History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-15 2023-11-13 0.033 0 +0
2023-11-14 2023-11-10 0.033 0 -47,523,632
2023-11-08 2023-11-06 0.033 47,523,632 +45,518,000 0.11% 1,568,280
2023-02-07 2023-02-03 0.034 2,005,632 -7,120,000 0.00% 68,191
2023-02-06 2023-02-02 0.039 9,125,632 +7,120,000 0.02% 355,900
2022-12-19 2022-12-15 0.032 2,005,632 -4,960,000 0.00% 64,180
2022-12-15 2022-12-13 0.028 6,965,632 -10,000,000 0.02% 195,038
2022-12-13 2022-12-09 0.028 16,965,632 -40,000 0.04% 475,038
2022-12-09 2022-12-07 0.029 17,005,632 -14,000,000 0.04% 493,163
2022-12-07 2022-12-05 0.028 31,005,632 -6,000,000 0.07% 868,158
2022-11-29 2022-11-25 0.027 37,005,632 -5,000,000 0.08% 999,152
2022-11-25 2022-11-23 0.027 42,005,632 +5,533 0.09% 1,134,152
2022-11-24 2022-11-22 0.028 42,000,099 -6,420,000 0.09% 1,176,003
2022-11-23 2022-11-21 0.027 48,420,099 -32,260,000 0.11% 1,307,343
2022-11-22 2022-11-18 0.027 80,680,099 -320,000 0.18% 2,178,363
2022-11-21 2022-11-17 0.028 81,000,099 -5,000,000 0.18% 2,268,003
2022-11-17 2022-11-15 0.027 86,000,099 -5,533 0.19% 2,322,003
2022-11-16 2022-11-14 0.027 86,005,632 -2,000,000 0.19% 2,322,152
2022-09-20 2022-09-16 0.027 88,005,632 +12,320,000 0.20% 2,376,152
2022-09-19 2022-09-15 0.027 75,685,632 +220,000 0.17% 2,043,512
2022-09-16 2022-09-14 0.028 75,465,632 +30,000,000 0.17% 2,113,038
2022-09-15 2022-09-13 0.027 45,465,632 +700,000 0.10% 1,227,572
2022-09-14 2022-09-09 0.026 44,765,632 +340,000 0.10% 1,163,906
2022-09-13 2022-09-08 0.025 44,425,632 +12,420,000 0.10% 1,110,641
2022-09-09 2022-09-07 0.026 32,005,632 +30,000,000 0.07% 832,146
2021-03-19 2021-03-17 0.037 2,005,632 -45,518,000 0.00% 74,208
2021-03-18 2021-03-16 0.036 47,523,632 -1,000,000 0.11% 1,710,851
2021-03-11 2021-03-09 0.041 48,523,632 -3,360,000 0.11% 1,989,469
2021-03-10 2021-03-08 0.049 51,883,632 +3,360,000 0.12% 2,542,298
2021-03-04 2021-03-02 0.039 48,523,632 +1,000,000 0.11% 1,892,422
2021-01-08 2021-01-06 0.030 47,523,632 -20,000 0.11% 1,425,709
2021-01-07 2021-01-05 0.029 47,543,632 +10,466 0.11% 1,378,765
2021-01-06 2021-01-04 0.030 47,533,166 -1,100,000 0.11% 1,425,995
2020-12-02 2020-11-30 0.032 48,633,166 +20,000 0.11% 1,556,261
2020-11-23 2020-11-19 0.027 48,613,166 +1,900,000 0.11% 1,312,555
2020-11-20 2020-11-18 0.027 46,713,166 +1,140,000 0.11% 1,261,255
2020-10-29 2020-10-27 0.029 45,573,166 +380,000 0.10% 1,321,622
2020-10-27 2020-10-22 0.029 45,193,166 +340,000 0.10% 1,310,602
2020-10-23 2020-10-21 0.029 44,853,166 +20,000 0.10% 1,300,742
2020-07-29 2020-07-27 0.040 44,833,166 +240,000 0.10% 1,793,327
2020-05-14 2020-05-12 0.020 44,593,166 +960,000 0.10% 891,863
2020-04-17 2020-04-15 0.025 43,633,166 +1,680,000 0.10% 1,090,829
2020-04-14 2020-04-08 0.027 41,953,166 +360,000 0.09% 1,132,735
2020-04-09 2020-04-07 0.029 41,593,166 +120,000 0.09% 1,206,202
2020-04-08 2020-04-06 0.030 41,473,166 +240,000 0.09% 1,244,195
2020-04-07 2020-04-03 0.032 41,233,166 +240,000 0.09% 1,319,461
2020-04-06 2020-04-02 0.029 40,993,166 +240,000 0.09% 1,188,802
2020-04-03 2020-04-01 0.028 40,753,166 +240,000 0.09% 1,141,089
2020-04-02 2020-03-31 0.028 40,513,166 +340,000 0.09% 1,134,369
2020-04-01 2020-03-30 0.028 40,173,166 +120,000 0.09% 1,124,849
2020-03-31 2020-03-27 0.031 40,053,166 +120,000 0.09% 1,241,648
2020-03-26 2020-03-24 0.032 39,933,166 +140,000 0.09% 1,277,861
2020-03-16 2020-03-12 0.036 39,793,166 +140,000 0.09% 1,432,554
2020-03-09 2020-03-05 0.043 39,653,166 +160,000 0.09% 1,705,086
2020-03-05 2020-03-03 0.043 39,493,166 +200,000 0.09% 1,698,206
2020-02-27 2020-02-25 0.044 39,293,166 +160,000 0.09% 1,728,899
2020-02-26 2020-02-24 0.043 39,133,166 +100,000 0.09% 1,682,726
2020-02-25 2020-02-21 0.046 39,033,166 +60,000 0.09% 1,795,526
2020-02-14 2020-02-12 0.046 38,973,166 +200,000 0.09% 1,792,766
2020-02-07 2020-02-05 0.044 38,773,166 +120,000 0.09% 1,706,019
2020-02-06 2020-02-04 0.045 38,653,166 +160,000 0.09% 1,739,392
2020-02-04 2020-01-31 0.046 38,493,166 +260,000 0.09% 1,770,686
2020-02-03 2020-01-30 0.048 38,233,166 +80,000 0.09% 1,835,192
2020-01-30 2020-01-24 0.058 38,153,166 +16,000 0.09% 2,212,884
2020-01-29 2020-01-22 0.059 38,137,166 -1,815,000 0.09% 2,250,093
2020-01-23 2020-01-21 0.055 39,952,166 +820,000 0.09% 2,197,369
2020-01-22 2020-01-20 0.058 39,132,166 +580,000 0.09% 2,269,666
2020-01-21 2020-01-17 0.062 38,552,166 +740,000 0.09% 2,390,234
2020-01-20 2020-01-16 0.062 37,812,166 +60,000 0.09% 2,344,354
2020-01-17 2020-01-15 0.062 37,752,166 +600,000 0.09% 2,340,634
2020-01-16 2020-01-14 0.063 37,152,166 +240,000 0.08% 2,340,586
2020-01-14 2020-01-10 0.065 36,912,166 +80,000 0.08% 2,399,291
2020-01-10 2020-01-08 0.065 36,832,166 +200,000 0.08% 2,394,091
2020-01-08 2020-01-06 0.064 36,632,166 -12,300,000 0.08% 2,344,459
2020-01-07 2020-01-03 0.063 48,932,166 +260,000 0.11% 3,082,726
2020-01-02 2019-12-27 0.063 48,672,166 +240,000 0.11% 3,066,346
2019-12-27 2019-12-20 0.061 48,432,166 -40,000 0.11% 2,954,362
2019-12-23 2019-12-19 0.064 48,472,166 +5,000,000 0.11% 3,102,219
2019-12-19 2019-12-17 0.062 43,472,166 -80,000 0.10% 2,695,274
2019-12-17 2019-12-13 0.057 43,552,166 +420,000 0.10% 2,482,473
2019-12-16 2019-12-12 0.062 43,132,166 +100,000 0.10% 2,674,194
2019-12-11 2019-12-09 0.053 43,032,166 +304,000 0.10% 2,280,705
2019-12-10 2019-12-06 0.052 42,728,166 +1,920,000 0.10% 2,221,865
2019-12-09 2019-12-05 0.043 40,808,166 +820,000 0.09% 1,754,751
2019-12-06 2019-12-04 0.045 39,988,166 +2,160,000 0.09% 1,799,467
2019-12-05 2019-12-03 0.047 37,828,166 +1,060,000 0.09% 1,777,924
2019-12-04 2019-12-02 0.050 36,768,166 +1,380,000 0.08% 1,838,408
2019-12-03 2019-11-29 0.050 35,388,166 +380,000 0.08% 1,769,408
2019-12-02 2019-11-28 0.054 35,008,166 +1,880,000 0.08% 1,890,441
2019-11-29 2019-11-27 0.057 33,128,166 +240,000 0.07% 1,888,305
2019-11-28 2019-11-26 0.060 32,888,166 +100,000 0.07% 1,973,290
2019-11-27 2019-11-25 0.064 32,788,166 +100,000 0.07% 2,098,443
2019-11-26 2019-11-22 0.065 32,688,166 -40,000 0.07% 2,124,731
2019-11-21 2019-11-19 0.068 32,728,166 +4,200,998 0.07% 2,225,515
2019-11-18 2019-11-14 0.068 28,527,168 +180,000 0.06% 1,939,847
2019-11-08 2019-11-06 0.076 28,347,168 -3,440,000 0.06% 2,154,385
2019-11-04 2019-10-31 0.079 31,787,168 +80,000 0.07% 2,511,186
2019-10-31 2019-10-29 0.082 31,707,168 +600,000 0.07% 2,599,988
2019-10-30 2019-10-28 0.077 31,107,168 +80,000 0.07% 2,395,252
2019-10-28 2019-10-24 0.083 31,027,168 +80,000 0.07% 2,575,255
2019-10-25 2019-10-23 0.086 30,947,168 +160,000 0.07% 2,661,456
2019-10-24 2019-10-22 0.091 30,787,168 +160,000 0.07% 2,801,632
2019-10-23 2019-10-21 0.081 30,627,168 +520,000 0.07% 2,480,801
2019-10-15 2019-10-11 0.100 30,107,168 +80,000 0.07% 3,010,717
2019-10-14 2019-10-10 0.103 30,027,168 +260,000 0.07% 3,092,798
2019-10-11 2019-10-09 0.101 29,767,168 +400,000 0.07% 3,006,484
2019-10-10 2019-10-08 0.102 29,367,168 +560,000 0.07% 2,995,451
2019-10-09 2019-10-04 0.104 28,807,168 +460,000 0.06% 2,995,945
2019-10-08 2019-10-03 0.103 28,347,168 -600,000 0.06% 2,919,758
2019-10-04 2019-10-02 0.105 28,947,168 -6,580,000 0.07% 3,039,453
2019-10-03 2019-09-30 0.111 35,527,168 +620,000 0.08% 3,943,516
2019-10-02 2019-09-27 0.116 34,907,168 +420,000 0.08% 4,049,231
2019-09-30 2019-09-26 0.121 34,487,168 +960,000 0.08% 4,172,947
2019-09-27 2019-09-25 0.121 33,527,168 +440,000 0.08% 4,056,787
2019-09-26 2019-09-24 0.120 33,087,168 +920,000 0.07% 3,970,460
2019-09-25 2019-09-23 0.118 32,167,168 +460,000 0.07% 3,795,726
2019-09-24 2019-09-20 0.117 31,707,168 +520,000 0.07% 3,709,739
2019-09-23 2019-09-19 0.118 31,187,168 +640,000 0.07% 3,680,086
2019-09-20 2019-09-18 0.122 30,547,168 +700,000 0.07% 3,726,754
2019-09-19 2019-09-17 0.123 29,847,168 -2,365,000 0.07% 3,671,202
2019-09-18 2019-09-16 0.120 32,212,168 +460,000 0.07% 3,865,460
2019-09-17 2019-09-13 0.121 31,752,168 +300,000 0.07% 3,842,012
2019-09-16 2019-09-12 0.124 31,452,168 +4,068,000 0.07% 3,900,069
2019-09-13 2019-09-11 0.128 27,384,168 +700,000 0.06% 3,505,174
2019-09-12 2019-09-10 0.127 26,684,168 +720,000 0.06% 3,388,889
2019-09-11 2019-09-09 0.114 25,964,168 +180,000 0.06% 2,959,915
2019-09-10 2019-09-06 0.112 25,784,168 -1,720,000 0.06% 2,887,827
2019-09-06 2019-09-04 0.107 27,504,168 +440,000 0.06% 2,942,946
2019-09-05 2019-09-03 0.104 27,064,168 +600,000 0.06% 2,814,673
2019-09-03 2019-08-30 0.101 26,464,168 +280,000 0.06% 2,672,881
2019-09-02 2019-08-29 0.099 26,184,168 +80,000 0.06% 2,592,233
2019-08-30 2019-08-28 0.097 26,104,168 +20,000 0.06% 2,532,104
2019-08-29 2019-08-27 0.100 26,084,168 +40,000 0.06% 2,608,417
2019-08-28 2019-08-26 0.100 26,044,168 +60,000 0.06% 2,604,417
2019-08-27 2019-08-23 0.104 25,984,168 +200,000 0.06% 2,702,353
2019-08-19 2019-08-15 0.107 25,784,168 -20,000 0.06% 2,758,906
2019-08-13 2019-08-09 0.110 25,804,168 +20,000 0.06% 2,838,458
2019-08-08 2019-08-06 0.104 25,784,168 -60,000 0.06% 2,681,553
2019-08-07 2019-08-05 0.104 25,844,168 +40,000 0.06% 2,687,793
2019-08-06 2019-08-02 0.113 25,804,168 -100,000 0.06% 2,915,871
2019-08-01 2019-07-30 0.120 25,904,168 -20,000 0.06% 3,108,500
2019-07-31 2019-07-29 0.123 25,924,168 +140,000 0.06% 3,188,673
2019-07-30 2019-07-26 0.125 25,784,168 -7,280,000 0.06% 3,223,021
2019-07-29 2019-07-25 0.131 33,064,168 -1,680,000 0.07% 4,331,406
2019-07-25 2019-07-23 0.130 34,744,168 +680,000 0.08% 4,516,742
2019-07-24 2019-07-22 0.129 34,064,168 +820,000 0.08% 4,394,278
2019-07-22 2019-07-18 0.125 33,244,168 +280,000 0.07% 4,155,521
2019-07-16 2019-07-12 0.117 32,964,168 +300,000 0.07% 3,856,808
2019-07-10 2019-07-08 0.120 32,664,168 +1,140,000 0.07% 3,919,700
2019-07-09 2019-07-05 0.125 31,524,168 +40,000 0.07% 3,940,521
2019-07-05 2019-07-03 0.127 31,484,168 +249,684 0.07% 3,988,556
2019-07-04 2019-07-02 0.124 31,234,484 +890,231 0.07% 3,862,713
2019-07-03 2019-06-28 0.123 30,344,253 +795,677 0.07% 3,722,110
2019-07-02 2019-06-27 0.122 29,548,576 +954,813 0.07% 3,594,801
2019-06-28 2019-06-26 0.121 28,593,763 +218,811 0.06% 3,449,892
2019-06-27 2019-06-25 0.118 28,374,952 +417,731 0.06% 3,337,905
2019-06-26 2019-06-24 0.117 27,957,221 +159,135 0.06% 3,260,656
2019-06-25 2019-06-21 0.116 27,798,086 +1,054,273 0.06% 3,214,147
2019-06-24 2019-06-20 0.111 26,743,813 +258,595 0.06% 2,957,801
2019-06-21 2019-06-19 0.111 26,485,218 -537,082 0.06% 2,929,201
2019-06-20 2019-06-18 0.105 27,022,300 -139,244 0.06% 2,825,586
2019-06-19 2019-06-17 0.112 27,161,544 -397,838 0.06% 3,031,310
2019-06-18 2019-06-14 0.087 27,559,382 +79,567 0.06% 2,410,692
2019-06-17 2019-06-13 0.098 27,479,815 +915,029 0.06% 2,680,023
2019-06-14 2019-06-12 0.104 26,564,786 +278,487 0.06% 2,751,037
2019-06-13 2019-06-11 0.107 26,286,299 +517,191 0.06% 2,801,485
2019-06-12 2019-06-10 0.106 25,769,108 +139,243 0.06% 2,720,456
2019-06-06 2019-06-04 0.106 25,629,865 -19,892 0.06% 2,705,756
2019-06-05 2019-06-03 0.107 25,649,757 -457,514 0.06% 2,733,645
2019-06-04 2019-05-31 0.112 26,107,271 +477,406 0.06% 2,913,650
2019-05-23 2019-05-21 0.114 25,629,865 -4,178,299 0.06% 2,911,908
2019-05-22 2019-05-20 0.116 29,808,164 -14,985 0.07% 3,446,561
2019-05-21 2019-05-17 0.119 29,823,149 -1,094,057 0.07% 3,538,250
2019-05-08 2019-05-06 0.120 30,917,206 -1,452,111 0.07% 3,699,135
2019-05-07 2019-05-03 0.124 32,369,317 +1,328,781 0.07% 4,003,055
2019-05-06 2019-05-02 0.126 31,040,536 -59,676 0.07% 3,901,146
2019-05-03 2019-04-30 0.129 31,100,212 +4,077,847 0.07% 4,002,453
2019-05-02 2019-04-29 0.130 27,022,365 +576,866 0.06% 3,504,822
2019-04-30 2019-04-26 0.140 26,445,499 -1,113,948 0.06% 3,695,894
2019-04-26 2019-04-24 0.142 27,559,447 +278,487 0.06% 3,906,992
2019-04-25 2019-04-23 0.143 27,280,960 -716,110 0.06% 3,894,942
2019-04-24 2019-04-18 0.143 27,997,070 -19,892 0.06% 3,997,182
2019-04-18 2019-04-16 0.145 28,016,962 -139,243 0.06% 4,056,360
2019-04-17 2019-04-15 0.142 28,156,205 -119,352 0.06% 3,991,592
2019-04-09 2019-04-04 0.143 28,275,557 -19,892 0.06% 4,036,942
2019-04-08 2019-04-03 0.144 28,295,449 -2,247,788 0.06% 4,068,231
2019-04-02 2019-03-29 0.142 30,543,237 -1,247,898,909 0.07% 4,329,992
2019-04-01 2019-03-28 0.142 1,278,442,146 -12,432,459 2.88% 181,239,621
2019-03-29 2019-03-27 0.123 1,290,874,605 -2,784,871 2.91% 158,342,261
2019-03-28 2019-03-26 0.125 1,293,659,476 -6,086,933 2.92% 161,285,236
2019-03-27 2019-03-25 0.125 1,299,746,409 -39,783 2.93% 162,044,116
2019-03-25 2019-03-21 0.126 1,299,786,192 -477,407 2.93% 163,355,923
2019-03-22 2019-03-20 0.125 1,300,263,599 -5,092,335 2.93% 162,108,596
2019-03-21 2019-03-19 0.125 1,305,355,934 -19,892 2.94% 162,743,476
2019-03-20 2019-03-18 0.125 1,305,375,826 -19,892 2.94% 162,745,956
2019-03-19 2019-03-15 0.125 1,305,395,718 -59,676 2.94% 162,748,436
2019-03-14 2019-03-12 0.126 1,305,455,394 -238,703 2.94% 164,068,423
2019-02-28 2019-02-26 0.123 1,305,694,097 +39,784 2.94% 160,160,061
2019-02-27 2019-02-25 0.128 1,305,654,313 +159,135 2.94% 166,718,918
2019-02-21 2019-02-19 0.119 1,305,495,178 +218,811 2.94% 154,885,311
2019-02-20 2019-02-18 0.118 1,305,276,367 +139,244 2.94% 153,546,984
2019-02-19 2019-02-15 0.116 1,305,137,123 +517,190 2.94% 150,906,149
2019-02-18 2019-02-14 0.119 1,304,619,933 +1,193,516 2.94% 154,781,471
2019-02-15 2019-02-13 0.118 1,303,426,417 -497,298 2.94% 153,329,364
2019-02-14 2019-02-12 0.116 1,303,923,715 -278,487 2.94% 150,765,849
2019-02-13 2019-02-11 0.117 1,304,202,202 +437,622 2.94% 152,109,337
2019-02-12 2019-02-08 0.113 1,303,764,580 -218,811 2.94% 146,814,907
2019-02-11 2019-02-04 0.118 1,303,983,391 -238,703 2.94% 153,394,884
2019-02-08 2019-01-31 0.115 1,304,222,094 -238,703 2.94% 149,489,042
2019-02-01 2019-01-30 0.115 1,304,460,797 +1,133,840 2.94% 149,516,402
2019-01-31 2019-01-29 0.115 1,303,326,957 -775,785 2.94% 149,386,442
2019-01-30 2019-01-28 0.116 1,304,102,742 -696,218 2.94% 150,786,549
2019-01-29 2019-01-25 0.117 1,304,798,960 -1,113,949 2.94% 152,178,937
2019-01-28 2019-01-24 0.114 1,305,912,909 -1,233,300 2.94% 148,369,834
2019-01-25 2019-01-23 0.117 1,307,146,209 -1,153,732 2.95% 152,452,697
2019-01-24 2019-01-22 0.118 1,308,299,941 -318,271 2.95% 153,902,664
2019-01-17 2019-01-15 0.120 1,308,618,212 +119,352 2.95% 156,571,559
2019-01-16 2019-01-14 0.122 1,308,498,860 +179,027 2.95% 159,188,493
2019-01-11 2019-01-09 0.126 1,308,319,833 -179,027 2.95% 164,428,423
2019-01-10 2019-01-08 0.127 1,308,498,860 +19,892 2.95% 165,766,530
2019-01-09 2019-01-07 0.128 1,308,478,968 +676,326 2.95% 167,079,598
2019-01-08 2019-01-04 0.131 1,307,802,642 +159,135 2.95% 170,937,960
2019-01-04 2019-01-02 0.131 1,307,643,507 -298,379 2.95% 170,917,160
2019-01-03 2018-12-31 0.130 1,307,941,886 -79,568 2.95% 169,641,113
2019-01-02 2018-12-27 0.131 1,308,021,454 -477,406 2.95% 170,966,560
2018-12-17 2018-12-13 0.137 1,308,498,860 -6,830,891 2.95% 178,922,604
2018-11-23 2018-11-21 0.143 1,315,329,751 -1,094,056 2.96% 187,791,505
2018-11-20 2018-11-16 0.140 1,316,423,807 -1,133,841 2.97% 183,976,978
2018-11-19 2018-11-15 0.151 1,317,557,648 -457,514 2.97% 198,707,308
2018-11-15 2018-11-13 0.150 1,318,015,162 -79,568 2.97% 197,451,132
2018-11-13 2018-11-09 0.153 1,318,094,730 +875,245 2.97% 201,438,818
2018-11-12 2018-11-08 0.152 1,317,219,485 +775,786 2.97% 199,980,683
2018-11-09 2018-11-07 0.151 1,316,443,699 -71,611 2.97% 198,539,308
2018-11-07 2018-11-05 0.145 1,316,515,310 -397,839 2.97% 190,608,103
2018-11-06 2018-11-02 0.145 1,316,913,149 -676,326 2.97% 190,665,703
2018-11-05 2018-11-01 0.144 1,317,589,475 -437,622 2.97% 189,438,876
2018-11-01 2018-10-30 0.142 1,318,027,097 -198,920 2.97% 186,851,421
2018-10-31 2018-10-29 0.142 1,318,226,017 -377,946 2.97% 186,879,621
2018-10-29 2018-10-25 0.141 1,318,603,963 -1,869,842 2.97% 185,607,434
2018-10-26 2018-10-24 0.143 1,320,473,805 +795,677 2.98% 188,525,928
2018-10-25 2018-10-23 0.138 1,319,678,128 -596,758 2.97% 181,778,092
2018-10-24 2018-10-22 0.141 1,320,274,886 -636,542 2.98% 185,842,634
2018-10-22 2018-10-18 0.141 1,320,911,428 -835,461 2.98% 185,932,234
2018-10-19 2018-10-16 0.139 1,321,746,889 -616,650 2.98% 183,391,979
2018-10-18 2018-10-15 0.135 1,322,363,539 -159,136 2.98% 178,159,349
2018-10-16 2018-10-12 0.126 1,322,522,675 -358,055 2.98% 166,213,423
2018-10-15 2018-10-11 0.124 1,322,880,730 -696,217 2.98% 163,598,288
2018-10-12 2018-10-10 0.132 1,323,576,947 -358,055 2.98% 174,330,527
2018-10-11 2018-10-09 0.134 1,323,935,002 -954,813 2.98% 177,039,942
2018-10-10 2018-10-08 0.137 1,324,889,815 +3,918,711 2.99% 181,163,884
2018-10-09 2018-10-05 0.138 1,320,971,104 -198,919 2.98% 181,956,192
2018-10-08 2018-10-04 0.139 1,321,170,023 +895,137 2.98% 183,311,939
2018-09-28 2018-09-26 0.146 1,320,274,886 -19,892 2.98% 192,479,871
2018-09-27 2018-09-24 0.143 1,320,294,778 +19,892 2.98% 188,500,369
2018-09-06 2018-09-04 0.161 1,320,274,886 -318,271 2.98% 212,391,581
2018-09-05 2018-09-03 0.161 1,320,593,157 -278,487 2.98% 212,442,781
2018-09-04 2018-08-31 0.161 1,320,871,644 -19,892 2.98% 212,487,581
2018-08-31 2018-08-29 0.162 1,320,891,536 +298,379 2.98% 213,818,849
2018-08-24 2018-08-22 0.167 1,320,593,157 +59,676 2.98% 220,409,386
2018-08-20 2018-08-16 0.158 1,320,533,481 +3,709,846 2.98% 208,450,059
2018-08-13 2018-08-09 0.147 1,316,823,635 +258,595 2.97% 193,300,698
2018-08-10 2018-08-08 0.145 1,316,565,040 -5,251,471 2.97% 190,615,303
2018-08-09 2018-08-07 0.146 1,321,816,511 +517,190 2.98% 192,704,621
2018-08-08 2018-08-06 0.139 1,321,299,321 +477,407 2.98% 183,329,879
2018-08-07 2018-08-03 0.146 1,320,821,914 +656,434 2.98% 192,559,621
2018-08-06 2018-08-02 0.149 1,320,165,480 +556,974 2.97% 196,445,933
2018-08-03 2018-08-01 0.154 1,319,608,506 +79,568 2.97% 202,996,940
2018-07-31 2018-07-27 0.157 1,319,528,938 +139,243 2.97% 206,964,792
2018-07-27 2018-07-25 0.159 1,319,389,695 +5,868,121 2.97% 209,596,067
2018-07-25 2018-07-23 0.156 1,313,521,574 +875,245 2.96% 204,701,895
2018-07-20 2018-07-18 0.157 1,312,646,329 +1,810,166 2.96% 205,885,272
2018-07-19 2018-07-17 0.152 1,310,836,163 -99,459 2.95% 199,011,565
2018-07-18 2018-07-16 0.160 1,310,935,622 +1,730,598 2.95% 209,571,124
2018-06-29 2018-06-27 0.127 1,309,205,024 -1,775,086,701 2.95% 165,855,990
2018-06-26 2018-06-22 0.135 3,084,291,725 +17,107,065 6.95% 415,540,349
2018-06-25 2018-06-21 0.134 3,067,184,660 -5,868,121 6.91% 410,151,702
2018-06-15 2018-06-13 0.148 3,073,052,781 -4,001 6.92% 454,192,865
2018-06-11 2018-06-07 0.149 3,073,056,782 -9,945,968 6.92% 457,283,208
2018-06-08 2018-06-06 0.146 3,083,002,750 -1,889,734 6.95% 449,463,954
2018-06-07 2018-06-05 0.144 3,084,892,484 +5,378,234 6.95% 443,536,151
2018-06-06 2018-06-04 0.152 3,079,514,250 -7,161,097 6.94% 467,532,837
2018-06-05 2018-06-01 0.158 3,086,675,347 +14,600,681 6.96% 487,240,701
2018-06-04 2018-05-31 0.161 3,072,074,666 -6,479,562 6.92% 494,202,233
2018-06-01 2018-05-30 0.164 3,078,554,228 +1,830,058 6.94% 504,530,431
2018-05-31 2018-05-29 0.170 3,076,724,170 -9,130,398 6.93% 522,791,143
2018-05-30 2018-05-28 0.166 3,085,854,568 +2,506,383 6.95% 511,932,088
2018-05-29 2018-05-25 0.157 3,083,348,185 -5,099,747 6.95% 483,615,400
2018-05-28 2018-05-24 0.163 3,088,447,932 +198,920 6.96% 503,046,640
2018-05-25 2018-05-23 0.171 3,088,249,012 +338,162 6.96% 527,854,449
2018-05-24 2018-05-21 0.171 3,087,910,850 -4,734,280 6.96% 527,796,649
2018-05-23 2018-05-18 0.173 3,092,645,130 -7,013,499 6.97% 534,824,741
2018-05-21 2018-05-17 0.181 3,099,658,629 +636,542 6.98% 560,969,599
2018-05-18 2018-05-16 0.179 3,099,022,087 +2,764,979 6.98% 554,622,683
2018-05-17 2018-05-15 0.192 3,096,257,108 +3,202,602 6.98% 594,597,854
2018-05-16 2018-05-14 0.193 3,093,054,506 +676,326 6.97% 597,092,692
2018-05-15 2018-05-11 0.187 3,092,378,180 +437,622 6.97% 578,307,065
2018-05-14 2018-05-10 0.184 3,091,940,558 -2,794,817 6.97% 568,899,012
2018-05-11 2018-05-09 0.193 3,094,735,375 -6,604,122 6.97% 597,417,172
2018-05-10 2018-05-08 0.195 3,101,339,497 +1,233,300 6.99% 604,928,427
2018-05-09 2018-05-07 0.189 3,100,106,197 -4,873,525 6.99% 585,986,181
2018-05-08 2018-05-04 0.183 3,104,979,722 -6,532,511 7.00% 568,176,294
2018-05-07 2018-05-03 0.206 3,111,512,233 +1,312,868 7.01% 641,325,233
2018-05-04 2018-05-02 0.209 3,110,199,365 +7,857,314 7.01% 650,435,920
2018-05-03 2018-04-30 0.210 3,102,342,051 -2,566,060 6.99% 651,911,916
2018-04-30 2018-04-26 0.183 3,104,908,111 +1,651,031 7.00% 568,163,190
2018-04-27 2018-04-25 0.191 3,103,257,080 -994,597 6.99% 592,821,996
2018-04-26 2018-04-24 0.164 3,104,251,677 -79,567 7.00% 508,741,871
2018-04-25 2018-04-23 0.152 3,104,331,244 +377,946 7.00% 471,300,561
2018-04-24 2018-04-20 0.133 3,103,953,298 -497,298 6.99% 411,947,682
2018-04-23 2018-04-19 0.133 3,104,450,596 -119,352 7.00% 412,013,682
2018-04-20 2018-04-18 0.132 3,104,569,948 -517,190 7.00% 408,908,086
2018-04-18 2018-04-16 0.130 3,105,087,138 +2,705,303 7.00% 402,732,294
2018-04-16 2018-04-12 0.131 3,102,381,835 -2,208,005 6.99% 405,500,650
2018-04-13 2018-04-11 0.131 3,104,589,840 -99,459 7.00% 405,789,250
2018-04-12 2018-04-10 0.132 3,104,689,299 -417,731 7.00% 408,923,806
2018-04-09 2018-04-04 0.126 3,105,107,030 -1,670,923 7.00% 390,246,971
2018-04-06 2018-04-03 0.128 3,106,777,953 +4,455,794 7.00% 396,704,283
2018-04-04 2018-03-29 0.129 3,102,322,159 -4,217,090 6.99% 399,254,499
2018-04-03 2018-03-28 0.130 3,106,539,249 -437,623 7.00% 402,920,634
2018-03-29 2018-03-27 0.132 3,106,976,872 +358,055 7.00% 409,225,106
2018-03-28 2018-03-26 0.130 3,106,618,817 +5,331,039 7.00% 402,930,954
2018-03-27 2018-03-23 0.129 3,101,287,778 -537,083 6.99% 399,121,379
2018-03-26 2018-03-22 0.131 3,101,824,861 -198,919 6.99% 405,427,850
2018-03-22 2018-03-20 0.135 3,102,023,780 -835,461 6.99% 417,929,353
2018-03-20 2018-03-16 0.135 3,102,859,241 -377,947 6.99% 418,041,913
2018-03-19 2018-03-15 0.135 3,103,237,188 -716,110 6.99% 418,092,833
2018-03-16 2018-03-14 0.131 3,103,953,298 -59,676 6.99% 405,706,050
2018-03-15 2018-03-13 0.134 3,104,012,974 -974,704 6.99% 415,076,477
2018-03-14 2018-03-12 0.131 3,104,987,678 -1,094,057 7.00% 405,841,250
2018-03-13 2018-03-09 0.124 3,106,081,735 -358,055 7.00% 384,123,560
2018-03-12 2018-03-08 0.123 3,106,439,790 -99,459 7.00% 381,044,524
2018-03-09 2018-03-07 0.121 3,106,539,249 +4,953,092 7.00% 374,809,892
2018-02-28 2018-02-26 0.126 3,101,586,157 -696,218 6.99% 389,804,471
2018-02-27 2018-02-23 0.125 3,102,282,375 +1,989,193 6.99% 386,772,835
2018-02-26 2018-02-22 0.117 3,100,293,182 -79,567 6.99% 361,587,749
2018-02-23 2018-02-21 0.120 3,100,372,749 +198,919 6.99% 370,948,677
2018-02-06 2018-02-02 0.125 3,100,173,830 +198,919 6.99% 386,509,955
2018-02-02 2018-01-31 0.128 3,099,974,911 -198,919 6.99% 395,835,603
2018-02-01 2018-01-30 0.125 3,100,173,830 -139,244 6.99% 386,509,955
2018-01-31 2018-01-29 0.125 3,100,313,074 -19,891 6.99% 386,527,316
2018-01-25 2018-01-23 0.125 3,100,332,965 -576,867 6.99% 386,529,795
2018-01-24 2018-01-22 0.129 3,100,909,832 +576,867 6.99% 399,072,739
2018-01-23 2018-01-19 0.132 3,100,332,965 +59,675 6.99% 408,350,026
2018-01-22 2018-01-18 0.132 3,100,273,290 -19,892 6.99% 408,342,166
2018-01-18 2018-01-16 0.136 3,100,293,182 +39,784 6.99% 420,813,329
2018-01-10 2018-01-08 0.128 3,100,253,398 +45,272,056 6.99% 395,871,163
2018-01-09 2018-01-05 0.127 3,054,981,342 -198,919 6.88% 387,018,799
2018-01-08 2018-01-04 0.130 3,055,180,261 -417,731 6.88% 396,259,332
2018-01-05 2018-01-03 0.127 3,055,597,992 -576,866 6.89% 387,096,919
2017-12-27 2017-12-21 0.131 3,056,174,858 +736,002 6.89% 399,461,110
2017-11-30 2017-11-28 0.124 3,055,438,856 -3,546,334 6.89% 377,860,646
2017-11-28 2017-11-24 0.126 3,058,985,190 +954,813 6.89% 384,450,421
2017-11-14 2017-11-10 0.140 3,058,030,377 -19,892 6.89% 427,375,428
2017-11-10 2017-11-08 0.122 3,058,050,269 -179,027 6.89% 372,034,268
2017-11-08 2017-11-06 0.126 3,058,229,296 -994,597 6.89% 384,355,421
2017-11-06 2017-11-02 0.130 3,059,223,893 +1,775,086,701 6.89% 396,783,795
2017-11-02 2017-10-31 0.133 1,284,137,192 +4,972,984 2.89% 170,426,965
2017-10-31 2017-10-27 0.120 1,279,164,208 -19,892 2.88% 153,047,491
2017-10-30 2017-10-26 0.125 1,279,184,100 +79,568 2.88% 159,480,538
2017-10-23 2017-10-19 0.115 1,279,104,532 -79,568 2.88% 146,610,084
2017-10-04 2017-09-29 0.107 1,279,184,100 -19,892 2.88% 136,330,137
2017-09-29 2017-09-27 0.111 1,279,203,992 -39,784 2.88% 141,476,871
2017-09-12 2017-09-08 0.116 1,279,243,776 -19,892 2.88% 147,912,237
2017-09-11 2017-09-07 0.118 1,279,263,668 -19,892 2.88% 150,486,964
2017-09-05 2017-09-01 0.105 1,279,283,560 -19,892 2.88% 133,768,270
2017-09-01 2017-08-30 0.104 1,279,303,452 -198,919 2.88% 132,484,097
2017-08-30 2017-08-28 0.103 1,279,502,371 -19,892 2.88% 131,218,244
2017-08-28 2017-08-24 0.102 1,279,522,263 -19,892 2.88% 129,933,810
2017-08-25 2017-08-22 0.103 1,279,542,155 -19,892 2.88% 131,222,324
2017-08-24 2017-08-21 0.103 1,279,562,047 -19,892 2.88% 131,224,364
2017-08-22 2017-08-18 0.105 1,279,581,939 -19,892 2.88% 133,799,470
2017-08-21 2017-08-17 0.107 1,279,601,831 -19,892 2.88% 136,374,657
2017-08-18 2017-08-16 0.104 1,279,621,723 -39,783 2.88% 132,517,057
2017-08-17 2017-08-15 0.103 1,279,661,506 -19,892 2.88% 131,234,564
2017-08-16 2017-08-14 0.102 1,279,681,398 -19,892 2.88% 129,949,970
2017-08-15 2017-08-11 0.102 1,279,701,290 -19,892 2.88% 129,951,990
2017-08-14 2017-08-10 0.103 1,279,721,182 -59,676 2.88% 131,240,684
2017-08-11 2017-08-09 0.104 1,279,780,858 -19,892 2.88% 132,533,537
2017-08-04 2017-08-02 0.103 1,279,800,750 +4,853,632 2.88% 131,248,844
2017-08-02 2017-07-31 0.105 1,274,947,118 -179,027 2.87% 133,314,830
2017-08-01 2017-07-28 0.102 1,275,126,145 -676,326 2.87% 129,487,390
2017-07-31 2017-07-27 0.101 1,275,802,471 -5,828,337 2.87% 128,273,337
2017-07-28 2017-07-26 0.101 1,281,630,808 -19,892 2.89% 128,859,337
2017-07-26 2017-07-24 0.103 1,281,650,700 -39,784 2.89% 131,438,564
2017-07-25 2017-07-21 0.105 1,281,690,484 -39,784 2.89% 134,019,950
2017-07-24 2017-07-20 0.105 1,281,730,268 -59,676 2.89% 134,024,110
2017-07-21 2017-07-19 0.103 1,281,789,944 -19,891 2.89% 131,452,844
2017-07-20 2017-07-18 0.105 1,281,809,835 -19,892 2.89% 134,032,430
2017-07-17 2017-07-13 0.105 1,281,829,727 -19,892 2.89% 134,034,510
2017-07-13 2017-07-11 0.105 1,281,849,619 +19,892 2.89% 134,036,590
2017-07-12 2017-07-10 0.106 1,281,829,727 -19,892 2.89% 135,323,304
2017-07-11 2017-07-07 0.105 1,281,849,619 +376,952 2.89% 134,036,590
2017-07-10 2017-07-06 0.103 1,281,472,667 -4,972,984 2.89% 131,420,306
2017-07-07 2017-07-05 0.103 1,286,445,651 -19,892 2.90% 131,930,306
2017-07-06 2017-07-04 0.104 1,286,465,543 +1,034,381 2.90% 133,225,800
2017-07-03 2017-06-29 0.107 1,285,431,162 -39,784 2.90% 136,995,923
2017-06-30 2017-06-28 0.105 1,285,470,946 -59,676 2.90% 134,415,254
2017-06-29 2017-06-27 0.106 1,285,530,622 +159,135 2.90% 135,714,009
2017-06-28 2017-06-26 0.112 1,285,371,487 +556,975 2.90% 143,451,335
2017-06-27 2017-06-23 0.114 1,284,814,512 +2,566,059 2.90% 145,972,764
2017-06-26 2017-06-22 0.104 1,282,248,453 +656,434 2.89% 132,789,080
2017-06-23 2017-06-21 0.103 1,281,592,019 -397,838 2.89% 131,432,546
2017-06-16 2017-06-14 0.104 1,281,989,857 -396,845 2.89% 132,762,300
2017-06-12 2017-06-08 0.104 1,282,386,702 -19,892 2.89% 132,803,397
2017-06-09 2017-06-07 0.102 1,282,406,594 -19,891 2.89% 130,226,710
2017-06-08 2017-06-06 0.102 1,282,426,485 -119,352 2.89% 130,228,730
2017-06-07 2017-06-05 0.104 1,282,545,837 +1,651,031 2.89% 132,819,877
2017-06-06 2017-06-02 0.104 1,280,894,806 -258,596 2.89% 132,648,897
2017-06-05 2017-06-01 0.104 1,281,153,402 -298,379 2.89% 132,675,677
2017-06-02 2017-05-31 0.104 1,281,451,781 +159,136 2.89% 132,706,577
2017-06-01 2017-05-29 0.106 1,281,292,645 -511,622 2.89% 135,266,604
2017-05-31 2017-05-26 0.108 1,281,804,267 +39,784 2.89% 137,898,151
2017-05-29 2017-05-25 0.106 1,281,764,483 -1,113,948 2.89% 135,316,416
2017-05-26 2017-05-24 0.107 1,282,878,431 -218,812 2.89% 136,723,864
2017-05-25 2017-05-23 0.107 1,283,097,243 -1,133,840 2.89% 136,747,184
2017-05-23 2017-05-19 0.106 1,284,231,083 -218,811 2.89% 135,576,816
2017-05-22 2017-05-18 0.106 1,284,449,894 -99,460 2.89% 135,599,916
2017-05-19 2017-05-17 0.102 1,284,549,354 -537,082 2.89% 130,444,305
2017-05-18 2017-05-16 0.108 1,285,086,436 +278,487 2.90% 138,251,251
2017-05-17 2017-05-15 0.118 1,284,807,949 +4,555,253 2.90% 151,139,169
2017-05-16 2017-05-12 0.116 1,280,252,696 -19,892 2.88% 148,028,894
2017-05-15 2017-05-11 0.116 1,280,272,588 +198,920 2.88% 148,031,194
2017-05-12 2017-05-10 0.116 1,280,073,668 +59,675 2.88% 148,008,194
2017-05-10 2017-05-08 0.117 1,280,013,993 -676,325 2.88% 149,288,261
2017-05-09 2017-05-05 0.115 1,280,690,318 -119,352 2.89% 146,791,846
2017-05-05 2017-05-02 0.118 1,280,809,670 -1,080,132 2.89% 150,668,829
2017-05-04 2017-04-28 0.120 1,281,889,802 +1,157,733 2.89% 153,373,599
2017-05-02 2017-04-27 0.115 1,280,732,069 -934,920 2.89% 146,796,631
2017-04-28 2017-04-26 0.118 1,281,666,989 -2,267,681 2.89% 150,769,680
2017-04-07 2017-04-05 0.115 1,283,934,670 -278,487 2.89% 147,163,711
2017-04-05 2017-03-31 0.114 1,284,213,157 -159,136 2.89% 145,904,441
2017-04-03 2017-03-30 0.113 1,284,372,293 -198,919 2.89% 144,631,172
2017-03-31 2017-03-29 0.113 1,284,571,212 -99,460 2.89% 144,653,572
2017-03-30 2017-03-28 0.115 1,284,670,672 -218,811 2.89% 147,248,071
2017-03-24 2017-03-22 0.115 1,284,889,483 +497,298 2.90% 147,273,151
2017-03-23 2017-03-21 0.118 1,284,392,185 -1,491,895 2.89% 151,090,260
2017-03-22 2017-03-20 0.120 1,285,884,080 -616,650 2.90% 153,851,500
2017-03-21 2017-03-17 0.114 1,286,500,730 +2,735,141 2.90% 146,164,341
2017-03-16 2017-03-14 0.114 1,283,765,589 +2,605,844 2.89% 145,853,591
2017-03-15 2017-03-13 0.114 1,281,159,745 +4,972,984 2.89% 145,557,531
2017-03-09 2017-03-07 0.122 1,276,186,761 -258,595 2.88% 155,257,489
2017-03-02 2017-02-28 0.122 1,276,445,356 -477,407 2.88% 155,288,949
2017-03-01 2017-02-27 0.121 1,276,922,763 -4,555,253 2.88% 154,063,170
2017-02-24 2017-02-22 0.120 1,281,478,016 +116,787,338 2.89% 153,324,330
2017-02-15 2017-02-13 0.149 1,164,690,678 +105,880,971 2.89% 173,896,166
2017-02-10 2017-02-08 0.153 1,058,809,707 +3,580,548 2.89% 161,600,477
2017-02-09 2017-02-07 0.145 1,055,229,159 -41,718,813 2.88% 152,884,592
2017-02-08 2017-02-06 0.152 1,096,947,972 +632,670,116 2.99% 166,208,119
2017-02-07 2017-02-03 0.155 464,277,856 +2,350,866 2.79% 71,887,213
2017-02-06 2017-02-02 0.157 461,926,990 +1,754,107 2.77% 72,544,973
2017-02-03 2017-02-01 0.156 460,172,883 -13,255,263 2.76% 71,760,553
2017-02-02 2017-01-27 0.159 473,428,146 +6,473,921 2.84% 75,398,413
2017-01-25 2017-01-23 0.160 466,954,225 +4,972,984 2.80% 74,883,813
2017-01-19 2017-01-17 0.165 461,981,241 -1,085,015 2.77% 76,130,073
2017-01-17 2017-01-13 0.194 463,066,256 +271,254 2.78% 89,624,516
2017-01-13 2017-01-11 0.195 462,795,002 +813,761 2.78% 90,083,856
2017-01-10 2017-01-06 0.190 461,981,241 -36,167 2.77% 87,881,695
2017-01-09 2017-01-05 0.188 462,017,408 -65,625,304 2.77% 86,866,615
2017-01-06 2017-01-04 0.196 527,642,712 +217,003 3.17% 103,290,136
2017-01-05 2017-01-03 0.293 527,425,709 -325,504 3.16% 154,627,637
2017-01-04 2016-12-30 0.258 527,751,213 +154,617,424 3.17% 136,303,654
2017-01-03 2016-12-29 0.237 373,133,789 +7,850,621 2.83% 88,556,415
2016-12-30 2016-12-28 0.237 365,283,168 -19,010,537 2.77% 86,693,215
2016-12-29 2016-12-23 0.240 384,293,705 +1,690,463 2.91% 92,278,016
2016-12-28 2016-12-22 0.243 382,603,242 +8,738,830 2.90% 92,940,376
2016-12-22 2016-12-20 0.243 373,864,412 +85,955 2.83% 90,817,576
2016-12-21 2016-12-19 0.240 373,778,457 +3,953,963 2.83% 89,753,056
2016-12-20 2016-12-16 0.240 369,824,494 +1,260,684 2.80% 88,803,615
2016-12-19 2016-12-15 0.237 368,563,810 +272,193 2.79% 87,471,815
2016-12-15 2016-12-13 0.242 368,291,617 -28,652 2.79% 88,949,696
2016-12-14 2016-12-12 0.239 368,320,269 -42,978 2.79% 87,928,215
2016-12-13 2016-12-09 0.249 368,363,247 -42,978 2.79% 91,538,296
2016-12-12 2016-12-08 0.253 368,406,225 -42,978 2.79% 93,091,936
2016-12-09 2016-12-07 0.253 368,449,203 -14,326 2.79% 93,102,796
2016-12-08 2016-12-06 0.254 368,463,529 -42,978 2.79% 93,620,816
2016-12-07 2016-12-05 0.258 368,506,507 -171,911 2.79% 95,175,117
2016-12-05 2016-12-01 0.255 368,678,418 -343,823 2.79% 94,190,116
2016-12-02 2016-11-30 0.265 369,022,241 -171,911 2.79% 97,884,217
2016-12-01 2016-11-29 0.251 369,194,152 -100,282 2.80% 92,775,616
2016-11-30 2016-11-28 0.254 369,294,434 -57,304 2.80% 93,831,936
2016-11-29 2016-11-25 0.262 369,351,738 +558,712 2.80% 96,940,337
2016-11-25 2016-11-23 0.257 368,793,026 -773,601 2.79% 94,734,257
2016-11-24 2016-11-22 0.253 369,566,627 -143,259 2.80% 93,385,156
2016-11-23 2016-11-21 0.251 369,709,886 -200,564 2.80% 92,905,216
2016-11-16 2016-11-14 0.236 369,910,450 +329,497 2.80% 87,274,995
2016-11-14 2016-11-10 0.232 369,580,953 -14,326 2.80% 85,649,375
2016-11-10 2016-11-08 0.239 369,595,279 +902,535 2.80% 88,232,595
2016-11-09 2016-11-07 0.237 368,692,744 +487,082 2.79% 87,502,415
2016-11-08 2016-11-04 0.243 368,205,662 +673,320 2.79% 89,442,976
2016-11-02 2016-10-31 0.249 367,532,342 +5,973,922 2.78% 91,331,816
2016-11-01 2016-10-28 0.332 361,558,420 -157,586 2.74% 120,132,901
2016-10-13 2016-10-11 0.391 361,716,006 +28,652 2.74% 141,394,425
2016-09-27 2016-09-23 0.398 361,687,354 +71,630 3.29% 143,907,926
2016-09-20 2016-09-15 0.391 361,615,724 +458,430 3.29% 141,355,225
2016-09-09 2016-09-07 0.412 361,157,294 -128,933 3.28% 148,739,027
2016-09-06 2016-09-02 0.384 361,286,227 -100,282 3.28% 138,704,525
2016-09-05 2016-09-01 0.398 361,386,509 -257,867 3.28% 143,788,226
2016-08-30 2016-08-26 0.412 361,644,376 +14,326 3.29% 148,939,627
2016-08-29 2016-08-25 0.419 361,630,050 +85,956 3.29% 151,458,027
2016-08-26 2016-08-24 0.426 361,544,094 -630,342 3.29% 153,945,727
2016-08-25 2016-08-23 0.419 362,174,436 +85,956 3.29% 151,686,027
2016-08-24 2016-08-22 0.426 362,088,480 +85,955 3.29% 154,177,527
2016-08-23 2016-08-19 0.419 362,002,525 +85,956 3.29% 151,614,027
2016-08-22 2016-08-18 0.426 361,916,569 +85,956 3.29% 154,104,327
2016-08-19 2016-08-17 0.426 361,830,613 +28,652 3.29% 154,067,727
2016-08-18 2016-08-16 0.405 361,801,961 +28,652 3.29% 146,479,026
2016-08-17 2016-08-15 0.419 361,773,309 +28,651 3.29% 151,518,027
2016-08-16 2016-08-12 0.398 361,744,658 +28,652 3.29% 143,930,726
2016-08-15 2016-08-11 0.405 361,716,006 +28,652 3.29% 146,444,226
2016-08-12 2016-08-10 0.419 361,687,354 +28,652 3.29% 151,482,027
2016-08-10 2016-08-08 0.419 361,658,702 +28,652 3.29% 151,470,027
2016-08-08 2016-08-04 0.412 361,630,050 +28,652 3.29% 148,933,727
2016-07-27 2016-07-25 0.426 361,601,398 -14,326 3.29% 153,970,127
2016-07-20 2016-07-18 0.433 361,615,724 +28,652 3.29% 156,500,428
2016-07-18 2016-07-14 0.433 361,587,072 -28,652 3.29% 156,488,028
2016-07-15 2016-07-13 0.440 361,615,724 -14,326 3.29% 159,024,628
2016-07-12 2016-07-08 0.426 361,630,050 -14,326 3.29% 153,982,327
2016-07-11 2016-07-07 0.433 361,644,376 -14,326 3.29% 156,512,828
2016-07-08 2016-07-06 0.419 361,658,702 +14,326 3.29% 151,470,027
2016-07-07 2016-07-05 0.419 361,644,376 +28,652 3.29% 151,464,027
2016-07-06 2016-07-04 0.412 361,615,724 +14,326 3.29% 148,927,827
2016-07-05 2016-06-30 0.419 361,601,398 +14,326 3.29% 151,446,027
2016-07-04 2016-06-29 0.412 361,587,072 +14,326 3.29% 148,916,026
2016-06-30 2016-06-28 0.419 361,572,746 +28,652 3.29% 151,434,027
2016-06-29 2016-06-27 0.419 361,544,094 +14,326 3.29% 151,422,027
2016-06-28 2016-06-24 0.412 361,529,768 +14,326 3.28% 148,892,426
2016-06-27 2016-06-23 0.419 361,515,442 +14,326 3.28% 151,410,027
2016-06-24 2016-06-22 0.419 361,501,116 +358,177,431 3.28% 151,404,027
2016-06-22 2016-06-20 0.419 3,323,685 -57,304 0.03% 1,392,027
2016-06-21 2016-06-17 0.426 3,380,989 -57,304 0.03% 1,439,627
2016-06-20 2016-06-16 0.412 3,438,293 -28,652 0.03% 1,416,027
2016-06-17 2016-06-15 0.419 3,466,945 -85,955 0.03% 1,452,027
2016-06-16 2016-06-14 0.440 3,552,900 +687,645 0.03% 1,562,428
2016-06-15 2016-06-13 0.426 2,865,255 -14,326 0.03% 1,220,028
2016-06-14 2016-06-10 0.419 2,879,581 -14,326 0.03% 1,206,027
2016-06-13 2016-06-08 0.440 2,893,907 -57,303 0.03% 1,272,629
2016-06-10 2016-06-07 0.440 2,951,210 -57,304 0.03% 1,297,828
2016-06-08 2016-06-06 0.433 3,008,514 -28,652 0.03% 1,302,028
2016-06-07 2016-06-03 0.454 3,037,166 -14,326 0.03% 1,378,029
2016-06-06 2016-06-02 0.440 3,051,492 -28,652 0.03% 1,341,928
2016-06-03 2016-06-01 0.433 3,080,144 -14,326 0.03% 1,333,028
2016-06-02 2016-05-31 0.447 3,094,470 +42,978 0.03% 1,382,429
2016-05-31 2016-05-27 0.384 3,051,492 -14,326 0.03% 1,171,525
2016-05-30 2016-05-26 0.391 3,065,818 -28,652 0.03% 1,198,425
2016-05-27 2016-05-25 0.398 3,094,470 -28,652 0.03% 1,231,226
2016-05-26 2016-05-24 0.405 3,123,122 -28,652 0.03% 1,264,426
2016-05-25 2016-05-23 0.405 3,151,774 -28,652 0.03% 1,276,026
2016-05-24 2016-05-20 0.405 3,180,426 -42,977 0.03% 1,287,626
2016-05-23 2016-05-19 0.398 3,223,403 -28,652 0.03% 1,282,525
2016-05-20 2016-05-18 0.412 3,252,055 -28,652 0.03% 1,339,326
2016-05-19 2016-05-17 0.419 3,280,707 -114,608 0.03% 1,374,027
2016-05-17 2016-05-13 0.433 3,395,315 -28,652 0.03% 1,469,428
2016-05-16 2016-05-12 0.433 3,423,967 -14,326 0.03% 1,481,828
2016-05-13 2016-05-11 0.433 3,438,293 -28,652 0.03% 1,488,028
2016-05-12 2016-05-10 0.433 3,466,945 -28,652 0.03% 1,500,428
2016-05-11 2016-05-09 0.426 3,495,597 -28,651 0.03% 1,488,428
2016-05-10 2016-05-06 0.433 3,524,248 -28,652 0.03% 1,525,228
2016-05-09 2016-05-05 0.440 3,552,900 -14,326 0.03% 1,562,428
2016-05-05 2016-05-03 0.440 3,567,226 +2,387 0.03% 1,568,728
2016-05-03 2016-04-28 0.454 3,564,839 +42,978 0.03% 1,617,446
2016-04-29 2016-04-27 0.447 3,521,861 +42,978 0.03% 1,573,362
2016-04-28 2016-04-26 0.440 3,478,883 -57,304 0.03% 1,529,878
2016-04-27 2016-04-25 0.447 3,536,187 +616,016 0.03% 1,579,762
2016-04-26 2016-04-22 0.426 2,920,171 -71,630 0.03% 1,243,411
2016-04-25 2016-04-21 0.433 2,991,801 -45,365 0.03% 1,294,795
2016-04-22 2016-04-20 0.426 3,037,166 -85,956 0.03% 1,293,227
2016-04-21 2016-04-19 0.433 3,123,122 -100,281 0.03% 1,351,628
2016-04-20 2016-04-18 0.454 3,223,403 -128,934 0.03% 1,462,529
2016-04-19 2016-04-15 0.468 3,352,337 -14,326 0.03% 1,567,830
2016-04-18 2016-04-14 0.433 3,366,663 -28,652 0.03% 1,457,028
2016-04-12 2016-04-08 0.419 3,395,315 -14,326 0.03% 1,422,027
2016-03-21 2016-03-17 0.524 3,409,641 +14,326 0.03% 1,785,034
2015-12-30 2015-12-28 0.524 3,395,315 -14,326 0.03% 1,777,534
2015-12-28 2015-12-22 0.544 3,409,641 +28,652 0.03% 1,856,435
2015-12-23 2015-12-21 0.565 3,380,989 -28,652 0.03% 1,911,636
2015-12-21 2015-12-17 0.579 3,409,641 +28,652 0.03% 1,975,437
2015-12-16 2015-12-14 0.607 3,380,989 -100,282 0.03% 2,053,239
2015-12-11 2015-12-09 0.684 3,481,271 +701,972 0.03% 2,381,444
2015-12-08 2015-12-04 0.691 2,779,299 +186,237 0.03% 1,920,645
2015-12-04 2015-12-02 0.621 2,593,062 +186,238 0.02% 1,610,940
2015-12-03 2015-12-01 0.600 2,406,824 +128,933 0.02% 1,444,839
2015-12-02 2015-11-30 0.551 2,277,891 -2,048,611 0.02% 1,256,136
2015-12-01 2015-11-27 0.565 4,326,502 +186,238 0.04% 2,446,237
2015-11-25 2015-11-23 0.586 4,140,264 -28,652 0.04% 2,427,638
2015-11-20 2015-11-18 0.496 4,168,916 +687,645 0.04% 2,066,132
2015-11-19 2015-11-17 0.503 3,481,271 +931,187 0.03% 1,749,633
2015-11-18 2015-11-16 0.454 2,550,084 +401,127 0.02% 1,157,029
2015-10-22 2015-10-19 0.433 2,148,957 -14,326 0.02% 930,028
2015-10-19 2015-10-15 0.412 2,163,283 -3,051,428 0.02% 890,927
2015-10-16 2015-10-14 0.405 5,214,711 -1,131,750 0.05% 2,111,226
2015-10-13 2015-10-09 0.405 6,346,461 -916,861 0.06% 2,569,426
2015-10-12 2015-10-08 0.405 7,263,322 -787,927 0.07% 2,940,626
2015-10-09 2015-10-07 0.412 8,051,249 -1,289,336 0.07% 3,315,827
2015-10-06 2015-10-02 0.398 9,340,585 -1,303,661 0.08% 3,716,426
2015-10-05 2015-09-30 0.398 10,644,246 +57,304 0.10% 4,235,126
2015-10-02 2015-09-29 0.391 10,586,942 +57,303 0.10% 4,138,425
2015-09-29 2015-09-24 0.398 10,529,639 -1,916,096 0.10% 4,189,526
2015-09-23 2015-09-21 0.412 12,445,735 +1,432,596 0.11% 5,125,652
2015-09-22 2015-09-18 0.405 11,013,139 -290,101 0.10% 4,458,776
2015-09-11 2015-09-09 0.419 11,303,240 -2,277,826 0.10% 4,734,027
2015-09-08 2015-09-04 0.419 13,581,066 +1,962,655 0.12% 5,688,027
2015-07-17 2015-07-15 0.468 11,618,411 +1,948,329 0.11% 5,433,730
2015-07-08 2015-07-06 0.447 9,670,082 -2,306,478 0.09% 4,320,029
2015-07-07 2015-07-03 0.531 11,976,560 -10,744,463 0.11% 6,353,634
2015-07-06 2015-07-02 0.565 22,721,023 -7,162,976 0.21% 12,846,636
2015-07-03 2015-06-30 0.614 29,883,999 -7,162,975 0.27% 18,356,840
2015-07-02 2015-06-29 0.579 37,046,974 -7,162,976 0.34% 21,463,837
2015-06-30 2015-06-26 0.642 44,209,950 -7,162,975 0.40% 28,391,242
2015-06-29 2015-06-25 0.656 51,372,925 -7,162,976 0.47% 33,708,442
2015-06-26 2015-06-24 0.642 58,535,901 -3,746,236 0.53% 37,591,241
2015-06-25 2015-06-23 0.698 62,282,137 -365,311,755 0.57% 43,475,045
2015-06-24 2015-06-22 0.600 427,593,892 -7,162,976 3.89% 256,688,539
2015-06-23 2015-06-19 0.712 434,756,868 -5,014,083 3.95% 309,544,546
2015-06-22 2015-06-18 0.921 439,770,951 -7,162,975 4.00% 405,207,060
2015-06-19 2015-06-17 0.935 446,933,926 -7,162,976 4.06% 418,046,560
2015-06-18 2015-06-16 0.963 454,096,902 -7,177,301 4.13% 437,425,562
2015-06-17 2015-06-15 0.977 461,274,203 -7,162,976 4.19% 450,779,063
2015-06-16 2015-06-12 1.005 468,437,179 -7,162,976 4.26% 470,858,465
2015-06-15 2015-06-11 0.977 475,600,155 -7,162,975 4.32% 464,779,063
2015-06-12 2015-06-10 0.963 482,763,130 -78,792,732 4.39% 465,039,362
2015-06-11 2015-06-09 1.019 561,555,862 -7,162,975 5.10% 572,298,166
2015-06-10 2015-06-08 1.089 568,718,837 -7,162,976 5.17% 619,296,670
2015-06-09 2015-06-05 1.033 575,881,813 -7,162,975 5.23% 594,937,867
2015-06-08 2015-06-04 1.089 583,044,788 -7,162,976 5.30% 634,896,670
2015-06-05 2015-06-03 1.145 590,207,764 -8,667,200 5.36% 675,655,474
2015-06-03 2015-06-01 1.033 598,874,964 -3,581,488 5.44% 618,691,866
2015-06-02 2015-05-29 0.963 602,456,452 +211,307,780 5.47% 580,338,362
2015-06-01 2015-05-28 0.991 391,148,672 -3,567,162 3.55% 387,709,764
2015-05-29 2015-05-27 0.991 394,715,834 -3,581,488 3.59% 391,245,564
2015-05-28 2015-05-26 0.754 398,297,322 -3,581,488 3.62% 300,267,049
2015-05-27 2015-05-22 0.754 401,878,810 -3,581,488 3.65% 302,967,049
2015-05-26 2015-05-21 0.768 405,460,298 -3,581,487 3.68% 311,327,550
2015-05-22 2015-05-20 0.726 409,041,785 -3,581,488 3.72% 296,946,047
2015-05-21 2015-05-19 0.740 412,623,273 -3,581,488 3.75% 305,306,548
2015-05-20 2015-05-18 0.740 416,204,761 -3,581,488 4.12% 307,956,548
2015-05-19 2015-05-15 0.768 419,786,249 -3,581,488 4.15% 322,327,550
2015-05-18 2015-05-14 0.782 423,367,737 -3,581,487 4.19% 330,988,051
2015-05-15 2015-05-13 0.810 426,949,224 -4,763,379 4.22% 345,709,052
2015-05-14 2015-05-12 0.656 431,712,603 -3,581,488 4.27% 283,269,042
2015-05-13 2015-05-11 0.754 435,294,091 -3,581,488 4.31% 328,158,049
2015-05-12 2015-05-08 0.907 438,875,579 -3,581,488 4.34% 398,255,059
2015-05-11 2015-05-07 0.907 442,457,067 -3,610,139 4.38% 401,505,059
2015-05-08 2015-05-06 0.963 446,067,206 -3,595,814 4.41% 429,690,662
2015-05-07 2015-05-05 0.782 449,663,020 -3,538,510 4.45% 351,545,650
2015-05-06 2015-05-04 0.642 453,201,530 -3,581,488 4.48% 291,042,041
2015-05-05 2015-04-30 0.607 456,783,018 -3,581,487 4.52% 277,399,539
2015-05-04 2015-04-29 0.600 460,364,505 -6,532,634 4.55% 276,361,038
2015-04-30 2015-04-28 0.593 466,897,139 -3,581,488 4.62% 277,023,538
2015-04-29 2015-04-27 0.628 470,478,627 -3,581,488 4.65% 295,569,040
2015-04-28 2015-04-24 0.600 474,060,115 -3,581,488 4.69% 284,582,639
2015-04-27 2015-04-23 0.475 477,641,603 -2,148,892 4.72% 226,718,831
2015-04-24 2015-04-22 0.475 479,790,495 +7,578,428 4.75% 227,738,830
2015-04-23 2015-04-21 0.391 472,212,067 -2,148,893 4.67% 184,587,225
2015-04-22 2015-04-20 0.398 474,360,960 -2,148,892 4.69% 188,738,426
2015-04-21 2015-04-17 0.412 476,509,852 -2,148,893 4.71% 196,245,826
2015-04-20 2015-04-16 0.341 478,658,745 +189,460,704 4.73% 163,050,582
2015-04-17 2015-04-15 0.341 289,198,041 -2,120,241 2.86% 98,512,582
2015-04-16 2015-04-14 0.363 291,318,282 -2,148,892 2.88% 105,742,024
2015-04-15 2015-04-13 0.268 293,467,174 -2,148,893 2.90% 78,662,417
2015-04-14 2015-04-10 0.216 295,616,067 -2,148,893 2.92% 63,968,514
2015-04-13 2015-04-09 0.200 297,764,960 -2,148,892 2.95% 59,445,113
2015-04-10 2015-04-08 0.195 299,913,852 -2,148,893 2.97% 58,618,013
2015-04-09 2015-04-02 0.193 302,062,745 -2,136,357 2.99% 58,194,612
2015-04-08 2015-04-01 0.195 304,199,102 -2,148,893 3.01% 59,455,563
2015-04-02 2015-03-31 0.195 306,347,995 -2,148,893 3.03% 59,875,563
2015-04-01 2015-03-30 0.200 308,496,888 -2,148,892 3.05% 61,587,610
2015-03-31 2015-03-27 0.194 310,645,780 -2,148,893 3.07% 60,281,880
2015-03-30 2015-03-26 0.193 312,794,673 -2,148,893 3.09% 60,262,197
2015-03-27 2015-03-25 0.195 314,943,566 -2,148,893 3.12% 61,555,563
2015-03-26 2015-03-24 0.195 317,092,459 -2,148,892 3.14% 61,975,563
2015-03-25 2015-03-23 0.197 319,241,351 -2,148,893 3.16% 62,841,245
2015-03-24 2015-03-20 0.195 321,390,244 -2,148,893 3.18% 62,815,563
2015-03-23 2015-03-19 0.200 323,539,137 -2,148,892 3.20% 64,590,610
2015-03-20 2015-03-18 0.197 325,688,029 -2,148,893 3.22% 64,110,245
2015-03-19 2015-03-17 0.193 327,836,922 -2,148,893 3.24% 63,160,197
2015-03-18 2015-03-16 0.194 329,985,815 -2,148,892 3.26% 64,034,880
2015-03-17 2015-03-13 0.195 332,134,707 -2,148,893 3.29% 64,915,563
2015-03-16 2015-03-12 0.198 334,283,600 -2,148,893 3.31% 66,268,928
2015-03-13 2015-03-11 0.195 336,432,493 -2,148,892 3.33% 65,755,563
2015-03-12 2015-03-10 0.195 338,581,385 -2,148,893 3.35% 66,175,563
2015-03-11 2015-03-09 0.188 340,730,278 -2,148,893 3.37% 64,217,150
2015-03-10 2015-03-06 0.191 342,879,171 -2,148,892 3.39% 65,579,515
2015-03-09 2015-03-05 0.190 345,028,063 -2,148,893 3.41% 65,508,832
2015-03-06 2015-03-04 0.195 347,176,956 -2,148,893 3.43% 67,855,563
2015-03-05 2015-03-03 0.194 349,325,849 -2,148,892 3.46% 67,787,880
2015-03-04 2015-03-02 0.197 351,474,741 -2,148,893 3.48% 69,186,245
2015-03-03 2015-02-27 0.197 353,623,634 -2,148,893 3.50% 69,609,245
2015-03-02 2015-02-26 0.200 355,772,527 -2,148,892 3.52% 71,025,610
2015-02-27 2015-02-25 0.188 357,921,419 -2,148,893 3.54% 67,457,150
2015-02-26 2015-02-24 0.190 360,070,312 -2,148,893 3.56% 68,364,832
2015-02-25 2015-02-23 0.187 362,219,205 -2,148,892 3.58% 67,761,467
2015-02-24 2015-02-18 0.193 364,368,097 -4,297,786 3.60% 70,198,197
2015-02-23 2015-02-16 0.190 368,665,883 -2,148,892 3.65% 69,996,832
2015-02-17 2015-02-13 0.187 370,814,775 -2,148,893 3.67% 69,369,467
2015-02-16 2015-02-12 0.193 372,963,668 -2,148,893 3.69% 71,854,197
2015-02-13 2015-02-11 0.190 375,112,561 -2,148,892 3.71% 71,220,832
2015-02-12 2015-02-10 0.191 377,261,453 -2,148,893 3.73% 72,155,515
2015-02-11 2015-02-09 0.195 379,410,346 -2,148,893 3.75% 74,155,563
2015-02-10 2015-02-06 0.187 381,559,239 -2,148,892 3.77% 71,379,467
2015-02-09 2015-02-05 0.180 383,708,131 -2,148,893 3.80% 69,103,054
2015-02-06 2015-02-04 0.198 385,857,024 -2,148,893 3.82% 76,492,928
2015-02-05 2015-02-03 0.188 388,005,917 -2,148,893 3.84% 73,127,150
2015-02-04 2015-02-02 0.195 390,154,810 +69,480,864 3.86% 76,255,563
2015-02-03 2015-01-30 0.218 320,673,946 -2,148,893 3.17% 69,838,484
2015-02-02 2015-01-29 0.244 322,822,839 -2,148,893 3.19% 78,869,453
2015-01-30 2015-01-28 0.187 324,971,732 +32,964,014 3.21% 60,793,467
2015-01-29 2015-01-27 0.172 292,007,718 -2,148,893 2.89% 50,142,499
2015-01-28 2015-01-26 0.173 294,156,611 -2,148,892 2.91% 50,922,161
2015-01-27 2015-01-23 0.173 296,305,503 -2,148,893 2.93% 51,294,161
2015-01-26 2015-01-22 0.176 298,454,396 -2,148,893 2.95% 52,499,486
2015-01-23 2015-01-21 0.172 300,603,289 -2,148,892 2.97% 51,618,499
2015-01-22 2015-01-20 0.179 302,752,181 -2,148,893 2.99% 54,100,811
2015-01-21 2015-01-19 0.179 304,901,074 -2,148,893 3.02% 54,484,812
2015-01-20 2015-01-16 0.181 307,049,967 -2,148,892 3.04% 55,726,137
2015-01-19 2015-01-15 0.183 309,198,859 -2,148,893 3.06% 56,547,799
2015-01-16 2015-01-14 0.181 311,347,752 -2,148,893 3.08% 56,506,137
2015-01-15 2015-01-13 0.183 313,496,645 -2,148,892 3.10% 57,333,799
2015-01-14 2015-01-12 0.183 315,645,537 -2,148,893 3.12% 57,726,799
2015-01-13 2015-01-09 0.183 317,794,430 -2,148,893 3.14% 58,119,799
2015-01-12 2015-01-08 0.179 319,943,323 -2,148,892 3.16% 57,172,812
2015-01-09 2015-01-07 0.184 322,092,215 -2,148,893 3.19% 59,355,462
2015-01-08 2015-01-06 0.188 324,241,108 -2,148,893 3.21% 61,109,450
2015-01-07 2015-01-05 0.204 326,390,001 -2,148,893 3.23% 66,526,738
2015-01-06 2015-01-02 0.205 328,538,894 -2,148,892 3.25% 67,423,401
2015-01-05 2014-12-31 0.198 330,687,786 -4,297,786 3.27% 65,556,088
2015-01-02 2014-12-29 0.202 334,985,572 -2,148,892 3.31% 67,811,076
2014-12-30 2014-12-24 0.202 337,134,464 -4,297,786 3.33% 68,246,076
2014-12-29 2014-12-22 0.235 341,432,250 -2,148,892 3.38% 80,079,315
2014-12-23 2014-12-19 0.229 343,581,142 -2,148,893 3.40% 78,664,665
2014-12-22 2014-12-18 0.218 345,730,035 -2,148,893 3.42% 75,295,364
2014-12-19 2014-12-17 0.177 347,878,928 -2,148,892 3.44% 61,679,149
2014-12-18 2014-12-16 0.168 350,027,820 -2,148,893 3.46% 58,639,511
2014-12-17 2014-12-15 0.152 352,176,713 +119,899,279 3.48% 53,591,222
2014-12-16 2014-12-12 0.186 232,277,434 -429,778 3.45% 43,128,583
2014-12-15 2014-12-11 0.188 232,707,212 -2,148,893 3.45% 43,858,133
2014-12-12 2014-12-10 0.208 234,856,105 -358,149 3.48% 48,853,384
2014-12-11 2014-12-09 0.202 235,214,254 -2,148,893 3.49% 47,614,384
2014-12-10 2014-12-08 0.216 237,363,147 -2,148,892 3.52% 51,363,134
2014-12-09 2014-12-05 0.261 239,512,039 -2,148,893 3.55% 62,528,136
2014-12-08 2014-12-04 0.607 241,660,932 -2,148,893 3.59% 146,758,151
2014-12-05 2014-12-03 58.425 243,809,825 +79,837,347 3.62% 14,244,696,288
2014-12-04 2014-12-02 59.682 163,972,478 +162,318,427 3.65% 9,786,189,202
2014-12-03 2014-12-01 60.520 1,654,051 -14,326 3.68% 100,102,409
2014-12-02 2014-11-28 59.682 1,668,377 -14,326 3.71% 99,571,911
2014-12-01 2014-11-27 59.054 1,682,703 -14,326 3.74% 99,369,788
2014-11-28 2014-11-26 58.216 1,697,029 -14,326 3.78% 98,794,291
2014-11-27 2014-11-25 55.703 1,711,355 -14,325 3.81% 95,327,792
2014-11-26 2014-11-24 54.237 1,725,680 -14,326 3.84% 93,596,114
2014-11-25 2014-11-21 51.934 1,740,006 -14,326 3.87% 90,364,992
2014-11-24 2014-11-20 52.353 1,754,332 -14,326 3.90% 91,843,745
2014-11-21 2014-11-19 53.190 1,768,658 -14,326 3.94% 94,075,247
2014-11-20 2014-11-18 54.865 1,782,984 -14,326 3.97% 97,824,250
2014-11-19 2014-11-17 52.353 1,797,310 -14,326 4.00% 94,093,752
2014-11-18 2014-11-14 52.981 1,811,636 -14,326 4.03% 95,981,880
2014-11-17 2014-11-13 57.797 1,825,962 -4,775 4.06% 105,535,508
2014-11-14 2014-11-12 56.541 1,830,737 -2,388 4.07% 103,511,240
2014-11-13 2014-11-11 53.400 1,833,125 -2,388 4.08% 97,888,134
2014-11-12 2014-11-10 47.955 1,835,513 -2,387 4.08% 88,021,899
2014-11-11 2014-11-07 47.746 1,837,900 -2,388 4.09% 87,751,493
2014-11-10 2014-11-06 49.002 1,840,288 -2,388 4.10% 90,177,759
2014-11-07 2014-11-05 49.421 1,842,676 -2,387 4.10% 91,066,526
2014-11-06 2014-11-04 50.258 1,845,063 -2,388 4.11% 92,729,994
2014-11-05 2014-11-03 51.724 1,847,451 -2,388 4.11% 95,558,136
2014-11-04 2014-10-31 50.049 1,849,839 -2,387 4.12% 92,582,653
2014-11-03 2014-10-30 39.997 1,852,226 -2,388 4.12% 74,084,121
2014-10-31 2014-10-29 39.369 1,854,614 -2,388 4.13% 73,014,509
2014-10-30 2014-10-28 41.254 1,857,002 -2,387 4.13% 76,608,399
2014-10-29 2014-10-27 37.484 1,859,389 -2,388 4.14% 69,698,122
2014-10-28 2014-10-24 31.621 1,861,777 -2,388 4.14% 58,871,133
2014-10-27 2014-10-23 32.040 1,864,165 -2,387 4.15% 59,727,394
2014-10-24 2014-10-22 31.412 1,866,552 -2,388 4.15% 58,631,248
2014-10-23 2014-10-21 31.621 1,868,940 -2,388 4.16% 59,097,634
2014-10-22 2014-10-20 31.830 1,871,328 -2,387 4.16% 59,565,020
2014-10-21 2014-10-17 33.087 1,873,715 -2,388 4.17% 61,995,249
2014-10-20 2014-10-16 33.715 1,876,103 -2,388 4.18% 63,252,885
2014-10-17 2014-10-15 34.343 1,878,491 -2,387 4.18% 64,513,522
2014-10-16 2014-10-14 35.390 1,880,878 -2,388 4.19% 66,564,875
2014-10-15 2014-10-13 35.390 1,883,266 -2,746 4.19% 66,649,387
2014-10-14 2014-10-10 35.809 1,886,012 -2,387 4.20% 67,536,469
2014-10-13 2014-10-09 32.668 1,888,399 -2,388 4.20% 61,690,196
2014-10-10 2014-10-08 32.459 1,890,787 -2,388 4.21% 61,372,257
2014-10-09 2014-10-07 32.877 1,893,175 -2,387 4.21% 62,242,668
2014-09-30 2014-09-26 32.877 1,895,562 -478 4.22% 62,321,147
2014-09-29 2014-09-25 34.971 1,896,040 -477 4.22% 66,307,363
2014-09-25 2014-09-23 36.647 1,896,517 +379,399 4.22% 69,501,244
2014-09-24 2014-09-22 35.390 1,517,118 -478 4.22% 53,691,292
2014-09-23 2014-09-19 35.181 1,517,596 -478 4.22% 53,390,408
2014-09-22 2014-09-18 35.600 1,518,074 -477 4.22% 54,043,025
2014-09-17 2014-09-15 30.364 1,518,551 -478 4.22% 46,110,005
2014-09-15 2014-09-11 29.946 1,519,029 -477 4.23% 45,488,319
2014-09-12 2014-09-10 49.211 1,519,506 -478 4.23% 74,777,006
2014-09-11 2014-09-08 45.547 1,519,984 +303,997 4.23% 69,230,276
2014-09-08 2014-09-04 44.761 1,215,987 +1,212,931 4.23% 54,429,312
2014-08-27 2014-08-25 43.976 3,056 -382 0.01% 134,391
2014-08-26 2014-08-22 45.285 3,438 +382 0.01% 155,690
2014-08-25 2014-08-21 44.500 3,056 -382 0.01% 135,991
2014-08-22 2014-08-20 45.547 3,438 +382 0.01% 156,590
2014-08-21 2014-08-19 44.761 3,056 -382 0.01% 136,791
2014-08-07 2014-08-05 43.191 3,438 -382 0.01% 148,490
2014-08-05 2014-08-01 42.667 3,820 -382 0.01% 162,989
2014-08-01 2014-07-30 43.976 4,202 -382 0.01% 184,788
2014-07-30 2014-07-28 42.144 4,584 -382 0.02% 193,187
2014-07-29 2014-07-25 42.929 4,966 -382 0.02% 213,186
2014-07-28 2014-07-24 43.453 5,348 -382 0.02% 232,385
2014-07-24 2014-07-22 38.741 5,730 -382 0.02% 221,985
2014-07-23 2014-07-21 38.741 6,112 -382 0.02% 236,784
2014-07-22 2014-07-18 38.479 6,494 -382 0.02% 249,883
2014-07-21 2014-07-17 40.835 6,876 -382 0.02% 280,781
2014-07-18 2014-07-16 45.547 7,258 -383 0.03% 330,578
2014-07-07 2014-07-03 32.197 7,641 -382 0.03% 246,016
2014-06-27 2014-06-25 30.626 8,023 +382 0.03% 245,714
2014-06-23 2014-06-19 33.506 7,641 +383 0.03% 256,017
2014-06-11 2014-06-09 35.076 7,258 +382 0.03% 254,583
2014-06-09 2014-06-05 36.123 6,876 +382 0.02% 248,384
2014-06-05 2014-06-03 35.600 6,494 +382 0.02% 231,185
2014-06-04 2014-05-30 35.338 6,112 +382 0.02% 215,986
2014-05-30 2014-05-28 36.385 5,730 +382 0.02% 208,486
2014-05-27 2014-05-23 35.861 5,348 +382 0.02% 191,787
2014-05-22 2014-05-20 35.600 4,966 +382 0.02% 176,788
2014-05-20 2014-05-16 35.861 4,584 +382 0.02% 164,389
2014-05-19 2014-05-15 35.076 4,202 +382 0.01% 147,390
2014-05-16 2014-05-14 35.861 3,820 +382 0.01% 136,991
2014-05-07 2014-05-02 37.432 3,438 +382 0.01% 128,691
2014-04-30 2014-04-28 34.553 3,056 +382 0.01% 105,593
2014-04-29 2014-04-25 35.338 2,674 +382 0.01% 94,494
2014-04-28 2014-04-24 35.076 2,292 +382 0.01% 80,395
2014-04-24 2014-04-22 34.814 1,910 +382 0.01% 66,496
2014-04-17 2014-04-15 35.861 1,528 +382 0.01% 54,796
2014-04-16 2014-04-14 36.647 1,146 +382 0.00% 41,997
2014-04-10 2014-04-08 37.956 764 +382 0.00% 28,998
2014-04-09 2014-04-07 36.647 382 +382 0.00% 13,999
2012-11-07 2012-11-05 272.809 0 -141
2012-11-06 2012-11-02 281.290 141 +141 0.02% 39,662
2011-10-03 2011-09-28 0.212 0 -199,502
2011-09-30 2011-09-27 0.195 199,502 +199,502 0.02% 38,916
2011-04-14 2011-04-12 1.849 0 -13,846
2011-04-13 2011-04-11 2.242 13,846 +13,846 0.02% 31,040
2008-01-21 2008-01-17 5.925 0 -4,660
2008-01-18 2008-01-16 5.697 4,660 +4,660 0.01% 26,549
2007-11-07 2007-11-05 13.067 0 -7,040
2007-11-02 2007-10-31 13.924 7,040 +7,040 0.01% 98,023
2007-07-17 2007-07-13 26.348 0 -20,316
2007-07-16 2007-07-12 25.277 20,316 +20,316 0.04% 513,527
2007-06-26 2007-06-22 32.774 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top