0.22% 274,702
2012-03-28 2012-03-26 2.191 6,798 -80,650 0.01% 14,894
2012-03-27 2012-03-23 2.191 87,448 +56,596 0.15% 191,595
2012-03-26 2012-03-22 2.205 30,852 +24,054 0.05% 68,031
2012-03-23 2012-03-21 2.290 6,798 -104,704 0.01% 15,567
2012-03-22 2012-03-20 2.530 111,502 +104,704 0.19% 282,122
2012-03-21 2012-03-19 2.756 6,798 -114,608 0.01% 18,738
2012-03-20 2012-03-16 2.827 121,406 +114,608 0.21% 343,219
2012-03-19 2012-03-15 2.884 6,798 -73,576 0.01% 19,603
2012-03-16 2012-03-14 2.785 80,374 +73,576 0.14% 223,812
2012-03-15 2012-03-13 2.756 6,798 -73,576 0.01% 18,738
2012-03-14 2012-03-12 2.700 80,374 +73,576 0.14% 216,995
2012-03-13 2012-03-09 2.672 6,798 -29,713 0.01% 18,161
2012-03-12 2012-03-08 2.657 36,511 +29,713 0.07% 97,025
2012-03-09 2012-03-07 2.714 6,798 -58,012 0.01% 18,449
2012-03-08 2012-03-06 2.686 64,810 +58,012 0.13% 174,059
2012-03-07 2012-03-05 2.714 6,798 -45,277 0.01% 18,449
2012-03-06 2012-03-02 2.714 52,075 +45,277 0.10% 141,329
2012-03-05 2012-03-01 2.742 6,798 -77,820 0.01% 18,642
2012-03-02 2012-02-29 2.742 84,618 +77,820 0.16% 232,042
2012-03-01 2012-02-28 2.785 6,798 -55,182 0.01% 18,930
2012-02-29 2012-02-27 2.742 61,980 +55,182 0.12% 169,963
2012-02-28 2012-02-24 2.756 6,798 -130,172 0.01% 18,738
2012-02-27 2012-02-23 2.926 136,970 +49,522 0.27% 400,772
2012-02-24 2012-02-22 3.011 87,448 +31,128 0.17% 263,288
2012-02-23 2012-02-21 2.898 56,320 -26,883 0.11% 163,199
2012-02-22 2012-02-20 2.997 83,203 +62,256 0.16% 249,331
2012-02-21 2012-02-17 3.067 20,947 -72,161 0.04% 64,251
2012-02-20 2012-02-16 3.025 93,108 +18,394 0.18% 281,645
2012-02-17 2012-02-15 3.067 74,714 +53,767 0.15% 229,173
2012-02-16 2012-02-14 3.096 20,947 -93,384 0.04% 64,844
2012-02-15 2012-02-13 3.195 114,331 +93,384 0.22% 365,236
2012-02-14 2012-02-10 3.237 20,947 -101,874 0.04% 67,805
2012-02-13 2012-02-09 3.350 122,821 +66,501 0.24% 411,455
2012-02-10 2012-02-08 3.364 56,320 -66,501 0.11% 189,470
2012-02-09 2012-02-07 3.407 122,821 +116,023 0.24% 418,400
2012-02-08 2012-02-06 3.604 6,798 -66,501 0.01% 24,503
2012-02-07 2012-02-03 3.746 73,299 +66,501 0.14% 274,565
2012-02-06 2012-02-02 3.604 6,798 -96,214 0.01% 24,503
2012-02-03 2012-02-01 3.364 103,012 +69,330 0.20% 346,550
2012-02-02 2012-01-31 3.067 33,682 -63,671 0.07% 103,314
2012-02-01 2012-01-30 3.124 97,353 +90,555 0.19% 304,119
2012-01-31 2012-01-27 2.954 6,798 -55,182 0.01% 20,083
2012-01-30 2012-01-26 2.884 61,980 +55,182 0.12% 178,724
2012-01-27 2012-01-20 2.813 6,798 -73,576 0.01% 19,122
2012-01-26 2012-01-19 2.855 80,374 +73,576 0.16% 229,493
2012-01-20 2012-01-18 2.813 6,798 -58,012 0.01% 19,122
2012-01-19 2012-01-17 2.898 64,810 +58,012 0.13% 187,801
2012-01-18 2012-01-16 2.756 6,798 -63,671 0.01% 18,738
2012-01-17 2012-01-13 2.728 70,469 +63,671 0.14% 192,246
2012-01-16 2012-01-12 2.573 6,798 -32,543 0.01% 17,489
2012-01-13 2012-01-11 2.615 39,341 +32,543 0.08% 102,877
2012-01-12 2012-01-10 2.601 6,798 +6,798 0.01% 17,681
2012-01-11 2012-01-09 2.488 0 -33,992
2011-12-28 2011-12-22 0.102 33,992 +27,194 0.07% 3,459
2011-12-23 2011-12-21 0.105 6,798 -672,528 0.02% 711
2011-12-22 2011-12-20 0.105 679,326 +509,367 0.07% 71,058
2011-12-21 2011-12-19 0.107 169,959 -1,061,181 0.02% 18,258
2011-12-20 2011-12-16 0.107 1,231,140 +148,565 0.13% 132,258
2011-12-19 2011-12-15 0.105 1,082,575 +144,321 0.11% 113,238
2011-12-16 2011-12-14 0.107 938,254 +768,295 0.10% 100,794
2011-12-15 2011-12-13 0.102 169,959 -181,108 0.02% 17,297
2011-12-14 2011-12-12 0.105 351,067 +181,108 0.04% 36,722
2011-12-13 2011-12-09 0.105 169,959 -771,125 0.02% 17,778
2011-12-12 2011-12-08 0.107 941,084 +209,406 0.10% 101,098
2011-12-09 2011-12-07 0.105 731,678 +561,719 0.08% 76,534
2011-12-08 2011-12-06 0.107 169,959 -205,162 0.02% 18,258
2011-12-07 2011-12-05 0.107 375,121 +205,162 0.04% 40,298
2011-12-06 2011-12-02 0.113 169,959 -642,368 0.02% 19,219
2011-12-05 2011-12-01 0.110 812,327 +84,894 0.08% 89,563
2011-12-02 2011-11-30 0.105 727,433 +557,474 0.08% 76,090
2011-12-01 2011-11-29 0.107 169,959 -745,657 0.02% 18,258
2011-11-30 2011-11-28 0.105 915,616 +408,909 0.10% 95,774
2011-11-29 2011-11-25 0.102 506,707 +336,748 0.05% 51,569
2011-11-28 2011-11-24 0.107 169,959 -919,691 0.02% 18,258
2011-11-25 2011-11-23 0.110 1,089,650 +489,559 0.11% 120,139
2011-11-24 2011-11-22 0.119 600,091 +430,132 0.06% 71,252
2011-11-23 2011-11-21 0.122 169,959 -234,875 0.02% 20,661
2011-11-22 2011-11-18 0.122 404,834 +234,875 0.04% 49,213
2011-11-21 2011-11-17 0.119 169,959 -390,515 0.02% 20,180
2011-11-18 2011-11-16 0.124 560,474 +390,515 0.06% 69,717
2011-11-17 2011-11-15 0.127 169,959 -455,600 0.02% 21,622
2011-11-16 2011-11-14 0.130 625,559 +455,600 0.06% 81,350
2011-11-15 2011-11-11 0.133 169,959 -243,364 0.02% 22,583
2011-11-14 2011-11-10 0.130 413,323 +243,364 0.04% 53,750
2011-11-11 2011-11-09 0.139 169,959 -240,534 0.02% 23,544
2011-11-10 2011-11-08 0.139 410,493 +240,534 0.04% 56,863
2011-11-09 2011-11-07 0.144 169,959 -599,921 0.02% 24,505
2011-11-08 2011-11-04 0.144 769,880 +295,716 0.08% 111,000
2011-11-07 2011-11-03 0.144 474,164 +304,205 0.05% 68,364
2011-11-04 2011-11-02 0.144 169,959 -367,876 0.02% 24,505
2011-11-03 2011-11-01 0.147 537,835 +367,876 0.06% 79,065
2011-11-02 2011-10-31 0.150 169,959 -476,824 0.02% 25,465
2011-11-01 2011-10-28 0.158 646,783 +476,824 0.07% 102,395
2011-10-31 2011-10-27 0.161 169,959 -21,223 0.02% 27,387
2011-10-28 2011-10-26 0.147 191,182 +21,223 0.02% 28,105
2011-10-27 2011-10-25 0.150 169,959 -587,187 0.02% 25,465
2011-10-26 2011-10-24 0.153 757,146 -141,491 0.08% 115,586
2011-10-25 2011-10-21 0.147 898,637 +50,937 0.09% 132,105
2011-10-24 2011-10-20 0.147 847,700 +677,741 0.09% 124,617
2011-10-21 2011-10-19 0.155 169,959 -326,844 0.02% 26,426
2011-10-20 2011-10-18 0.147 496,803 +326,844 0.05% 73,033
2011-10-19 2011-10-17 0.150 169,959 -444,281 0.02% 25,465
2011-10-18 2011-10-14 0.153 614,240 +444,281 0.06% 93,770
2011-10-17 2011-10-13 0.155 169,959 -612,655 0.02% 26,426
2011-10-14 2011-10-12 0.155 782,614 +612,655 0.08% 121,686
2011-10-13 2011-10-11 0.155 169,959 -430,132 0.02% 26,426
2011-10-12 2011-10-10 0.141 600,091 +430,132 0.06% 84,824
2011-10-11 2011-10-07 0.150 169,959 -1,116,363 0.02% 25,465
2011-10-10 2011-10-06 0.158 1,286,322 +1,116,363 0.13% 203,643
2011-10-07 2011-10-04 0.201 169,959 -25,468 0.02% 34,114
2011-10-04 2011-09-30 0.212 195,427 +25,468 0.02% 41,436
2011-10-03 2011-09-28 0.212 169,959 -790,934 0.02% 36,036
2011-09-30 2011-09-27 0.195 960,893 +547,570 0.10% 187,437
2011-09-28 2011-09-26 0.192 413,323 -533,421 0.04% 79,457
2011-09-27 2011-09-23 0.235 946,744 -212,236 0.10% 222,148
2011-09-26 2011-09-22 0.249 1,158,980 +989,021 0.12% 288,330
2011-09-23 2011-09-21 0.257 169,959 -595,676 0.02% 43,724
2011-09-22 2011-09-20 0.266 765,635 +595,676 0.08% 203,461
2011-09-21 2011-09-19 0.263 169,959 -803,668 0.02% 44,685
2011-09-20 2011-09-16 0.260 973,627 +803,668 0.10% 253,228
2011-09-19 2011-09-15 0.260 169,959 -529,176 0.02% 44,204
2011-09-16 2011-09-14 0.266 699,135 +529,176 0.07% 185,789
2011-09-15 2011-09-12 0.277 169,959 -888,563 0.02% 47,087
2011-09-14 2011-09-09 0.283 1,058,522 -134,416 0.11% 299,248
2011-09-12 2011-09-08 0.283 1,192,938 +558,889 0.12% 337,248
2011-09-09 2011-09-07 0.286 634,049 +464,090 0.07% 181,041
2011-09-08 2011-09-06 0.283 169,959 -683,401 0.02% 48,048
2011-09-07 2011-09-05 0.288 853,360 -1,556,399 0.09% 246,073
2011-09-06 2011-09-02 0.291 2,409,759 +649,443 0.25% 701,685
2011-09-05 2011-09-01 0.277 1,760,316 +573,038 0.18% 487,695
2011-09-01 2011-08-30 0.283 1,187,278 +1,017,319 0.12% 335,648
2011-08-31 2011-08-29 0.283 169,959 -888,563 0.02% 48,048
2011-08-30 2011-08-26 0.271 1,058,522 +888,563 0.11% 287,278
2011-08-29 2011-08-25 0.274 169,959 -1,252,194 0.02% 46,607
2011-08-26 2011-08-24 0.280 1,422,153 +1,252,194 0.15% 398,027
2011-08-25 2011-08-23 0.288 169,959 -2,163,395 0.02% 49,009
2011-08-24 2011-08-22 0.269 2,333,354 +819,232 0.24% 626,666
2011-08-23 2011-08-19 0.283 1,514,122 +775,370 0.16% 428,048
2011-08-22 2011-08-18 0.288 738,752 +568,793 0.08% 213,025
2011-08-19 2011-08-17 0.291 169,959 -1,363,972 0.02% 49,489
2011-08-18 2011-08-16 0.291 1,533,931 +645,199 0.16% 446,657
2011-08-17 2011-08-15 0.288 888,732 +541,910 0.09% 256,273
2011-08-16 2011-08-12 0.300 346,822 -3,049,129 0.04% 103,931
2011-08-15 2011-08-11 0.286 3,395,951 +539,080 0.35% 969,649
2011-08-12 2011-08-10 0.266 2,856,871 -396,174 0.30% 759,189
2011-08-11 2011-08-09 0.252 3,253,045 +493,803 0.34% 818,487
2011-08-10 2011-08-08 0.286 2,759,242 -353,727 0.29% 787,849
2011-08-09 2011-08-05 0.314 3,112,969 +162,714 0.32% 976,853
2011-08-08 2011-08-04 0.356 2,950,255 +2,950,085 0.31% 1,050,901
2011-08-05 2011-08-03 0.351 170 -1,775,710 0.00% 60
2011-08-04 2011-08-02 0.362 1,775,880 +1,775,710 0.18% 642,621
2011-08-03 2011-08-01 0.334 170 -2,879,339 0.00% 57
2011-08-02 2011-07-29 0.288 2,879,509 +1,704,965 0.30% 830,329
2011-08-01 2011-07-28 0.286 1,174,544 -990,436 0.12% 335,368
2011-07-28 2011-07-26 0.291 2,164,980 +1,635,634 0.22% 630,409
2011-07-27 2011-07-25 0.288 529,346 +529,176 0.05% 152,641
2011-07-26 2011-07-22 0.297 170 -1,745,997 0.00% 50
2011-07-25 2011-07-21 0.288 1,746,167 -551,815 0.18% 503,521
2011-07-22 2011-07-20 0.288 2,297,982 +1,731,849 0.24% 662,641
2011-07-21 2011-07-19 0.288 566,133 +565,963 0.06% 163,249
2011-07-20 2011-07-18 0.291 170 -601,336 0.00% 50
2011-07-19 2011-07-15 0.297 601,506 +601,336 0.06% 178,550
2011-07-18 2011-07-14 0.302 170 -367,876 0.00% 51
2011-07-14 2011-07-12 0.305 368,046 +367,876 0.04% 112,372
2011-07-13 2011-07-11 0.322 170 -338,163 0.00% 55
2011-07-12 2011-07-08 0.322 338,333 +338,163 0.04% 109,039
2011-07-11 2011-07-07 0.331 170 -646,613 0.00% 56
2011-07-08 2011-07-06 0.339 646,783 +646,613 0.07% 219,418
2011-07-07 2011-07-05 0.351 170 -1,938,425 0.00% 60
2011-07-06 2011-07-04 0.342 1,938,595 +1,938,425 0.20% 663,138
2011-07-05 2011-06-30 0.311 170 -2,735,018 0.00% 53
2011-07-04 2011-06-29 0.325 2,735,188 +2,735,018 0.28% 889,235
2011-06-30 2011-06-28 0.325 170 -2,568,059 0.00% 55
2011-06-28 2011-06-24 0.286 2,568,229 +53,766 0.27% 733,308
2011-06-27 2011-06-23 0.305 2,514,463 +2,514,293 0.26% 767,716
2011-06-24 2011-06-22 0.305 170 -3,042,054 0.00% 52
2011-06-23 2011-06-21 0.283 3,042,224 +1,637,050 0.32% 860,048
2011-06-22 2011-06-20 0.283 1,405,174 +1,405,004 0.15% 397,248
2011-06-21 2011-06-17 0.373 170 -3,813,179 0.00% 63
2011-06-20 2011-06-16 0.399 3,813,349 +783,860 3.03% 1,520,048
2011-06-17 2011-06-15 0.483 3,029,489 +3,029,319 2.41% 1,464,526
2011-06-16 2011-06-14 0.647 170 -1,430,473 0.00% 110
2011-06-15 2011-06-13 0.647 1,430,643 +1,373,877 1.14% 926,186
2011-06-14 2011-06-10 0.594 56,766 +35,373 0.05% 33,701
2011-06-13 2011-06-09 0.608 21,393 -473,995 0.02% 13,003
2011-06-10 2011-06-08 0.633 495,388 +241,950 0.39% 313,708
2011-06-09 2011-06-07 0.537 253,438 +249,023 0.24% 136,131
2011-06-08 2011-06-03 0.662 4,415 -254,683 0.00% 2,921
2011-06-07 2011-06-02 0.701 259,098 +258,928 0.25% 181,655
2011-06-03 2011-06-01 1.117 170 -464,090 0.00% 190
2011-06-02 2011-05-31 1.371 464,260 +459,845 0.44% 636,553
2011-06-01 2011-05-30 1.527 4,415 +4,245 0.00% 6,740
2011-05-25 2011-05-23 0.687 170 -509,367 0.00% 117
2011-05-24 2011-05-20 1.026 509,537 +509,367 0.49% 522,859
2011-05-23 2011-05-19 1.035 170 -423,967 0.00% 176
2011-05-20 2011-05-18 1.040 424,137 +403,264 0.66% 441,108
2011-05-19 2011-05-17 1.035 20,873 -259,612 0.03% 21,612
2011-05-18 2011-05-16 1.040 280,485 +244,901 0.44% 291,708
2011-05-17 2011-05-13 1.068 35,584 -176,537 0.06% 37,995
2011-05-16 2011-05-12 1.095 212,121 +212,017 0.33% 232,374
2011-05-13 2011-05-11 1.225 104 -209,421 0.00% 127
2011-05-12 2011-05-09 1.225 209,525 +209,421 0.33% 256,648
2011-05-11 2011-05-06 1.248 104 -272,593 0.00% 130
2011-05-09 2011-05-05 1.364 272,697 -150,575 0.43% 371,842
2011-05-06 2011-05-04 1.433 423,272 +153,171 0.66% 606,509
2011-05-05 2011-05-03 1.525 270,101 +140,191 0.42% 411,999
2011-05-04 2011-04-29 1.525 129,910 -188,652 0.20% 198,158
2011-05-03 2011-04-28 1.525 318,562 +275,189 0.50% 485,919
2011-04-29 2011-04-27 1.525 43,373 -137,594 0.07% 66,159
2011-04-28 2011-04-26 1.572 180,967 +180,863 0.28% 284,403
2011-04-27 2011-04-21 1.502 104 -203,363 0.00% 156
2011-04-26 2011-04-20 1.525 203,467 +203,363 0.32% 310,359
2011-04-21 2011-04-19 1.595 104 -307,208 0.00% 166
2011-04-20 2011-04-18 1.525 307,312 +206,825 0.48% 468,759
2011-04-19 2011-04-15 1.687 100,487 -22,500 0.16% 169,535
2011-04-18 2011-04-14 1.756 122,987 -1,103,353 0.19% 216,022
2011-04-15 2011-04-13 1.803 1,226,340 +1,200,275 1.91% 2,210,708
2011-04-14 2011-04-12 1.849 26,065 +25,961 0.04% 48,192
2011-04-13 2011-04-11 2.242 104 -98,653 0.00% 233
2011-04-12 2011-04-08 3.374 98,757 -102,114 0.15% 333,232
2011-04-11 2011-04-07 3.374 200,871 +200,767 0.31% 677,791
2011-04-08 2011-04-06 3.328 104 -171,344 0.00% 346
2011-04-07 2011-04-04 3.420 171,448 +167,883 0.27% 586,435
2011-04-06 2011-04-01 3.374 3,565 +3,461 0.01% 12,029
2011-04-04 2011-03-31 3.374 104 -189,517 0.00% 351
2011-04-01 2011-03-30 3.420 189,621 +189,100 0.30% 648,596
2011-03-18 2011-03-16 0.129 521 +417 0.00% 67
2011-03-17 2011-03-15 0.128 104 -2,120 0.00% 13
2011-02-17 2011-02-15 0.166 2,224 -184,891 0.00% 368
2011-02-16 2011-02-14 0.164 187,115 +138,668 0.01% 30,766
2011-02-15 2011-02-11 0.172 48,447 -231,114 0.00% 8,333
2011-02-14 2011-02-10 0.188 279,561 +277,337 0.02% 52,619
2011-02-10 2011-02-08 0.198 2,224 -785,787 0.00% 440
2011-02-08 2011-02-02 0.203 788,011 +785,787 0.06% 160,252
2011-01-28 2011-01-26 0.208 2,224 -314,315 0.00% 462
2011-01-26 2011-01-24 0.207 316,539 +314,315 0.02% 65,400
2011-01-25 2011-01-21 0.207 2,224 -693,342 0.00% 459
2011-01-12 2011-01-10 0.208 695,566 +277,337 0.05% 144,462
2011-01-07 2011-01-05 0.228 418,229 +92,445 0.03% 95,458
2011-01-06 2011-01-04 0.230 325,784 -998,411 0.02% 75,063
2011-01-05 2011-01-03 0.234 1,324,195 +443,738 0.10% 309,400
2011-01-04 2010-12-31 0.233 880,457 +323,560 0.06% 204,767
2010-12-28 2010-12-22 0.230 556,897 +184,891 0.04% 128,312
2010-12-22 2010-12-20 0.236 372,006 +369,782 0.03% 87,724
2010-12-14 2010-12-10 0.242 2,224 -554,673 0.00% 539
2010-12-06 2010-12-02 0.247 556,897 +184,891 0.04% 137,348
2010-12-01 2010-11-29 0.240 372,006 +369,782 0.03% 89,334
2010-11-26 2010-11-24 0.248 2,224 -600,896 0.00% 551
2010-11-25 2010-11-23 0.235 603,120 +323,559 0.04% 141,572
2010-11-24 2010-11-22 0.248 279,561 -702,586 0.02% 69,251
2010-11-22 2010-11-18 0.237 982,147 +369,782 0.07% 232,667
2010-11-19 2010-11-17 0.246 612,365 +332,804 0.04% 150,366
2010-11-17 2010-11-15 0.252 279,561 +277,337 0.02% 70,461
2010-11-16 2010-11-12 0.248 2,224 -369,782 0.00% 551
2010-11-12 2010-11-10 0.249 372,006 +138,668 0.03% 92,553
2010-11-11 2010-11-09 0.255 233,338 +231,114 0.02% 59,568
2010-11-04 2010-11-02 0.256 2,224 -416,005 0.00% 570
2010-10-21 2010-10-19 0.242 418,229 +231,114 0.04% 101,339
2010-10-11 2010-10-07 0.248 187,115 +157,157 0.02% 46,351
2010-10-08 2010-10-06 0.257 29,958 -462,227 0.00% 7,713
2010-10-06 2010-10-04 0.247 492,185 +194,135 0.04% 121,388
2010-10-05 2010-09-30 0.254 298,050 +203,380 0.03% 75,765
2010-09-29 2010-09-27 0.259 94,670 -2,033,801 0.01% 24,475
2010-09-28 2010-09-24 0.247 2,128,471 +924,455 0.19% 524,949
2010-09-27 2010-09-22 0.244 1,204,016 +1,201,792 0.11% 294,344
2010-09-22 2010-09-20 0.242 2,224 -138,669 0.00% 539
2010-09-17 2010-09-15 0.235 140,893 +138,669 0.01% 33,072
2010-09-08 2010-09-06 0.198 2,224 -175,647 0.00% 440
2010-09-03 2010-09-01 0.188 177,871 -416,005 0.02% 33,479
2010-09-02 2010-08-31 0.188 593,876 +138,669 0.05% 111,779
2010-08-20 2010-08-18 0.195 455,207 +92,445 0.04% 88,633
2010-08-16 2010-08-12 0.198 362,762 +203,380 0.03% 71,810
2010-08-13 2010-08-11 0.210 159,382 +46,223 0.01% 33,447
2010-08-10 2010-08-06 0.210 113,159 +92,446 0.01% 23,747
2010-07-29 2010-07-27 0.216 20,713 +18,489 0.00% 4,481
2010-07-28 2010-07-26 0.219 2,224 -998,412 0.00% 486
2010-07-22 2010-07-20 0.210 1,000,636 +46,223 0.11% 209,987
2010-07-21 2010-07-19 0.225 954,413 +46,223 0.10% 214,740
2010-07-19 2010-07-15 0.249 908,190 +46,223 0.10% 225,953
2010-07-15 2010-07-13 0.265 861,967 +73,956 0.09% 228,439
2010-07-13 2010-07-09 0.276 788,011 +18,489 0.08% 217,364
2010-07-12 2010-07-08 0.281 769,522 +184,891 0.08% 216,426
2010-07-05 2010-06-30 0.292 584,631 -184,891 0.06% 170,750
2010-07-02 2010-06-29 0.287 769,522 +46,223 0.08% 220,588
2010-06-25 2010-06-23 0.308 723,299 +36,978 0.08% 222,986
2010-06-24 2010-06-22 0.325 686,321 +443,738 0.07% 222,722
2010-05-28 2010-05-26 0.314 242,583 -1,035,389 0.03% 76,098
2010-05-14 2010-05-12 0.384 1,277,972 +92,445 0.16% 490,754
2010-05-12 2010-05-10 0.384 1,185,527 +92,446 0.15% 455,254
2010-05-03 2010-04-29 0.460 1,093,081 +184,891 0.14% 502,522
2010-04-30 2010-04-28 0.487 908,190 +351,293 0.11% 442,083
2010-04-29 2010-04-27 0.487 556,897 +138,668 0.07% 271,083
2010-04-28 2010-04-26 0.514 418,229 +249,603 0.05% 214,893
2010-04-27 2010-04-23 0.525 168,626 +129,424 0.02% 88,467
2010-04-26 2010-04-22 0.541 39,202 +36,978 0.00% 21,203
2010-04-22 2010-04-20 0.508 2,224 -739,564 0.00% 1,131
2010-04-20 2010-04-16 0.481 741,788 +92,445 0.09% 357,071
2010-04-16 2010-04-14 0.465 649,343 +92,446 0.08% 302,035
2010-04-15 2010-04-13 0.476 556,897 +231,113 0.07% 265,058
2010-04-14 2010-04-12 0.492 325,784 +184,891 0.04% 160,345
2010-04-12 2010-04-08 0.503 140,893 +46,223 0.02% 70,869
2010-04-09 2010-04-07 0.487 94,670 +92,446 0.01% 46,083
2010-04-08 2010-04-01 0.465 2,224 -231,114 0.00% 1,034
2010-04-01 2010-03-30 0.438 233,338 +231,114 0.03% 102,224
2010-03-31 2010-03-29 0.454 2,224 -628,630 0.00% 1,010
2010-03-26 2010-03-24 0.422 630,854 +92,446 0.08% 266,138
2010-03-19 2010-03-17 0.422 538,408 +73,956 0.07% 227,138
2010-03-11 2010-03-09 0.449 464,452 +277,337 0.06% 208,499
2010-03-10 2010-03-08 0.487 187,115 +184,891 0.03% 91,083
2010-03-02 2010-02-26 0.330 2,224 -674,852 0.00% 734
2010-03-01 2010-02-25 0.319 677,076 +647,118 0.12% 216,060
2010-02-26 2010-02-24 0.341 29,958 +9,245 0.01% 10,208
2010-02-19 2010-02-17 0.362 20,713 +18,489 0.00% 7,506
2010-02-17 2010-02-11 0.368 2,224 -785,787 0.00% 818
2010-02-12 2010-02-10 0.341 788,011 +693,341 0.14% 268,508
2010-02-09 2010-02-05 0.346 94,670 +92,446 0.02% 32,770
2010-02-04 2010-02-02 0.357 2,224 -554,673 0.00% 794
2010-02-02 2010-01-29 0.389 556,897 -647,119 0.10% 216,866
2010-01-28 2010-01-26 0.411 1,204,016 +73,957 0.22% 494,914
2010-01-26 2010-01-22 0.481 1,130,059 +277,336 0.20% 543,970
2010-01-25 2010-01-21 0.508 852,723 +462,228 0.15% 433,531
2010-01-22 2010-01-20 0.535 390,495 +64,711 0.07% 209,091
2010-01-21 2010-01-19 0.535 325,784 +92,446 0.06% 174,441
2010-01-20 2010-01-18 0.530 233,338 +92,445 0.04% 123,679
2010-01-18 2010-01-14 0.530 140,893 +92,446 0.03% 74,679
2010-01-15 2010-01-13 0.541 48,447 +46,223 0.01% 26,203
2010-01-14 2010-01-12 0.562 2,224 -388,271 0.00% 1,251
2010-01-11 2010-01-07 0.573 390,495 -184,891 0.07% 223,875
2010-01-06 2010-01-04 0.562 575,386 -18,490 0.10% 323,651
2009-12-28 2009-12-22 0.562 593,876 +18,490 0.11% 334,051
2009-12-21 2009-12-17 0.606 575,386 +101,690 0.10% 348,547
2009-12-17 2009-12-15 0.660 473,696 -314,315 0.09% 312,567
2009-12-16 2009-12-14 0.671 788,011 +73,956 0.14% 528,492
2009-12-15 2009-12-11 0.671 714,055 -184,891 0.13% 478,892
2009-12-14 2009-12-10 0.617 898,946 +46,223 0.16% 554,272
2009-12-11 2009-12-09 0.660 852,723 +55,467 0.15% 562,668
2009-12-09 2009-12-07 0.714 797,256 -27,733 0.14% 569,188
2009-12-08 2009-12-04 0.811 824,989 +157,157 0.15% 669,304
2009-12-04 2009-12-02 0.963 667,832 +110,935 0.12% 642,941
2009-11-25 2009-11-23 0.984 556,897 +462,227 0.10% 548,189
2009-11-24 2009-11-20 1.028 94,670 -499,206 0.02% 97,286
2009-11-23 2009-11-19 1.028 593,876 -138,668 0.11% 610,286
2009-11-20 2009-11-18 0.995 732,544 -92,445 0.13% 729,014
2009-11-06 2009-11-04 0.974 824,989 +36,978 0.15% 803,165
2009-11-02 2009-10-29 1.060 788,011 +332,804 0.14% 835,358
2009-10-09 2009-10-07 1.179 455,207 +46,223 0.08% 536,722
2009-10-07 2009-10-05 1.222 408,984 +166,401 0.07% 499,918
2009-10-05 2009-09-30 1.222 242,583 -369,782 0.04% 296,519
2009-09-30 2009-09-28 1.212 612,365 +46,223 0.11% 741,895
2009-09-25 2009-09-23 1.201 566,142 +46,223 0.10% 679,771
2009-09-24 2009-09-22 1.233 519,919 -92,446 0.09% 641,143
2009-09-23 2009-09-21 1.168 612,365 +64,712 0.11% 715,399
2009-09-22 2009-09-18 1.233 547,653 +36,978 0.10% 675,343
2009-09-21 2009-09-17 1.287 510,675 -92,445 0.09% 657,364
2009-09-18 2009-09-16 1.190 603,120 -73,956 0.14% 717,647
2009-09-16 2009-09-14 1.114 677,076 +27,733 0.16% 754,378
2009-09-15 2009-09-11 1.157 649,343 +92,446 0.15% 751,575
2009-09-14 2009-09-10 1.255 556,897 -46,223 0.13% 698,791
2009-09-11 2009-09-09 1.233 603,120 +184,891 0.14% 743,743
2009-09-09 2009-09-07 1.222 418,229 -166,402 0.10% 511,219
2009-09-08 2009-09-04 1.201 584,631 -27,734 0.14% 701,971
2009-09-07 2009-09-03 1.201 612,365 +46,223 0.14% 735,271
2009-09-04 2009-09-02 1.212 566,142 +101,690 0.13% 685,895
2009-09-03 2009-09-01 1.233 464,452 -64,712 0.11% 572,743
2009-09-02 2009-08-31 1.266 529,164 +92,446 0.12% 669,715
2009-09-01 2009-08-28 1.276 436,718 +46,223 0.10% 557,439
2009-08-31 2009-08-27 1.255 390,495 +27,733 0.09% 489,990
2009-08-28 2009-08-26 1.298 362,762 +9,245 0.08% 470,888
2009-08-27 2009-08-25 1.276 353,517 -18,489 0.08% 451,239
2009-08-26 2009-08-24 1.266 372,006 -18,489 0.09% 470,815
2009-08-25 2009-08-21 1.287 390,495 +36,978 0.09% 502,663
2009-08-24 2009-08-20 1.287 353,517 -129,424 0.08% 455,063
2009-08-21 2009-08-19 1.201 482,941 +9,245 0.11% 579,871
2009-08-20 2009-08-18 1.201 473,696 +157,157 0.11% 568,770
2009-08-19 2009-08-17 1.212 316,539 -27,734 0.07% 383,495
2009-08-18 2009-08-14 1.287 344,273 -462,227 0.08% 443,164
2009-08-17 2009-08-13 1.255 806,500 -27,734 0.19% 1,011,991
2009-08-14 2009-08-12 1.168 834,234 +9,245 0.19% 974,599
2009-08-13 2009-08-11 1.179 824,989 -184,891 0.19% 972,722
2009-08-12 2009-08-10 1.082 1,009,880 +73,956 0.23% 1,092,406
2009-08-11 2009-08-07 1.103 935,924 +110,935 0.22% 1,032,654
2009-08-10 2009-08-06 1.136 824,989 -73,957 0.19% 937,026
2009-08-06 2009-08-04 1.125 898,946 -46,222 0.21% 1,011,303
2009-08-05 2009-08-03 1.125 945,168 +27,733 0.22% 1,063,302
2009-07-31 2009-07-29 1.125 917,435 +9,245 0.21% 1,032,102
2009-07-30 2009-07-28 1.190 908,190 +36,978 0.21% 1,080,646
2009-07-29 2009-07-27 1.190 871,212 +46,223 0.20% 1,036,647
2009-07-28 2009-07-24 1.190 824,989 +27,733 0.19% 981,646
2009-07-27 2009-07-23 1.212 797,256 -129,423 0.18% 965,895
2009-07-24 2009-07-22 1.287 926,679 -101,690 0.21% 1,192,863
2009-07-23 2009-07-21 1.287 1,028,369 +46,222 0.24% 1,323,763
2009-07-22 2009-07-20 1.298 982,147 +184,891 0.27% 1,274,888
2009-07-21 2009-07-17 1.320 797,256 -138,668 0.22% 1,052,136
2009-07-20 2009-07-16 1.298 935,924 +46,223 0.26% 1,214,887
2009-07-16 2009-07-14 1.287 889,701 +64,712 0.25% 1,145,263
2009-07-15 2009-07-13 1.276 824,989 +46,222 0.23% 1,053,039
2009-07-14 2009-07-10 1.298 778,767 -73,956 0.22% 1,010,888
2009-07-13 2009-07-09 1.309 852,723 -138,668 0.24% 1,116,111
2009-07-09 2009-07-07 1.276 991,391 +46,223 0.28% 1,265,439
2009-07-08 2009-07-06 1.276 945,168 +27,733 0.26% 1,206,438
2009-07-06 2009-07-02 1.309 917,435 +83,201 0.25% 1,200,812
2009-07-03 2009-06-30 1.385 834,234 +55,467 0.23% 1,155,080
2009-07-02 2009-06-29 1.406 778,767 -101,690 0.22% 1,095,128
2009-06-30 2009-06-26 1.406 880,457 +120,180 0.24% 1,238,128
2009-06-29 2009-06-25 1.406 760,277 +92,445 0.21% 1,069,127
2009-06-26 2009-06-24 1.395 667,832 +18,489 0.19% 931,904
2009-06-25 2009-06-23 1.417 649,343 +166,402 0.18% 920,152
2009-06-24 2009-06-22 1.471 482,941 -249,603 0.13% 710,472
2009-06-23 2009-06-19 1.276 732,544 -27,733 0.20% 935,039
2009-06-22 2009-06-18 1.287 760,277 -120,180 0.21% 978,663
2009-06-19 2009-06-17 1.298 880,457 -129,423 0.24% 1,142,888
2009-06-18 2009-06-16 1.298 1,009,880 +64,712 0.28% 1,310,887
2009-06-17 2009-06-15 1.406 945,168 +342,048 0.26% 1,329,127
2009-06-16 2009-06-12 1.460 603,120 -27,734 0.17% 880,748
2009-06-10 2009-06-08 1.504 630,854 +212,625 0.17% 948,545
2009-06-09 2009-06-05 1.493 418,229 +27,734 0.12% 624,320
2009-06-08 2009-06-04 1.504 390,495 +46,222 0.11% 587,144
2009-06-05 2009-06-03 1.514 344,273 -194,135 0.10% 521,369
2009-06-04 2009-06-02 1.558 538,408 +55,467 0.15% 838,664
2009-06-03 2009-06-01 1.590 482,941 +9,245 0.13% 767,937
2009-06-01 2009-05-27 1.590 473,696 +194,135 0.13% 753,236
2009-05-29 2009-05-26 1.547 279,561 +231,114 0.08% 432,441
2009-05-27 2009-05-25 1.601 48,447 -203,380 0.01% 77,561
2009-05-26 2009-05-22 1.579 251,827 +92,445 0.07% 397,713
2009-05-25 2009-05-21 1.579 159,382 +83,201 0.04% 251,713
2009-05-22 2009-05-20 1.666 76,181 -369,782 0.02% 126,906
2009-05-20 2009-05-18 1.482 445,963 -101,690 0.12% 660,897
2009-05-19 2009-05-15 1.504 547,653 -184,891 0.15% 823,445
2009-05-15 2009-05-13 1.471 732,544 +184,891 0.20% 1,077,672
2009-05-14 2009-05-12 1.525 547,653 +46,223 0.15% 835,293
2009-05-13 2009-05-11 1.536 501,430 +27,734 0.14% 770,217
2009-05-12 2009-05-08 1.568 473,696 +9,244 0.13% 742,988
2009-05-11 2009-05-07 1.525 464,452 -55,467 0.13% 708,393
2009-05-08 2009-05-06 1.601 519,919 +27,734 0.14% 832,361
2009-05-07 2009-05-05 1.493 492,185 +110,934 0.14% 734,720
2009-05-06 2009-05-04 1.482 381,251 -46,223 0.11% 564,996
2009-05-05 2009-04-30 1.547 427,474 +194,136 0.12% 661,241
2009-05-04 2009-04-29 1.568 233,338 +18,489 0.06% 365,989
2009-04-30 2009-04-28 1.568 214,849 -46,223 0.06% 336,989
2009-04-29 2009-04-27 1.623 261,072 -36,978 0.07% 423,610
2009-04-28 2009-04-24 1.612 298,050 -101,690 0.08% 480,385
2009-04-24 2009-04-22 1.309 399,740 -129,424 0.11% 523,211
2009-04-23 2009-04-21 0.919 529,164 +46,223 0.15% 486,545
2009-04-22 2009-04-20 0.974 482,941 +46,223 0.13% 470,165
2009-04-17 2009-04-15 1.006 436,718 -73,957 0.12% 439,337
2009-04-16 2009-04-14 0.974 510,675 +92,446 0.14% 497,166
2009-04-09 2009-04-07 0.952 418,229 +46,223 0.12% 398,117
2009-04-08 2009-04-06 0.952 372,006 +46,222 0.10% 354,117
2009-04-07 2009-04-03 0.984 325,784 -83,200 0.09% 320,690
2009-04-06 2009-04-02 0.974 408,984 -18,490 0.11% 398,165
2009-04-01 2009-03-30 1.006 427,474 -27,733 0.12% 430,038
2009-03-31 2009-03-27 0.995 455,207 -46,223 0.13% 453,013
2009-03-30 2009-03-26 1.006 501,430 +18,489 0.14% 504,438
2009-03-26 2009-03-24 1.017 482,941 -27,734 0.13% 491,062
2009-03-25 2009-03-23 1.071 510,675 -120,179 0.14% 546,882
2009-03-18 2009-03-16 0.898 630,854 +55,468 0.17% 566,397
2009-03-11 2009-03-09 0.952 575,386 -46,223 0.16% 547,717
2009-03-10 2009-03-06 0.974 621,609 -101,690 0.17% 605,165
2009-03-02 2009-02-26 1.038 723,299 -92,446 0.20% 751,110
2009-02-27 2009-02-25 1.071 815,745 +240,359 0.23% 873,582
2009-02-26 2009-02-24 1.038 575,386 -138,669 0.16% 597,509
2009-02-25 2009-02-23 1.060 714,055 +147,913 0.20% 756,958
2009-02-24 2009-02-20 1.028 566,142 -18,489 0.16% 581,786
2009-02-23 2009-02-19 1.060 584,631 +295,826 0.16% 619,758
2009-02-20 2009-02-18 1.103 288,805 -305,071 0.08% 318,654
2009-02-19 2009-02-17 1.114 593,876 +101,691 0.16% 661,679
2009-02-18 2009-02-16 1.028 492,185 -92,446 0.14% 505,785
2009-02-17 2009-02-13 1.082 584,631 -36,978 0.16% 632,406
2009-02-16 2009-02-12 1.017 621,609 +194,135 0.17% 632,061
2009-02-13 2009-02-11 1.082 427,474 -92,445 0.12% 462,406
2009-02-12 2009-02-10 1.071 519,919 -258,848 0.14% 556,782
2009-02-11 2009-02-09 1.028 778,767 +221,870 0.22% 800,286
2009-02-09 2009-02-05 0.649 556,897 -36,979 0.15% 361,443
2009-02-06 2009-02-04 0.692 593,876 +110,935 0.16% 411,140
2009-02-05 2009-02-03 0.681 482,941 -73,956 0.13% 329,116
2009-02-04 2009-02-02 0.649 556,897 -184,891 0.15% 361,443
2009-01-15 2009-01-13 0.627 741,788 -92,446 0.21% 465,395
2009-01-06 2009-01-02 0.649 834,234 -120,179 0.23% 541,444
2009-01-05 2008-12-31 0.573 954,413 +582,407 0.26% 547,175
2008-12-23 2008-12-19 0.508 372,006 -146,989 0.10% 189,131
2008-12-22 2008-12-18 0.508 518,995 +518,995 0.14% 263,861
2008-12-04 2008-12-02 0.444 0 -654,891
2008-12-02 2008-11-28 0.433 654,891 +654,891 0.18% 283,363
2008-11-24 2008-11-20 0.444 0 -788,937
2008-11-21 2008-11-19 0.444 788,937 +18,489 0.26% 349,897
2008-11-20 2008-11-18 0.444 770,448 -165,477 0.26% 341,697
2008-11-18 2008-11-14 0.508 935,925 -83,201 0.31% 475,831
2008-11-17 2008-11-13 0.487 1,019,126 -184,891 0.34% 496,083
2008-11-14 2008-11-12 0.465 1,204,017 -46,223 0.40% 560,035
2008-11-12 2008-11-10 0.454 1,250,240 -46,223 0.42% 568,011
2008-11-10 2008-11-06 0.487 1,296,463 +1,296,463 0.43% 631,083
2008-10-30 2008-10-28 0.411 0 -2,225
2008-09-22 2008-09-18 1.136 2,225 -3,698 0.00% 2,527
2008-08-20 2008-08-18 2.034 5,923 -23,694 0.01% 12,045
2008-08-07 2008-08-04 2.921 29,617 +23,694 0.05% 86,501
2008-07-28 2008-07-24 1.823 5,923 -8,135 0.01% 10,798
2008-05-26 2008-05-22 2.347 14,058 -8,777 0.01% 32,997
2008-05-22 2008-05-20 2.507 22,835 -164 0.01% 57,241
2008-05-16 2008-05-14 2.643 22,999 -4,388 0.01% 60,797
2008-05-13 2008-05-08 2.666 27,387 +4,388 0.02% 73,021
2008-05-08 2008-05-06 2.803 22,999 +17,553 0.01% 64,466
2008-03-12 2008-03-10 4.102 5,446 -4,388 0.00% 22,339
2008-03-10 2008-03-06 4.467 9,834 -4,388 0.01% 43,924
2008-01-29 2008-01-25 5.127 14,222 +790 0.01% 72,922
2008-01-17 2008-01-15 5.697 13,432 -120,892 0.02% 76,524
2008-01-03 2007-12-31 6.381 134,324 +120,892 0.20% 857,090
2007-12-19 2007-12-17 5.569 13,432 -858 0.02% 74,810
2007-11-22 2007-11-20 8.140 14,290 -23,341 0.02% 116,321
2007-11-21 2007-11-19 8.783 37,631 -28,010 0.05% 330,501
2007-11-20 2007-11-16 10.925 65,641 +4,668 0.09% 717,114
2007-11-14 2007-11-12 12.424 60,973 -51,649 0.09% 757,545
2007-11-12 2007-11-08 13.067 112,622 +9,336 0.16% 1,471,621
2007-11-09 2007-11-07 13.281 103,286 -46,384 0.15% 1,371,753
2007-11-05 2007-11-01 13.924 149,670 -4,668 0.21% 2,083,967
2007-11-02 2007-10-31 13.924 154,338 +9,336 0.22% 2,148,964
2007-10-31 2007-10-29 14.352 145,002 +4,669 0.20% 2,081,094
2007-10-30 2007-10-26 14.566 140,333 -4,669 0.20% 2,044,144
2007-10-29 2007-10-25 14.995 145,002 +116,707 0.20% 2,174,277
2007-10-26 2007-10-24 13.710 28,295 -23,341 0.04% 387,911
2007-10-25 2007-10-23 13.281 51,636 -18,673 0.07% 685,784
2007-10-24 2007-10-22 12.638 70,309 -51,351 0.10% 888,599
2007-10-23 2007-10-18 13.924 121,660 +28,682 0.17% 1,693,963
2007-10-22 2007-10-17 14.781 92,978 -105,709 0.13% 1,374,270
2007-10-18 2007-10-16 15.423 198,687 +9,337 0.28% 3,064,395
2007-10-16 2007-10-12 15.852 189,350 +60,687 0.27% 3,001,510
2007-10-15 2007-10-11 16.280 128,663 +2,334 0.18% 2,094,643
2007-10-11 2007-10-09 16.280 126,329 +14,005 0.18% 2,056,646
2007-10-10 2007-10-08 15.852 112,324 -14,005 0.16% 1,780,521
2007-10-09 2007-10-05 16.066 126,329 +14,005 0.18% 2,029,585
2007-10-08 2007-10-04 15.209 112,324 +4,669 0.16% 1,708,338
2007-10-05 2007-10-03 14.995 107,655 +28,009 0.15% 1,614,266
2007-10-04 2007-10-02 15.423 79,646 +46,683 0.11% 1,228,399
2007-10-02 2007-09-27 16.280 32,963 -96,447 0.05% 536,640
2007-09-28 2007-09-25 15.852 129,410 -46,216 0.18% 2,051,362
2007-09-27 2007-09-24 15.637 175,626 +32,958 0.25% 2,746,341
2007-09-25 2007-09-21 16.066 142,668 -4,668 0.20% 2,292,085
2007-09-24 2007-09-20 16.280 147,336 +39,681 0.21% 2,398,641
2007-09-21 2007-09-19 17.137 107,655 +4,668 0.15% 1,844,875
2007-09-20 2007-09-18 17.137 102,987 -4,668 0.15% 1,764,880
2007-09-19 2007-09-17 17.351 107,655 +1,400 0.15% 1,867,936
2007-09-17 2007-09-13 15.852 106,255 +46,683 0.15% 1,684,317
2007-09-14 2007-09-12 16.280 59,572 -407,635 0.08% 969,837
2007-09-13 2007-09-11 16.280 467,207 +37,982 0.66% 7,606,165
2007-09-12 2007-09-10 16.280 429,225 -58,429 0.61% 6,987,815
2007-09-11 2007-09-07 15.637 487,654 +9,337 0.69% 7,625,661
2007-09-10 2007-09-06 16.066 478,317 -25,302 0.68% 7,684,576
2007-09-07 2007-09-05 15.637 503,619 +70,024 0.71% 7,875,312
2007-09-06 2007-09-04 15.852 433,595 +355,611 0.61% 6,873,197
2007-09-05 2007-09-03 16.066 77,984 +28,010 0.11% 1,252,880
2007-09-04 2007-08-31 16.280 49,974 +20,186 0.07% 813,580
2007-09-03 2007-08-30 16.280 29,788 +4,668 0.04% 484,951
2007-08-31 2007-08-29 16.066 25,120 -172,279 0.04% 403,574
2007-08-30 2007-08-28 17.137 197,399 +152,653 0.28% 3,382,811
2007-08-29 2007-08-27 18.851 44,746 +39,233 0.06% 843,490
2007-08-28 2007-08-24 17.137 5,513 -5,602 0.01% 94,476
2007-08-27 2007-08-23 15.852 11,115 -2,334 0.02% 176,191
2007-08-24 2007-08-22 15.423 13,449 +3,734 0.02% 207,427
2007-08-21 2007-08-17 14.995 9,715 +5,602 0.01% 145,675
2007-08-13 2007-08-09 18.636 4,113 -5,135 0.01% 76,652
2007-08-10 2007-08-08 17.994 9,248 +4,668 0.01% 166,406
2007-08-09 2007-08-07 17.994 4,580 +467 0.01% 82,411
2007-07-27 2007-07-25 27.633 4,113 -32,678 0.01% 113,656
2007-07-26 2007-07-24 26.562 36,791 -11,671 0.07% 977,251
2007-07-25 2007-07-23 25.705 48,462 -4,668 0.09% 1,245,734
2007-07-24 2007-07-20 25.920 53,130 -32,678 0.10% 1,377,108
2007-07-23 2007-07-19 25.705 85,808 +23,342 0.16% 2,205,727
2007-07-20 2007-07-18 26.348 62,466 +7,002 0.11% 1,645,855
2007-07-19 2007-07-17 26.991 55,464 -4,668 0.10% 1,497,009
2007-07-18 2007-07-16 27.847 60,132 -5,117 0.11% 1,674,526
2007-07-13 2007-07-11 25.063 65,249 -2,334 0.12% 1,635,319
2007-07-12 2007-07-10 25.920 67,583 +1,849 0.12% 1,751,724
2007-07-11 2007-07-09 26.562 65,734 -9,337 0.12% 1,746,042
2007-07-10 2007-07-06 25.920 75,071 +9,337 0.14% 1,945,810
2007-07-09 2007-07-05 25.705 65,734 -1,868 0.12% 1,689,718
2007-07-06 2007-07-04 27.205 67,602 -9,261 0.12% 1,839,103
2007-07-05 2007-07-03 28.276 76,863 +5,602 0.14% 2,173,372
2007-07-04 2007-06-29 29.990 71,261 -1 0.13% 2,137,090
2007-07-03 2007-06-28 30.418 71,262 -38 0.13% 2,167,650
2007-06-29 2007-06-27 31.489 71,300 -24,312 0.13% 2,245,172
2007-06-28 2007-06-26 31.703 95,612 +2,334 0.18% 3,031,216
2007-06-27 2007-06-25 32.560 93,278 +1,400 0.17% 3,037,146
2007-06-26 2007-06-22 32.774 91,878 0.17% 3,011,243

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top