History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-15 2023-11-13 0.033 0 +0
2023-11-14 2023-11-10 0.033 0 -102,101,819
2023-10-06 2023-10-04 0.033 102,101,819 -800,000 0.23% 3,369,360
2023-06-15 2023-06-13 0.032 102,901,819 -3,200,000 0.23% 3,292,858
2023-06-01 2023-05-30 0.028 106,101,819 -2,840,000 0.24% 2,970,851
2023-05-22 2023-05-18 0.029 108,941,819 -80,000 0.25% 3,159,313
2023-03-14 2023-03-10 0.029 109,021,819 +80,000 0.25% 3,161,633
2023-03-13 2023-03-09 0.031 108,941,819 +2,520,000 0.25% 3,377,196
2023-03-07 2023-03-03 0.033 106,421,819 +420,000 0.24% 3,511,920
2023-03-06 2023-03-02 0.033 106,001,819 -240,000 0.24% 3,498,060
2023-03-01 2023-02-27 0.033 106,241,819 +500,000 0.24% 3,505,980
2023-02-07 2023-02-03 0.034 105,741,819 -260,000 0.24% 3,595,222
2023-02-06 2023-02-02 0.039 106,001,819 +2,100,000 0.24% 4,134,071
2022-11-25 2022-11-23 0.027 103,901,819 +42,883,307 0.23% 2,805,349
2022-11-16 2022-11-14 0.027 61,018,512 -42,883,307 0.14% 1,647,500
2022-10-25 2022-10-21 0.027 103,901,819 -500,000 0.23% 2,805,349
2022-10-24 2022-10-20 0.026 104,401,819 +500,000 0.24% 2,714,447
2022-10-20 2022-10-18 0.023 103,901,819 -440,000 0.23% 2,389,742
2022-10-14 2022-10-12 0.023 104,341,819 +440,000 0.24% 2,399,862
2022-08-30 2022-08-26 0.025 103,901,819 -500,000 0.23% 2,597,545
2022-08-22 2022-08-18 0.026 104,401,819 -500,000 0.24% 2,714,447
2022-08-16 2022-08-12 0.026 104,901,819 -400,000 0.24% 2,727,447
2022-08-09 2022-08-05 0.026 105,301,819 -2,600,000 0.24% 2,737,847
2022-08-01 2022-07-28 0.026 107,901,819 -5,240,000 0.24% 2,805,447
2022-07-29 2022-07-27 0.023 113,141,819 +1,000,000 0.26% 2,602,262
2022-07-28 2022-07-26 0.027 112,141,819 -3,780,000 0.25% 3,027,829
2022-06-20 2022-06-16 0.025 115,921,819 +1,000,000 0.26% 2,898,045
2022-06-15 2022-06-13 0.027 114,921,819 -1,000,000 0.26% 3,102,889
2022-06-10 2022-06-08 0.025 115,921,819 -1,240,000 0.26% 2,898,045
2022-06-09 2022-06-07 0.025 117,161,819 -2,760,000 0.26% 2,929,045
2022-05-10 2022-05-05 0.021 119,921,819 -9,400,000 0.27% 2,518,358
2022-05-06 2022-05-04 0.018 129,321,819 -620,000 0.29% 2,327,793
2022-04-28 2022-04-26 0.019 129,941,819 -2,300,000 0.29% 2,468,895
2022-04-19 2022-04-13 0.020 132,241,819 +380,000 0.30% 2,644,836
2022-04-14 2022-04-12 0.020 131,861,819 -40,000 0.30% 2,637,236
2022-04-13 2022-04-11 0.021 131,901,819 +40,000 0.30% 2,769,938
2022-04-08 2022-04-06 0.021 131,861,819 -1,000,000 0.30% 2,769,098
2022-04-07 2022-04-04 0.021 132,861,819 -920,000 0.30% 2,790,098
2022-03-09 2022-03-07 0.018 133,781,819 -20,000 0.30% 2,408,073
2022-02-25 2022-02-23 0.020 133,801,819 -460,000 0.30% 2,676,036
2022-02-21 2022-02-17 0.020 134,261,819 -660,000 0.30% 2,685,236
2022-02-11 2022-02-09 0.022 134,921,819 -1,900,000 0.30% 2,968,280
2022-02-09 2022-02-07 0.020 136,821,819 -1,520,000 0.31% 2,736,436
2022-01-28 2022-01-26 0.020 138,341,819 -3,600,000 0.31% 2,766,836
2022-01-26 2022-01-24 0.021 141,941,819 -1,000,000 0.32% 2,980,778
2022-01-14 2022-01-12 0.023 142,941,819 +60,000 0.32% 3,287,662
2022-01-12 2022-01-10 0.022 142,881,819 +660,000 0.32% 3,143,400
2022-01-06 2022-01-04 0.022 142,221,819 +500,000 0.32% 3,128,880
2021-12-23 2021-12-21 0.021 141,721,819 +2,300,000 0.32% 2,976,158
2021-12-17 2021-12-15 0.024 139,421,819 -1,880,000 0.31% 3,346,124
2021-12-16 2021-12-14 0.024 141,301,819 +1,220,000 0.32% 3,391,244
2021-12-15 2021-12-13 0.025 140,081,819 +840,000 0.32% 3,502,045
2021-12-13 2021-12-09 0.025 139,241,819 +1,260,000 0.31% 3,481,045
2021-12-07 2021-12-03 0.025 137,981,819 -2,000,000 0.31% 3,449,545
2021-12-06 2021-12-02 0.023 139,981,819 -2,080,000 0.32% 3,219,582
2021-12-03 2021-12-01 0.024 142,061,819 +200,000 0.32% 3,409,484
2021-11-30 2021-11-26 0.024 141,861,819 +420,000 0.32% 3,404,684
2021-11-29 2021-11-25 0.024 141,441,819 +600,000 0.32% 3,394,604
2021-11-26 2021-11-24 0.023 140,841,819 +420,000 0.32% 3,239,362
2021-11-25 2021-11-23 0.023 140,421,819 +260,000 0.32% 3,229,702
2021-11-24 2021-11-22 0.024 140,161,819 -240,000 0.32% 3,363,884
2021-11-23 2021-11-19 0.024 140,401,819 +500,000 0.32% 3,369,644
2021-11-19 2021-11-17 0.028 139,901,819 +2,000,000 0.32% 3,917,251
2021-10-05 2021-09-30 0.023 137,901,819 +1,300,000 0.31% 3,171,742
2021-09-16 2021-09-14 0.024 136,601,819 +400,000 0.31% 3,278,444
2021-09-01 2021-08-30 0.025 136,201,819 +680,000 0.31% 3,405,045
2021-08-31 2021-08-27 0.024 135,521,819 +100,000 0.31% 3,252,524
2021-07-30 2021-07-28 0.026 135,421,819 -4,400,000 0.31% 3,520,967
2021-07-28 2021-07-26 0.028 139,821,819 +800,000 0.32% 3,915,011
2021-07-19 2021-07-15 0.030 139,021,819 +1,000,000 0.31% 4,170,655
2021-07-14 2021-07-12 0.029 138,021,819 +1,000,000 0.31% 4,002,633
2021-07-12 2021-07-08 0.028 137,021,819 +1,000,000 0.31% 3,836,611
2021-06-30 2021-06-28 0.030 136,021,819 -198 0.31% 4,080,655
2021-06-23 2021-06-21 0.030 136,022,017 +80,000 0.31% 4,080,661
2021-06-22 2021-06-18 0.031 135,942,017 +1,000,000 0.31% 4,214,203
2021-06-21 2021-06-17 0.032 134,942,017 +1,300,000 0.30% 4,318,145
2021-06-18 2021-06-16 0.032 133,642,017 +1,000,000 0.30% 4,276,545
2021-06-17 2021-06-15 0.032 132,642,017 +780,000 0.30% 4,244,545
2021-06-16 2021-06-11 0.034 131,862,017 -620,000 0.30% 4,483,309
2021-06-15 2021-06-10 0.032 132,482,017 +140,000 0.30% 4,239,425
2021-06-09 2021-06-07 0.031 132,342,017 +1,000,000 0.30% 4,102,603
2021-06-08 2021-06-04 0.032 131,342,017 +8,720,000 0.30% 4,202,945
2021-06-07 2021-06-03 0.034 122,622,017 -5,180,000 0.28% 4,169,149
2021-06-03 2021-06-01 0.032 127,802,017 +40,000 0.29% 4,089,665
2021-05-07 2021-05-05 0.033 127,762,017 +200,000 0.29% 4,216,147
2021-05-06 2021-05-04 0.033 127,562,017 +2,360,000 0.29% 4,209,547
2021-05-05 2021-05-03 0.033 125,202,017 +100,000 0.28% 4,131,667
2021-05-03 2021-04-29 0.035 125,102,017 +900,000 0.28% 4,378,571
2021-04-29 2021-04-27 0.036 124,202,017 +2,900,000 0.28% 4,471,273
2021-04-28 2021-04-26 0.036 121,302,017 +2,320,000 0.27% 4,366,873
2021-04-26 2021-04-22 0.037 118,982,017 +540,000 0.27% 4,402,335
2021-04-23 2021-04-21 0.037 118,442,017 +900,000 0.27% 4,382,355
2021-04-22 2021-04-20 0.037 117,542,017 +1,080,000 0.26% 4,349,055
2021-04-21 2021-04-19 0.037 116,462,017 +800,000 0.26% 4,309,095
2021-04-19 2021-04-15 0.037 115,662,017 +60,000 0.26% 4,279,495
2021-04-16 2021-04-14 0.037 115,602,017 +1,200,000 0.26% 4,277,275
2021-04-15 2021-04-13 0.038 114,402,017 +1,000,000 0.26% 4,347,277
2021-04-14 2021-04-12 0.039 113,402,017 +5,000,000 0.26% 4,422,679
2021-04-07 2021-03-31 0.040 108,402,017 -16,980,000 0.24% 4,336,081
2021-04-01 2021-03-30 0.038 125,382,017 +3,980,000 0.28% 4,764,517
2021-03-31 2021-03-29 0.039 121,402,017 -7,000,000 0.27% 4,734,679
2021-03-30 2021-03-26 0.038 128,402,017 +1,960,000 0.29% 4,879,277
2021-03-29 2021-03-25 0.038 126,442,017 +520,300 0.29% 4,804,797
2021-03-26 2021-03-24 0.037 125,921,717 +520,000 0.28% 4,659,104
2021-03-25 2021-03-23 0.038 125,401,717 +6,520,000 0.28% 4,765,265
2021-03-24 2021-03-22 0.037 118,881,717 +1,740,000 0.27% 4,398,624
2021-03-23 2021-03-19 0.037 117,141,717 +1,220,000 0.26% 4,334,244
2021-03-22 2021-03-18 0.038 115,921,717 -3,980,000 0.26% 4,405,025
2021-03-19 2021-03-17 0.037 119,901,717 +2,000,000 0.27% 4,436,364
2021-03-18 2021-03-16 0.036 117,901,717 +2,000,000 0.27% 4,244,462
2021-03-17 2021-03-15 0.037 115,901,717 +1,900,000 0.26% 4,288,364
2021-03-12 2021-03-10 0.035 114,001,717 +8,280,000 0.26% 3,990,060
2021-03-11 2021-03-09 0.041 105,721,717 +1,320,000 0.24% 4,334,590
2021-03-10 2021-03-08 0.049 104,401,717 -340,000 0.24% 5,115,684
2021-03-02 2021-02-26 0.039 104,741,717 +500,000 0.24% 4,084,927
2021-02-26 2021-02-24 0.038 104,241,717 +100,000 0.23% 3,961,185
2021-02-24 2021-02-22 0.041 104,141,717 +200,000 0.23% 4,269,810
2021-02-19 2021-02-17 0.042 103,941,717 -100,000 0.23% 4,365,552
2021-02-10 2021-02-08 0.028 104,041,717 +1,100,000 0.23% 2,913,168
2020-10-29 2020-10-27 0.029 102,941,717 +99 0.23% 2,985,310
2020-09-09 2020-09-07 0.033 102,941,618 +99 0.23% 3,397,073
2020-07-27 2020-07-23 0.042 102,941,519 -600,000 0.23% 4,323,544
2020-07-24 2020-07-22 0.043 103,541,519 -60,000 0.23% 4,452,285
2020-07-17 2020-07-15 0.040 103,601,519 +660,000 0.23% 4,144,061
2020-06-29 2020-06-24 0.024 102,941,519 +2,475 0.23% 2,470,596
2020-06-17 2020-06-15 0.022 102,939,044 +99 0.23% 2,264,659
2020-05-28 2020-05-26 0.024 102,938,945 -198 0.23% 2,470,535
2020-05-25 2020-05-21 0.025 102,939,143 -240,000 0.23% 2,573,479
2020-05-21 2020-05-19 0.024 103,179,143 -200,000 0.23% 2,476,299
2020-05-19 2020-05-15 0.027 103,379,143 +440,000 0.23% 2,791,237
2020-05-15 2020-05-13 0.020 102,939,143 -1,160,000 0.23% 2,058,783
2020-05-07 2020-05-05 0.019 104,099,143 +1,160,000 0.23% 1,977,884
2019-12-17 2019-12-13 0.057 102,939,143 -1,000,000 0.23% 5,867,531
2019-12-12 2019-12-10 0.060 103,939,143 -360,000 0.23% 6,236,349
2019-12-04 2019-12-02 0.050 104,299,143 +780,000 0.24% 5,214,957
2019-12-02 2019-11-28 0.054 103,519,143 -580,000 0.23% 5,590,034
2019-11-29 2019-11-27 0.057 104,099,143 +1,160,000 0.23% 5,933,651
2019-11-15 2019-11-13 0.071 102,939,143 -2,500,000 0.23% 7,308,679
2019-11-14 2019-11-12 0.073 105,439,143 +2,500,000 0.24% 7,697,057
2019-09-13 2019-09-11 0.128 102,939,143 -1,000,000 0.23% 13,176,210
2019-09-12 2019-09-10 0.127 103,939,143 -1,020,000 0.23% 13,200,271
2019-09-11 2019-09-09 0.114 104,959,143 -460,000 0.24% 11,965,342
2019-09-10 2019-09-06 0.112 105,419,143 -520,000 0.24% 11,806,944
2019-09-05 2019-09-03 0.104 105,939,143 +200,000 0.24% 11,017,671
2019-08-14 2019-08-12 0.111 105,739,143 -40,000 0.24% 11,737,045
2019-08-02 2019-07-31 0.119 105,779,143 -920,000 0.24% 12,587,718
2019-08-01 2019-07-30 0.120 106,699,143 -820,000 0.24% 12,803,897
2019-07-31 2019-07-29 0.123 107,519,143 -800,000 0.24% 13,224,855
2019-07-25 2019-07-23 0.130 108,319,143 -200,000 0.24% 14,081,489
2019-07-24 2019-07-22 0.129 108,519,143 +1,000,000 0.24% 13,998,969
2019-07-05 2019-07-03 0.127 107,519,143 +580,950 0.24% 13,621,009
2019-06-28 2019-06-26 0.121 106,938,193 -298,379 0.24% 12,902,297
2019-06-27 2019-06-25 0.118 107,236,572 -417,730 0.24% 12,614,840
2019-06-26 2019-06-24 0.117 107,654,302 -79,568 0.24% 12,555,741
2019-06-25 2019-06-21 0.116 107,733,870 +716,109 0.24% 12,456,701
2019-06-24 2019-06-20 0.111 107,017,761 -656,433 0.24% 11,835,906
2019-06-21 2019-06-19 0.111 107,674,194 +656,433 0.24% 11,908,506
2019-06-19 2019-06-17 0.112 107,017,761 -2,287,572 0.24% 11,943,505
2019-06-17 2019-06-13 0.098 109,305,333 -596,758 0.25% 10,660,217
2019-06-13 2019-06-11 0.107 109,902,091 +596,758 0.25% 11,712,909
2019-06-11 2019-06-06 0.108 109,305,333 -1,193,516 0.25% 11,759,208
2019-06-06 2019-06-04 0.106 110,498,849 -497,299 0.25% 11,665,410
2019-06-05 2019-06-03 0.107 110,996,148 +1,989,194 0.25% 11,829,509
2019-06-04 2019-05-31 0.112 109,006,954 -1,690,815 0.25% 12,165,505
2019-06-03 2019-05-30 0.112 110,697,769 +298,379 0.25% 12,354,205
2019-05-30 2019-05-28 0.107 110,399,390 +1,393,338 0.25% 11,765,909
2019-05-29 2019-05-27 0.108 109,006,052 -298,379 0.25% 11,727,011
2019-05-28 2019-05-24 0.111 109,304,431 -258,595 0.25% 12,088,806
2019-05-22 2019-05-20 0.116 109,563,026 -198,920 0.25% 12,668,197
2019-05-17 2019-05-15 0.121 109,761,946 +198,920 0.25% 13,242,988
2019-05-16 2019-05-14 0.124 109,563,026 -198,920 0.25% 13,549,463
2019-05-06 2019-05-02 0.126 109,761,946 +994,597 0.25% 13,794,780
2019-05-03 2019-04-30 0.129 108,767,349 -397,838 0.25% 13,997,854
2019-04-30 2019-04-26 0.140 109,165,187 +338,162 0.25% 15,256,395
2019-04-29 2019-04-25 0.133 108,827,025 +537,083 0.25% 14,443,207
2019-04-26 2019-04-24 0.142 108,289,942 -59,676 0.24% 15,351,831
2019-04-25 2019-04-23 0.143 108,349,618 -1,133,840 0.24% 15,469,229
2019-04-24 2019-04-18 0.143 109,483,458 +1,193,516 0.25% 15,631,109
2019-04-23 2019-04-17 0.144 108,289,942 -278,487 0.24% 15,569,588
2019-04-18 2019-04-16 0.145 108,568,429 -915,029 0.24% 15,718,786
2019-04-17 2019-04-15 0.142 109,483,458 -2,526,276 0.25% 15,521,031
2019-04-16 2019-04-12 0.152 112,009,734 +1,551,571 0.25% 17,005,354
2019-04-15 2019-04-11 0.153 110,458,163 -1,551,571 0.25% 16,880,852
2019-04-12 2019-04-10 0.154 112,009,734 +4,197,198 0.25% 17,230,590
2019-04-11 2019-04-09 0.144 107,812,536 -1,989,193 0.24% 15,500,948
2019-04-10 2019-04-08 0.143 109,801,729 +1,491,895 0.25% 15,676,549
2019-04-09 2019-04-04 0.143 108,309,834 -298,379 0.24% 15,463,549
2019-04-08 2019-04-03 0.144 108,608,213 -755,894 0.24% 15,615,348
2019-04-04 2019-04-02 0.141 109,364,107 +119,352 0.25% 15,394,153
2019-04-03 2019-04-01 0.142 109,244,755 -1,869,842 0.25% 15,487,191
2019-04-02 2019-03-29 0.142 111,114,597 -1,113,949 0.25% 15,752,271
2019-04-01 2019-03-28 0.142 112,228,546 +437,623 0.25% 15,910,191
2019-03-29 2019-03-27 0.123 111,790,923 +198,919 0.25% 13,712,585
2019-03-28 2019-03-26 0.125 111,592,004 +298,379 0.25% 13,912,581
2019-03-25 2019-03-21 0.126 111,293,625 -1,133,840 0.25% 13,987,280
2019-02-25 2019-02-21 0.126 112,427,465 -238,703 0.25% 14,129,780
2019-02-22 2019-02-20 0.124 112,666,168 +218,811 0.25% 13,933,223
2019-01-03 2018-12-31 0.130 112,447,357 +537,082 0.25% 14,584,512
2018-12-28 2018-12-24 0.136 111,910,275 +1,989,194 0.25% 15,189,962
2018-12-20 2018-12-18 0.134 109,921,081 +1,790,274 0.25% 14,698,925
2018-12-19 2018-12-17 0.131 108,130,807 -1,491,895 0.24% 14,133,371
2018-12-05 2018-12-03 0.140 109,622,702 +298,379 0.25% 15,320,335
2018-12-03 2018-11-29 0.144 109,324,323 -497,298 0.25% 15,718,308
2018-11-29 2018-11-27 0.145 109,821,621 +497,298 0.25% 15,900,226
2018-11-28 2018-11-26 0.141 109,324,323 -994,597 0.25% 15,388,553
2018-11-26 2018-11-22 0.141 110,318,920 -198,919 0.25% 15,528,553
2018-11-22 2018-11-20 0.141 110,517,839 +994,597 0.25% 15,556,553
2018-11-09 2018-11-07 0.151 109,523,242 -258,595 0.25% 16,517,735
2018-11-08 2018-11-06 0.146 109,781,837 -1,989,194 0.25% 16,004,844
2018-11-07 2018-11-05 0.145 111,771,031 -1,989,194 0.25% 16,182,466
2018-11-06 2018-11-02 0.145 113,760,225 -576,866 0.26% 16,470,466
2018-11-02 2018-10-31 0.143 114,337,091 -397,838 0.26% 16,324,070
2018-11-01 2018-10-30 0.142 114,734,929 -2,188,113 0.26% 16,265,511
2018-10-31 2018-10-29 0.142 116,923,042 +198,919 0.26% 16,575,711
2018-10-30 2018-10-26 0.146 116,724,123 +994,597 0.26% 17,016,944
2018-10-29 2018-10-25 0.141 115,729,526 +1,989,193 0.26% 16,290,153
2018-10-22 2018-10-18 0.141 113,740,333 +497,299 0.26% 16,010,153
2018-10-18 2018-10-15 0.135 113,243,034 -718,099 0.26% 15,257,004
2018-10-16 2018-10-12 0.126 113,961,133 +21,881 0.26% 14,322,529
2018-10-15 2018-10-11 0.124 113,939,252 +99,460 0.26% 14,090,663
2018-10-08 2018-10-04 0.139 113,839,792 +497,298 0.26% 15,795,237
2018-10-04 2018-10-02 0.141 113,342,494 -59,676 0.26% 15,954,153
2018-10-02 2018-09-27 0.146 113,402,170 +1,491,895 0.26% 16,532,644
2018-09-28 2018-09-26 0.146 111,910,275 +1,292,976 0.25% 16,315,144
2018-09-26 2018-09-21 0.148 110,617,299 +2,983,791 0.25% 16,349,081
2018-09-18 2018-09-14 0.139 107,633,508 +198,919 0.24% 14,934,117
2018-09-14 2018-09-12 0.139 107,434,589 -1,491,895 0.24% 14,906,517
2018-09-11 2018-09-07 0.157 108,926,484 +59,676 0.25% 17,084,845
2018-09-10 2018-09-06 0.158 108,866,808 +39,783 0.25% 17,184,943
2018-09-07 2018-09-05 0.159 108,827,025 +1,491,896 0.25% 17,288,081
2018-09-06 2018-09-04 0.161 107,335,129 -59,676 0.24% 17,266,918
2018-09-05 2018-09-03 0.161 107,394,805 +397,839 0.24% 17,276,518
2018-08-24 2018-08-22 0.167 106,996,966 -79,568 0.24% 17,857,987
2018-08-23 2018-08-21 0.169 107,076,534 +79,568 0.24% 18,086,584
2018-07-24 2018-07-20 0.157 106,996,966 -198,920 0.24% 16,782,205
2018-07-20 2018-07-18 0.157 107,195,886 -218,811 0.24% 16,813,405
2018-07-19 2018-07-17 0.152 107,414,697 +198,919 0.24% 16,307,734
2018-07-18 2018-07-16 0.160 107,215,778 +19,892 0.24% 17,139,920
2018-07-11 2018-07-09 0.130 107,195,886 +19,892 0.24% 13,903,392
2018-06-29 2018-06-27 0.127 107,175,994 -1,193,516 0.24% 13,577,538
2018-06-12 2018-06-08 0.145 108,369,510 -1,253,192 0.24% 15,689,986
2018-06-11 2018-06-07 0.149 109,622,702 +2,446,708 0.25% 16,312,299
2018-06-08 2018-06-06 0.146 107,175,994 -298,379 0.24% 15,624,944
2018-06-01 2018-05-30 0.164 107,474,373 -895,137 0.24% 17,613,492
2018-05-31 2018-05-29 0.170 108,369,510 -218,811 0.24% 18,413,942
2018-05-30 2018-05-28 0.166 108,588,321 +1,094,056 0.24% 18,014,409
2018-05-29 2018-05-25 0.157 107,494,265 -59,676 0.24% 16,860,205
2018-05-28 2018-05-24 0.163 107,553,941 +477,407 0.24% 17,518,394
2018-05-25 2018-05-23 0.171 107,076,534 +59,676 0.24% 18,301,900
2018-05-24 2018-05-21 0.171 107,016,858 -198,920 0.24% 18,291,700
2018-05-23 2018-05-18 0.173 107,215,778 +1,034,381 0.24% 18,541,297
2018-05-18 2018-05-16 0.179 106,181,397 +525,147 0.24% 19,002,966
2018-05-17 2018-05-15 0.192 105,656,250 +59,676 0.24% 20,289,975
2018-05-16 2018-05-14 0.193 105,596,574 -19,892 0.24% 20,384,685
2018-05-15 2018-05-11 0.187 105,616,466 -328,217 0.24% 19,751,384
2018-05-14 2018-05-10 0.184 105,944,683 +218,811 0.24% 19,493,203
2018-05-10 2018-05-08 0.195 105,725,872 -99,459 0.24% 20,622,246
2018-05-08 2018-05-04 0.183 105,825,331 -30,554,013 0.24% 19,364,843
2018-05-07 2018-05-03 0.206 136,379,344 -5,808,446 0.31% 28,109,648
2018-05-04 2018-05-02 0.209 142,187,790 +1,571,463 0.32% 29,735,729
2018-05-03 2018-04-30 0.210 140,616,327 +33,336,895 0.32% 29,548,469
2018-04-30 2018-04-26 0.183 107,279,432 -9,747,048 0.24% 19,630,927
2018-04-27 2018-04-25 0.191 117,026,480 +8,437,363 0.26% 22,355,825
2018-04-26 2018-04-24 0.164 108,589,117 -437,623 0.24% 17,796,183
2018-04-25 2018-04-23 0.152 109,026,740 +1,989,194 0.25% 16,552,474
2018-01-19 2018-01-17 0.134 107,037,546 +497,298 0.24% 14,313,332
2018-01-17 2018-01-15 0.132 106,540,248 +1,756,360 0.24% 14,032,594
2018-01-16 2018-01-12 0.133 104,783,888 +483,472 0.24% 13,906,614
2018-01-05 2018-01-03 0.127 104,300,416 +1,253,192 0.24% 13,213,247
2017-12-20 2017-12-18 0.127 103,047,224 +258,595 0.23% 13,054,487
2017-12-14 2017-12-12 0.117 102,788,629 +1,989,194 0.23% 11,988,256
2017-12-08 2017-12-06 0.115 100,799,435 -497,298 0.23% 11,553,562
2017-11-28 2017-11-24 0.126 101,296,733 +409 0.23% 12,730,879
2017-11-15 2017-11-13 0.141 101,296,324 -258,595 0.23% 14,258,527
2017-11-14 2017-11-10 0.140 101,554,919 +258,595 0.23% 14,192,821
2017-11-13 2017-11-09 0.144 101,296,324 -99,449 0.23% 14,564,067
2017-10-31 2017-10-27 0.120 101,395,773 -636,542 0.23% 12,131,647
2017-10-30 2017-10-26 0.125 102,032,315 +1,133,840 0.23% 12,720,740
2017-10-11 2017-10-09 0.107 100,898,475 -2,068,761 0.23% 10,753,341
2017-10-09 2017-10-04 0.110 102,967,236 -517,191 0.23% 11,284,401
2017-10-06 2017-10-03 0.108 103,484,427 -99,459 0.23% 11,132,988
2017-09-20 2017-09-18 0.113 103,583,886 -1,273,084 0.23% 11,664,421
2017-09-18 2017-09-14 0.115 104,856,970 +99,459 0.24% 12,018,634
2017-09-14 2017-09-12 0.118 104,757,511 -1,113,948 0.24% 12,323,214
2017-09-13 2017-09-11 0.119 105,871,459 +716,110 0.24% 12,560,700
2017-09-08 2017-09-06 0.118 105,155,349 -1,491,895 0.24% 12,370,014
2017-09-07 2017-09-05 0.113 106,647,244 -716,110 0.24% 12,009,381
2017-09-06 2017-09-04 0.119 107,363,354 -163,949 0.24% 12,737,700
2017-08-29 2017-08-25 0.102 107,527,303 -240,693 0.24% 10,919,257
2017-08-14 2017-08-10 0.103 107,767,996 -1,491,895 0.24% 11,052,052
2017-08-08 2017-08-04 0.103 109,259,891 -99,460 0.25% 11,205,052
2017-08-02 2017-07-31 0.105 109,359,351 -179,027 0.25% 11,435,159
2017-07-31 2017-07-27 0.101 109,538,378 +79,568 0.25% 11,013,345
2017-07-28 2017-07-26 0.101 109,458,810 +1,909,625 0.25% 11,005,345
2017-07-18 2017-07-14 0.104 107,549,185 +497,299 0.24% 11,137,746
2017-07-07 2017-07-05 0.103 107,051,886 +497,298 0.24% 10,978,612
2017-07-06 2017-07-04 0.104 106,554,588 +875,245 0.24% 11,034,746
2017-07-05 2017-07-03 0.104 105,679,343 +298,379 0.24% 10,944,106
2017-07-04 2017-06-30 0.104 105,380,964 +1,491,896 0.24% 10,913,206
2017-06-29 2017-06-27 0.106 103,889,068 +198,919 0.23% 10,967,613
2017-06-27 2017-06-23 0.114 103,690,149 -99,460 0.23% 11,780,640
2017-05-26 2017-05-24 0.107 103,789,609 +39,784 0.23% 11,061,466
2017-05-09 2017-05-05 0.115 103,749,825 -99,460 0.23% 11,891,734
2017-05-08 2017-05-04 0.117 103,849,285 -139,243 0.23% 12,111,961
2017-05-05 2017-05-02 0.118 103,988,528 -3,859,036 0.23% 12,232,754
2017-05-02 2017-04-27 0.115 107,847,564 -1,531,679 0.24% 12,361,414
2017-04-28 2017-04-26 0.118 109,379,243 +139,244 0.25% 12,866,894
2017-04-20 2017-04-18 0.116 109,239,999 -218,811 0.25% 12,630,847
2017-04-18 2017-04-12 0.129 109,458,810 -298,379 0.25% 14,086,842
2017-04-13 2017-04-11 0.129 109,757,189 -338,163 0.25% 14,125,242
2017-04-12 2017-04-10 0.130 110,095,352 -308,325 0.25% 14,279,456
2017-04-11 2017-04-07 0.119 110,403,677 +1,591,355 0.25% 13,098,408
2017-03-30 2017-03-28 0.115 108,812,322 +676,325 0.25% 12,471,994
2017-03-29 2017-03-27 0.113 108,135,997 +19,892 0.24% 12,177,027
2017-03-28 2017-03-24 0.117 108,116,105 +1,491,895 0.24% 12,609,601
2017-03-27 2017-03-23 0.116 106,624,210 +1,491,896 0.24% 12,328,397
2017-03-24 2017-03-22 0.115 105,132,314 +1,491,895 0.24% 12,050,194
2017-03-15 2017-03-13 0.114 103,640,419 +895,137 0.23% 11,774,990
2017-03-14 2017-03-10 0.116 102,745,282 +1,292,976 0.23% 11,879,897
2017-03-06 2017-03-02 0.122 101,452,306 +994,596 0.23% 12,342,418
2017-02-24 2017-02-22 0.120 100,457,710 +9,016,784 0.23% 12,019,411
2017-02-23 2017-02-21 0.117 91,440,926 +258,595 0.23% 10,664,772
2017-02-22 2017-02-20 0.119 91,182,331 +79,568 0.23% 10,817,967
2017-02-21 2017-02-17 0.124 91,102,763 +99,460 0.23% 11,266,515
2017-02-20 2017-02-16 0.126 91,003,303 +835,461 0.23% 11,437,211
2017-02-16 2017-02-14 0.152 90,167,842 +994,597 0.22% 13,662,113
2017-02-15 2017-02-13 0.149 89,173,245 +8,106,658 0.22% 13,314,166
2017-02-14 2017-02-10 0.146 81,066,587 +452,090 0.22% 11,834,815
2017-02-13 2017-02-09 0.150 80,614,497 +1,740,002 0.22% 12,125,445
2017-02-10 2017-02-08 0.153 78,874,495 +90,418 0.22% 12,038,193
2017-02-09 2017-02-07 0.145 78,784,077 -795,678 0.21% 11,414,460
2017-02-08 2017-02-06 0.152 79,579,755 +40,929,295 0.22% 12,057,820
2017-02-02 2017-01-27 0.159 38,650,460 -3,182,710 0.23% 6,155,492
2017-01-26 2017-01-24 0.157 41,833,170 +2,712,537 0.25% 6,569,839
2017-01-25 2017-01-23 0.160 39,120,633 +1,808,358 0.23% 6,273,639
2017-01-24 2017-01-20 0.164 37,312,275 +1,350,748 0.22% 6,107,438
2017-01-19 2017-01-17 0.165 35,961,527 -542,507 0.22% 5,926,114
2017-01-05 2017-01-03 0.293 36,504,034 +723,343 0.22% 10,702,043
2017-01-04 2016-12-30 0.258 35,780,691 +7,578,208 0.21% 9,241,170
2016-12-22 2016-12-20 0.243 28,202,483 -71,630 0.21% 6,850,829
2016-12-13 2016-12-09 0.249 28,274,113 -143,259 0.21% 7,026,119
2016-12-05 2016-12-01 0.255 28,417,372 +143,259 0.22% 7,260,082
2016-11-30 2016-11-28 0.254 28,274,113 -85,955 0.21% 7,184,010
2016-11-28 2016-11-24 0.258 28,360,068 -343,823 0.21% 7,324,627
2016-11-25 2016-11-23 0.257 28,703,891 +429,778 0.22% 7,373,355
2016-11-24 2016-11-22 0.253 28,274,113 -42,978 0.21% 7,144,537
2016-11-23 2016-11-21 0.251 28,317,091 -143,259 0.21% 7,115,865
2016-11-22 2016-11-18 0.249 28,460,350 +42,978 0.22% 7,072,399
2016-11-18 2016-11-16 0.243 28,417,372 +143,259 0.22% 6,903,029
2016-11-08 2016-11-04 0.243 28,274,113 -143,259 0.21% 6,868,229
2016-11-07 2016-11-03 0.236 28,417,372 +143,259 0.22% 6,704,666
2016-11-04 2016-11-02 0.235 28,274,113 -1,432 0.21% 6,631,394
2016-11-02 2016-10-31 0.249 28,275,545 +1,432 0.21% 7,026,475
2016-10-27 2016-10-25 0.335 28,274,113 -401,126 0.21% 9,473,419
2016-10-19 2016-10-17 0.356 28,675,239 +28,652 0.22% 10,208,308
2016-10-11 2016-10-06 0.377 28,646,587 -143,260 0.22% 10,797,996
2016-10-07 2016-10-05 0.370 28,789,847 +214,889 0.22% 10,651,034
2016-09-28 2016-09-26 0.377 28,574,958 -573,038 0.26% 10,770,997
2016-09-27 2016-09-23 0.398 29,147,996 +128,934 0.26% 11,597,385
2016-09-26 2016-09-22 0.398 29,019,062 +157,585 0.26% 11,546,085
2016-09-23 2016-09-21 0.384 28,861,477 -57,303 0.26% 11,080,460
2016-09-21 2016-09-19 0.391 28,918,780 +100,281 0.26% 11,304,322
2016-09-15 2016-09-13 0.412 28,818,499 +114,608 0.26% 11,868,611
2016-09-13 2016-09-09 0.405 28,703,891 +143,259 0.26% 11,621,048
2016-09-12 2016-09-08 0.419 28,560,632 +157,586 0.26% 11,961,774
2016-09-06 2016-09-02 0.384 28,403,046 +214,889 0.26% 10,904,459
2016-08-31 2016-08-29 0.398 28,188,157 -85,956 0.26% 11,215,485
2016-08-29 2016-08-25 0.419 28,274,113 +85,956 0.26% 11,841,774
2016-08-24 2016-08-22 0.426 28,188,157 -143,259 0.26% 12,002,537
2016-08-22 2016-08-18 0.426 28,331,416 -100,282 0.26% 12,063,537
2016-08-19 2016-08-17 0.426 28,431,698 +100,282 0.26% 12,106,237
2016-08-17 2016-08-15 0.419 28,331,416 +143,259 0.26% 11,865,774
2016-08-01 2016-07-28 0.426 28,188,157 -42,978 0.26% 12,002,537
2016-04-21 2016-04-19 0.433 28,231,135 -200,563 0.26% 12,217,900
2016-04-07 2016-04-05 0.426 28,431,698 +71,630 0.26% 12,106,237
2016-03-21 2016-03-17 0.524 28,360,068 -358,149 0.26% 14,847,217
2016-03-18 2016-03-16 0.510 28,718,217 +358,149 0.26% 14,633,792
2016-02-29 2016-02-25 0.412 28,360,068 -100,282 0.26% 11,679,811
2016-02-26 2016-02-24 0.405 28,460,350 -114,608 0.26% 11,522,448
2016-02-25 2016-02-23 0.426 28,574,958 +42,978 0.26% 12,167,237
2016-02-24 2016-02-22 0.426 28,531,980 +71,630 0.26% 12,148,937
2016-02-05 2016-02-03 0.377 28,460,350 -573 0.26% 10,727,797
2016-02-01 2016-01-28 0.391 28,460,923 +100,282 0.26% 11,125,346
2016-01-15 2016-01-13 0.524 28,360,641 +537 0.26% 14,847,517
2016-01-07 2016-01-05 0.531 28,360,104 -42,978 0.26% 15,045,199
2015-12-16 2015-12-14 0.607 28,403,082 -57,304 0.26% 17,248,894
2015-12-15 2015-12-11 0.593 28,460,386 +40,113 0.26% 16,886,368
2015-12-14 2015-12-10 0.663 28,420,273 -57,304 0.26% 18,846,399
2015-12-11 2015-12-09 0.684 28,477,577 +57,304 0.26% 19,480,749
2015-12-10 2015-12-08 0.656 28,420,273 -458,431 0.26% 18,648,016
2015-12-09 2015-12-07 0.691 28,878,704 -872,540 0.26% 19,956,732
2015-12-08 2015-12-04 0.691 29,751,244 -243,541 0.27% 20,559,704
2015-12-07 2015-12-03 0.663 29,994,785 -229,215 0.27% 19,890,509
2015-12-04 2015-12-02 0.621 30,224,000 +71,630 0.27% 18,776,666
2015-12-03 2015-12-01 0.600 30,152,370 +143,259 0.27% 18,100,745
2015-11-19 2015-11-17 0.503 30,009,111 -744,949 0.27% 15,082,112
2015-11-18 2015-11-16 0.454 30,754,060 +945,513 0.28% 13,953,795
2015-11-06 2015-11-04 0.412 29,808,547 -214,890 0.27% 12,276,353
2015-10-28 2015-10-26 0.398 30,023,437 -286,519 0.27% 11,945,705
2015-10-22 2015-10-19 0.433 30,309,956 +458,431 0.28% 13,117,574
2015-10-19 2015-10-15 0.412 29,851,525 +42,978 0.27% 12,294,053
2015-09-02 2015-08-31 0.299 29,808,547 -85,956 0.27% 8,905,557
2015-08-19 2015-08-17 0.377 29,894,503 -71,630 0.27% 11,268,384
2015-08-18 2015-08-14 0.391 29,966,133 -71,630 0.27% 11,713,731
2015-08-14 2015-08-12 0.419 30,037,763 -143,259 0.27% 12,580,427
2015-08-11 2015-08-07 0.433 30,181,022 +143,259 0.27% 13,061,774
2015-08-10 2015-08-06 0.454 30,037,763 +143,260 0.27% 13,628,796
2015-07-31 2015-07-29 0.454 29,894,503 -71,630 0.27% 13,563,795
2015-07-29 2015-07-27 0.419 29,966,133 -644,668 0.27% 12,550,427
2015-07-28 2015-07-24 0.489 30,610,801 -42,978 0.28% 14,957,164
2015-07-27 2015-07-23 0.510 30,653,779 +42,978 0.28% 15,620,086
2015-07-24 2015-07-22 0.517 30,610,801 -429,778 0.28% 15,811,860
2015-07-23 2015-07-21 0.503 31,040,579 -214,889 0.28% 15,600,512
2015-07-22 2015-07-20 0.510 31,255,468 -71,630 0.28% 15,926,685
2015-07-21 2015-07-17 0.517 31,327,098 +1,002,816 0.28% 16,181,859
2015-07-20 2015-07-16 0.468 30,324,282 -214,889 0.28% 14,182,143
2015-07-17 2015-07-15 0.468 30,539,171 +329,497 0.28% 14,282,643
2015-07-16 2015-07-14 0.447 30,209,674 +28,652 0.27% 13,495,922
2015-07-15 2015-07-13 0.468 30,181,022 +71,630 0.27% 14,115,143
2015-07-14 2015-07-10 0.475 30,109,392 -501,409 0.27% 14,291,817
2015-07-13 2015-07-09 0.482 30,610,801 +644,668 0.28% 14,743,491
2015-07-10 2015-07-08 0.338 29,966,133 +6,847,805 0.27% 10,124,011
2015-07-08 2015-07-06 0.447 23,118,328 +5,443,861 0.21% 10,327,922
2015-07-07 2015-07-03 0.531 17,674,467 -143,259 0.16% 9,376,407
2015-07-06 2015-07-02 0.565 17,817,726 -71,630 0.16% 10,074,276
2015-07-03 2015-06-30 0.614 17,889,356 +214,889 0.16% 10,988,892
2015-07-02 2015-06-29 0.579 17,674,467 -787,927 0.16% 10,240,023
2015-06-30 2015-06-26 0.642 18,462,394 +171,911 0.17% 11,856,387
2015-06-29 2015-06-25 0.656 18,290,483 +444,105 0.17% 12,001,335
2015-06-26 2015-06-24 0.642 17,846,378 -816,579 0.16% 11,460,787
2015-06-25 2015-06-23 0.698 18,662,957 +4,913,801 0.17% 13,027,377
2015-06-24 2015-06-22 0.600 13,749,156 +12,363,296 0.12% 8,253,745
2015-06-23 2015-06-19 0.712 1,385,860 +257,867 0.01% 986,725
2015-06-19 2015-06-17 0.935 1,127,993 +200,563 0.01% 1,055,086
2015-06-17 2015-06-15 0.977 927,430 -25,787 0.01% 906,329
2015-06-16 2015-06-12 1.005 953,217 +71,630 0.01% 958,144
2015-06-15 2015-06-11 0.977 881,587 +71,630 0.01% 861,529
2015-06-10 2015-06-08 1.089 809,957 -186,237 0.01% 881,989
2015-06-09 2015-06-05 1.033 996,194 +257,867 0.01% 1,029,158
2015-06-08 2015-06-04 1.089 738,327 +186,237 0.01% 803,989
2015-06-05 2015-06-03 1.145 552,090 +28,652 0.01% 632,019
2015-06-04 2015-06-02 1.187 523,438 -157,585 0.00% 621,142
2015-06-02 2015-05-29 0.963 681,023 +14,325 0.01% 656,020
2015-06-01 2015-05-28 0.991 666,698 -14,325 0.01% 660,837
2015-05-29 2015-05-27 0.991 681,023 -585,892 0.01% 675,036
2015-05-28 2015-05-26 0.754 1,266,915 -71,630 0.01% 955,098
2015-05-27 2015-05-22 0.754 1,338,545 -42,978 0.01% 1,009,098
2015-05-26 2015-05-21 0.768 1,381,523 +214,889 0.01% 1,060,785
2015-05-20 2015-05-18 0.740 1,166,634 +286,519 0.01% 863,211
2015-05-19 2015-05-15 0.768 880,115 +71,770 0.01% 675,785
2015-05-15 2015-05-13 0.810 808,345 -42,978 0.01% 654,533
2015-05-14 2015-05-12 0.656 851,323 +42,978 0.01% 558,597
2015-05-13 2015-05-11 0.754 808,345 +401,126 0.01% 609,392
2015-05-11 2015-05-07 0.907 407,219 +10,745 0.00% 369,528
2015-05-08 2015-05-06 0.963 396,474 +41,187 0.00% 381,918
2015-05-07 2015-05-05 0.782 355,287 -444,105 0.00% 277,763
2015-05-06 2015-05-04 0.642 799,392 +100,282 0.01% 513,363
2015-05-05 2015-04-30 0.607 699,110 +213,009 0.01% 424,562
2015-04-30 2015-04-28 0.593 486,101 +257,867 0.00% 288,418
2015-04-29 2015-04-27 0.628 228,234 -209,248 0.00% 143,384
2015-04-28 2015-04-24 0.600 437,482 -646,409 0.00% 262,624
2015-04-27 2015-04-23 0.475 1,083,891 +502,343 0.01% 514,483
2015-04-24 2015-04-22 0.475 581,548 -630,342 0.01% 276,039
2015-04-23 2015-04-21 0.391 1,211,890 +430,585 0.01% 473,727
2015-04-22 2015-04-20 0.398 781,305 +71,630 0.01% 310,865
2015-04-21 2015-04-17 0.412 709,675 -398 0.01% 292,273
2015-04-20 2015-04-16 0.341 710,073 +398 0.01% 241,880
2015-04-17 2015-04-15 0.341 709,675 -107,445 0.01% 241,744
2015-04-16 2015-04-14 0.363 817,120 -371,630 0.01% 296,596
2015-04-15 2015-04-13 0.268 1,188,750 +358,149 0.01% 318,639
2015-04-14 2015-04-10 0.216 830,601 +12,535 0.01% 179,734
2015-04-09 2015-04-02 0.193 818,066 -12,535 0.01% 157,606
2015-04-08 2015-04-01 0.195 830,601 +5,372 0.01% 162,341
2015-04-02 2015-03-31 0.195 825,229 +129 0.01% 161,291
2015-03-18 2015-03-16 0.194 825,100 -171,911 0.01% 160,113
2015-03-17 2015-03-13 0.195 997,011 +171,911 0.01% 194,865
2015-03-16 2015-03-12 0.198 825,100 +65 0.01% 163,569
2015-03-12 2015-03-10 0.195 825,035 +7,163 0.01% 161,253
2015-03-11 2015-03-09 0.188 817,872 +397 0.01% 154,144
2015-03-06 2015-03-04 0.195 817,475 -143,259 0.01% 159,775
2015-03-05 2015-03-03 0.194 960,734 +143,259 0.01% 186,434
2015-02-16 2015-02-12 0.193 817,475 -143,259 0.01% 157,493
2015-02-12 2015-02-10 0.191 960,734 +143,281 0.01% 183,751
2015-02-05 2015-02-03 0.188 817,453 +269 0.01% 154,065
2015-02-03 2015-01-30 0.218 817,184 +354,785 0.01% 177,972
2015-02-02 2015-01-29 0.244 462,399 -12,864 0.00% 112,970
2015-01-28 2015-01-26 0.173 475,263 +64 0.00% 82,274
2015-01-20 2015-01-16 0.181 475,199 +193 0.00% 86,243
2015-01-14 2015-01-12 0.183 475,006 -2,865,190 0.00% 86,871
2015-01-13 2015-01-09 0.183 3,340,196 +2,865,190 0.03% 610,871
2015-01-12 2015-01-08 0.179 475,006 +1,139 0.00% 84,882
2015-01-06 2015-01-02 0.205 473,867 +129 0.00% 97,248
2015-01-05 2014-12-31 0.198 473,738 +538 0.00% 93,915
2014-12-30 2014-12-24 0.202 473,200 +462 0.00% 95,790
2014-12-29 2014-12-22 0.235 472,738 +193 0.00% 110,876
2014-12-23 2014-12-19 0.229 472,545 -21,489 0.00% 108,192
2014-12-22 2014-12-18 0.218 494,034 -271,462 0.00% 107,594
2014-12-17 2014-12-15 0.152 765,496 +159,587 0.01% 116,487
2014-12-15 2014-12-11 0.188 605,909 -143,259 0.01% 114,195
2014-12-11 2014-12-09 0.202 749,168 -71,587 0.01% 151,654
2014-12-09 2014-12-05 0.261 820,755 +215,061 0.01% 214,270
2014-12-08 2014-12-04 0.607 605,694 +71,630 0.01% 367,832
2014-12-05 2014-12-03 58.425 534,064 +118,330 0.01% 31,202,924
2014-12-04 2014-12-02 59.682 415,734 +411,577 0.01% 24,811,795
2014-12-03 2014-12-01 60.520 4,157 -2,387 0.01% 251,580
2014-12-02 2014-11-28 59.682 6,544 +478 0.01% 390,558
2014-12-01 2014-11-27 59.054 6,066 +477 0.01% 358,220
2014-11-28 2014-11-26 58.216 5,589 +2,388 0.01% 325,369
2014-11-26 2014-11-24 54.237 3,201 -1,910 0.01% 173,613
2014-11-25 2014-11-21 51.934 5,111 +2,387 0.01% 265,433
2014-11-20 2014-11-18 54.865 2,724 -955 0.01% 149,454
2014-11-19 2014-11-17 52.353 3,679 +2,390 0.01% 192,605
2014-11-18 2014-11-14 52.981 1,289 +120 0.00% 68,292
2014-11-07 2014-11-05 49.421 1,169 -238 0.00% 57,773
2014-11-04 2014-10-31 50.049 1,407 +14 0.00% 70,419
2014-10-29 2014-10-27 37.484 1,393 +193 0.00% 52,216
2014-10-21 2014-10-17 33.087 1,200 +2 0.00% 39,704
2014-10-16 2014-10-14 35.390 1,198 +1 0.00% 42,398
2014-10-14 2014-10-10 35.809 1,197 +907 0.00% 42,864
2014-10-07 2014-10-03 30.783 290 -2,387 0.00% 8,927
2014-10-03 2014-09-29 29.317 2,677 +2,387 0.01% 78,483
2014-09-25 2014-09-23 36.647 290 +58 0.00% 10,628
2014-09-12 2014-09-10 49.211 232 -233 0.00% 11,417
2014-09-11 2014-09-08 45.547 465 +93 0.00% 21,179
2014-08-28 2014-08-26 43.976 372 -764 0.00% 16,359
2014-08-25 2014-08-21 44.500 1,136 -382 0.00% 50,552
2014-08-22 2014-08-20 45.547 1,518 -3,438 0.01% 69,140
2014-08-21 2014-08-19 44.761 4,956 -1,528 0.02% 221,838
2014-08-20 2014-08-18 45.808 6,484 +382 0.02% 297,022
2014-08-15 2014-08-13 43.191 6,102 +1,146 0.02% 263,551
2014-08-13 2014-08-11 43.714 4,956 +382 0.02% 216,648
2014-08-08 2014-08-06 42.667 4,574 +1,146 0.02% 195,160
2014-08-06 2014-08-04 45.023 3,428 -382 0.01% 154,339
2014-08-05 2014-08-01 42.667 3,810 +382 0.01% 162,563
2014-08-01 2014-07-30 43.976 3,428 +3,209 0.01% 150,750
2014-07-31 2014-07-29 45.547 219 -1,910 0.00% 9,975
2014-07-28 2014-07-24 43.453 2,129 -1,146 0.01% 92,511
2014-07-25 2014-07-23 46.070 3,275 +1,246 0.01% 150,880
2014-07-23 2014-07-21 38.741 2,029 -764 0.01% 78,605
2014-07-22 2014-07-18 38.479 2,793 +764 0.01% 107,472
2014-07-18 2014-07-16 45.547 2,029 -2,292 0.01% 92,414
2014-07-17 2014-07-15 43.714 4,321 +4,202 0.02% 188,890
2014-07-07 2014-07-03 32.197 119 -244 0.00% 3,831
2014-06-18 2014-06-16 34.029 363 +1 0.00% 12,353
2014-05-26 2014-05-22 35.338 362 -77 0.00% 12,792
2014-05-20 2014-05-16 35.861 439 -1,146 0.00% 15,743
2014-05-16 2014-05-14 35.861 1,585 +1,146 0.01% 56,840
2014-04-17 2014-04-15 35.861 439 -366 0.00% 15,743
2014-04-16 2014-04-14 36.647 805 +382 0.00% 29,501
2014-04-15 2014-04-11 36.909 423 -1,146 0.00% 15,612
2014-04-11 2014-04-09 37.956 1,569 +382 0.01% 59,552
2014-04-10 2014-04-08 37.956 1,187 -764 0.00% 45,053
2014-04-07 2014-04-03 37.432 1,951 +383 0.01% 73,030
2014-04-04 2014-04-02 39.003 1,568 +764 0.01% 61,156
2014-04-03 2014-04-01 38.479 804 -2,292 0.00% 30,937
2014-04-02 2014-03-31 39.526 3,096 +2,674 0.01% 122,373
2014-04-01 2014-03-28 36.647 422 -3,056 0.00% 15,465
2014-03-31 2014-03-27 36.385 3,478 -764 0.01% 126,547
2014-03-28 2014-03-26 36.647 4,242 -2,027 0.01% 155,456
2014-03-14 2014-03-12 876.905 6,269 -25,078 0.02% 5,497,318
2014-03-13 2014-03-11 876.905 31,347 +30,093 0.11% 27,488,345
2014-03-12 2014-03-10 863.817 1,254 +306 0.11% 1,083,227
2014-03-07 2014-03-05 825.861 948 -35 0.08% 782,917
2014-03-06 2014-03-04 824.553 983 +382 0.09% 810,535
2014-02-28 2014-02-26 808.847 601 -290 0.05% 486,117
2014-02-27 2014-02-25 815.391 891 +305 0.08% 726,513
2014-02-25 2014-02-21 816.700 586 +221 0.05% 478,586
2014-02-24 2014-02-20 812.773 365 +229 0.03% 296,662
2014-02-21 2014-02-19 803.612 136 +77 0.01% 109,291
2014-02-20 2014-02-18 811.464 59 -77 0.01% 47,876
2014-02-19 2014-02-17 780.053 136 +41 0.01% 106,087
2014-02-18 2014-02-14 725.083 95 +76 0.01% 68,883
2014-02-14 2014-02-12 654.407 19 -306 0.00% 12,434
2014-02-13 2014-02-11 658.333 325 +306 0.03% 213,958
2014-01-28 2014-01-24 588.966 19 -141 0.00% 11,190
2014-01-23 2014-01-21 578.496 160 -76 0.01% 92,559
2014-01-22 2014-01-20 596.819 236 +153 0.02% 140,849
2014-01-20 2014-01-16 543.158 83 +76 0.01% 45,082
2014-01-16 2014-01-14 503.893 7 -76 0.00% 3,527
2014-01-13 2014-01-09 523.525 83 +76 0.01% 43,453
2014-01-09 2014-01-07 471.173 7 -76 0.00% 3,298
2014-01-06 2014-01-02 388.718 83 -77 0.01% 32,264
2013-12-27 2013-12-20 287.939 160 +77 0.01% 46,070
2013-12-23 2013-12-19 266.998 83 -77 0.01% 22,161
2013-12-20 2013-12-18 187.160 160 +153 0.01% 29,946
2013-12-09 2013-12-05 192.396 7 -229 0.00% 1,347
2013-12-06 2013-12-04 192.396 236 +76 0.02% 45,405
2013-12-05 2013-12-03 174.072 160 +77 0.01% 27,852
2013-12-04 2013-12-02 174.072 83 +76 0.01% 14,448
2013-11-28 2013-11-26 163.602 7 -229 0.00% 1,145
2013-11-21 2013-11-19 167.528 236 +229 0.02% 39,537
2013-11-14 2013-11-12 162.293 7 -229 0.00% 1,136
2013-11-12 2013-11-08 158.366 236 +229 0.02% 37,374
2013-10-15 2013-10-10 113.867 7 -382 0.00% 797
2013-09-11 2013-09-09 113.867 389 +382 0.03% 44,294
2013-09-10 2013-09-06 125.646 7 -382 0.00% 880
2013-08-16 2013-08-13 147.896 389 -611 0.03% 57,532
2013-08-15 2013-08-12 150.514 1,000 +76 0.09% 150,514
2013-08-06 2013-08-02 142.661 924 +535 0.08% 131,818
2013-06-20 2013-06-18 126.955 389 -153 0.03% 49,385
2013-06-19 2013-06-17 124.337 542 +153 0.05% 67,391
2013-06-14 2013-06-11 106.014 389 -1,451 0.03% 41,239
2013-06-13 2013-06-10 112.558 1,840 +1,451 0.16% 207,107
2013-06-11 2013-06-07 106.014 389 -535 0.03% 41,239
2013-06-10 2013-06-06 107.323 924 +535 0.08% 99,166
2013-06-05 2013-06-03 102.087 389 -1,069 0.03% 39,712
2013-06-04 2013-05-31 106.014 1,458 +1,069 0.13% 154,568
2013-06-03 2013-05-30 92.926 389 -382 0.03% 36,148
2013-05-29 2013-05-27 98.161 771 +153 0.07% 75,682
2013-05-27 2013-05-23 111.249 618 +229 0.05% 68,752
2013-02-14 2013-02-07 126.955 389 -229 0.03% 49,385
2013-02-08 2013-02-06 130.881 618 +229 0.05% 80,885
2013-02-04 2013-01-31 128.264 389 -611 0.03% 49,895
2013-02-01 2013-01-30 137.425 1,000 +611 0.09% 137,425
2013-01-29 2013-01-25 126.955 389 +382 0.03% 49,385
2013-01-17 2013-01-15 140.043 7 -1,528 0.00% 980
2013-01-16 2013-01-14 147.896 1,535 +1,223 0.13% 227,020
2013-01-15 2013-01-11 142.661 312 -306 0.03% 44,510
2013-01-08 2013-01-04 147.896 618 +611 0.06% 91,400
2012-12-13 2012-12-11 181.925 7 -993 0.00% 1,273
2012-12-12 2012-12-10 181.925 1,000 +993 0.16% 181,925
2012-11-28 2012-11-26 195.066 7 +1 0.00% 1,365
2012-11-15 2012-11-13 267.155 6 -71 0.00% 1,603
2012-11-08 2012-11-06 279.877 77 -212 0.01% 21,551
2012-11-07 2012-11-05 272.809 289 +70 0.05% 78,842
2012-11-02 2012-10-31 294.012 219 +142 0.04% 64,389
2012-11-01 2012-10-30 289.771 77 -142 0.01% 22,312
2012-10-31 2012-10-29 286.944 219 +142 0.04% 62,841
2012-10-24 2012-10-19 265.742 77 -142 0.01% 20,462
2012-10-22 2012-10-18 277.050 219 -353 0.04% 60,674
2012-10-19 2012-10-17 284.117 572 +283 0.10% 162,515
2012-10-18 2012-10-16 269.982 289 +212 0.05% 78,025
2012-10-16 2012-10-12 275.636 77 -142 0.01% 21,224
2012-10-15 2012-10-11 294.012 219 +213 0.04% 64,389
2012-10-09 2012-10-05 250.193 6 -142 0.00% 1,501
2012-09-25 2012-09-21 282.704 148 +142 0.03% 41,840
2012-09-05 2012-09-03 405.680 6 +6 0.00% 2,434
2012-09-04 2012-08-31 480.596 0 -6,005
2012-08-22 2012-08-20 5.866 6,005 +5,404 1.01% 35,226
2012-08-21 2012-08-17 5.725 601 -56,623 0.10% 3,441
2012-08-20 2012-08-16 5.654 57,224 +33,958 0.10% 323,549
2012-08-17 2012-08-15 5.442 23,266 -284,397 0.04% 126,615
2012-08-16 2012-08-14 5.654 307,663 +261,758 0.52% 1,739,550
2012-08-15 2012-08-13 5.371 45,905 -60,841 0.08% 246,573
2012-08-14 2012-08-10 4.947 106,746 +21,218 0.18% 528,106
2012-08-13 2012-08-09 4.029 85,528 -117,437 0.14% 344,552
2012-08-10 2012-08-08 3.534 202,965 +46,692 0.34% 717,237
2012-08-09 2012-08-07 3.675 156,273 -43,862 0.26% 574,327
2012-08-08 2012-08-06 3.491 200,135 +144,320 0.34% 698,750
2012-08-07 2012-08-03 3.378 55,815 -63,671 0.09% 188,560
2012-08-06 2012-08-02 3.604 119,486 -15,564 0.20% 430,684
2012-08-03 2012-08-01 3.534 135,050 +86,310 0.23% 477,239
2012-08-02 2012-07-31 3.604 48,740 -56,596 0.08% 175,682
2012-08-01 2012-07-30 3.604 105,336 +90,554 0.18% 379,681
2012-07-30 2012-07-26 3.491 14,782 -7,075 0.02% 51,610
2012-07-26 2012-07-24 4.099 21,857 +21,224 0.04% 89,596
2012-07-25 2012-07-23 4.665 633 -7,075 0.00% 2,953
2012-07-24 2012-07-20 4.806 7,708 -21,223 0.01% 37,044
2012-07-23 2012-07-19 4.241 28,931 -26,884 0.05% 122,684
2012-07-20 2012-07-18 3.675 55,815 +4,245 0.09% 205,128
2012-07-19 2012-07-17 2.983 51,570 -76,369 0.09% 153,809
2012-07-18 2012-07-16 2.304 127,939 -21,224 0.22% 294,776
2012-07-17 2012-07-13 1.668 149,163 +106,118 0.25% 248,797
2012-07-13 2012-07-11 1.668 43,045 -99,043 0.07% 71,797
2012-07-12 2012-07-10 1.724 142,088 +49,521 0.24% 245,030
2012-07-11 2012-07-09 1.753 92,567 +42,448 0.16% 162,248
2012-07-10 2012-07-06 1.739 50,119 +35,372 0.08% 87,138
2012-07-09 2012-07-05 1.272 14,747 -77,820 0.02% 18,761
2012-07-06 2012-07-04 1.244 92,567 +63,671 0.16% 115,144
2012-07-05 2012-07-03 1.159 28,896 +14,149 0.05% 33,493
2012-07-03 2012-06-28 1.103 14,747 -106,118 0.02% 16,259
2012-06-29 2012-06-27 1.201 120,865 +106,118 0.20% 145,218
2012-06-28 2012-06-26 1.201 14,747 -21,223 0.02% 17,718
2012-06-22 2012-06-20 1.329 35,970 -28,298 0.06% 47,794
2012-06-21 2012-06-19 1.286 64,268 +14,149 0.11% 82,668
2012-06-20 2012-06-18 1.315 50,119 +14,149 0.08% 65,885
2012-06-18 2012-06-14 1.343 35,970 -14,149 0.06% 48,302
2012-06-15 2012-06-13 1.456 50,119 +35,372 0.08% 72,969
2012-06-04 2012-05-31 1.838 14,747 -14,149 0.02% 27,099
2012-05-25 2012-05-23 2.276 28,896 +14,149 0.05% 65,761
2012-05-09 2012-05-07 2.855 14,747 -9,904 0.02% 42,107
2012-05-07 2012-05-03 3.011 24,651 -28,298 0.04% 74,219
2012-05-04 2012-05-02 3.166 52,949 +28,298 0.09% 167,651
2012-05-03 2012-04-30 3.053 24,651 -36,788 0.04% 75,264
2012-05-02 2012-04-27 3.081 61,439 +60,841 0.10% 189,322
2012-04-30 2012-04-26 2.672 598 -28,298 0.00% 1,598
2012-04-27 2012-04-25 2.587 28,896 +28,298 0.05% 74,746
2012-04-26 2012-04-24 2.021 598 +2 0.00% 1,209
2012-04-02 2012-03-29 1.937 596 -14,149 0.00% 1,154
2012-03-29 2012-03-27 2.092 14,745 +14,149 0.02% 30,847
2012-03-19 2012-03-15 2.884 596 -11,320 0.00% 1,719
2012-03-16 2012-03-14 2.785 11,916 -7,074 0.02% 33,182
2012-03-13 2012-03-09 2.672 18,990 +18,394 0.04% 50,733
2012-02-09 2012-02-07 3.407 596 -2,830 0.00% 2,030
2012-02-08 2012-02-06 3.604 3,426 +2,830 0.01% 12,349
2012-02-07 2012-02-03 3.746 596 -33,958 0.00% 2,233
2012-02-06 2012-02-02 3.604 34,554 +33,958 0.07% 124,549
2012-01-12 2012-01-10 2.601 596 +596 0.00% 1,550
2012-01-11 2012-01-09 2.488 0 -2,982
2011-12-28 2011-12-22 0.102 2,982 +2,386 0.01% 303
2011-12-23 2011-12-21 0.105 596 -14,315 0.00% 62
2011-11-16 2011-11-14 0.130 14,911 -747,072 0.00% 1,939
2011-11-15 2011-11-11 0.133 761,983 +747,072 0.08% 101,245
2011-09-21 2011-09-19 0.263 14,911 -324,014 0.00% 3,920
2011-09-19 2011-09-15 0.260 338,925 +324,014 0.04% 88,150
2011-08-23 2011-08-19 0.283 14,911 -70,746 0.00% 4,215
2011-08-08 2011-08-04 0.356 85,657 -1,894,563 0.01% 30,512
2011-08-05 2011-08-03 0.351 1,980,220 +1,717,700 0.21% 694,171
2011-08-04 2011-08-02 0.362 262,520 +2,829 0.03% 94,996
2011-08-03 2011-08-01 0.334 259,691 +141,491 0.03% 86,630
2011-07-14 2011-07-12 0.305 118,200 -268,832 0.01% 36,089
2011-07-13 2011-07-11 0.322 387,032 +141,491 0.04% 124,734
2011-07-12 2011-07-08 0.322 245,541 -38,203 0.03% 79,134
2011-07-11 2011-07-07 0.331 283,744 -282,982 0.03% 93,852
2011-07-08 2011-07-06 0.339 566,726 -176,863 0.06% 192,259
2011-07-06 2011-07-04 0.342 743,589 +35,372 0.08% 254,361
2011-07-05 2011-06-30 0.311 708,217 -86,309 0.07% 220,237
2011-07-04 2011-06-29 0.325 794,526 -382,025 0.08% 258,308
2011-06-30 2011-06-28 0.325 1,176,551 +459,845 0.12% 382,508
2011-06-28 2011-06-24 0.286 716,706 -424,473 0.07% 204,642
2011-06-27 2011-06-23 0.305 1,141,179 +424,473 0.12% 348,425
2011-06-24 2011-06-22 0.305 716,706 +608,411 0.07% 218,825
2011-06-23 2011-06-21 0.283 108,295 -212,237 0.01% 30,615
2011-06-22 2011-06-20 0.283 320,532 -18,393 0.03% 90,616
2011-06-21 2011-06-17 0.373 338,925 +22,409 0.04% 126,476
2011-06-20 2011-06-16 0.399 316,516 -43,862 0.25% 126,167
2011-06-17 2011-06-15 0.483 360,378 +332,503 0.29% 174,215
2011-06-14 2011-06-10 0.594 27,875 -141,491 0.02% 16,549
2011-06-13 2011-06-09 0.608 169,366 +162,715 0.13% 102,943
2011-06-10 2011-06-08 0.633 6,651 -4,245 0.01% 4,212
2011-06-09 2011-06-07 0.537 10,896 -162,714 0.01% 5,853
2011-06-08 2011-06-03 0.662 173,610 +110,363 0.17% 114,848
2011-06-07 2011-06-02 0.701 63,247 +14,149 0.06% 44,343
2011-06-03 2011-06-01 1.117 49,098 +21,223 0.05% 54,827
2011-06-02 2011-05-31 1.371 27,875 -1,415 0.03% 38,220
2011-06-01 2011-05-30 1.527 29,290 +18,394 0.03% 44,714
2011-05-31 2011-05-27 1.696 10,896 -106,118 0.01% 18,482
2011-05-30 2011-05-26 1.385 117,014 +89,139 0.11% 162,093
2011-05-27 2011-05-25 1.371 27,875 -35,372 0.03% 38,220
2011-05-26 2011-05-24 1.145 63,247 -407,494 0.06% 72,415
2011-05-25 2011-05-23 0.687 470,741 +424,472 0.45% 323,385
2011-05-24 2011-05-20 1.026 46,269 -28,298 0.04% 47,479
2011-05-23 2011-05-19 1.035 74,567 -35,942 0.07% 77,206
2011-05-20 2011-05-18 1.040 110,509 +82,211 0.17% 114,931
2011-05-19 2011-05-17 1.035 28,298 -17,308 0.04% 29,299
2011-05-17 2011-05-13 1.068 45,606 +17,308 0.07% 48,696
2011-05-09 2011-05-05 1.364 28,298 -21,635 0.04% 38,586
2011-05-05 2011-05-03 1.525 49,933 +21,635 0.08% 76,165
2011-04-29 2011-04-27 1.525 28,298 -64,903 0.04% 43,164
2011-04-28 2011-04-26 1.572 93,201 +64,903 0.15% 146,472
2011-04-27 2011-04-21 1.502 28,298 -51,923 0.04% 42,510
2011-04-26 2011-04-20 1.525 80,221 +30,288 0.13% 122,365
2011-04-20 2011-04-18 1.525 49,933 +21,635 0.08% 76,165
2011-04-19 2011-04-15 1.687 28,298 -385,957 0.04% 47,742
2011-04-18 2011-04-14 1.756 414,255 +407,591 0.65% 727,624
2011-04-12 2011-04-08 3.374 6,664 -3,894 0.01% 22,486
2011-04-01 2011-03-30 3.420 10,558 -2,478,264 0.02% 36,113
2011-03-18 2011-03-16 0.129 2,488,822 +1,991,058 3.89% 320,372
2011-03-17 2011-03-15 0.128 497,764 -10,969,196 0.78% 63,536
2011-03-16 2011-03-14 0.146 11,466,960 +887,477 0.84% 1,674,543
2011-03-15 2011-03-11 0.147 10,579,483 +4,058,358 0.77% 1,556,387
2011-03-14 2011-03-10 0.145 6,521,125 +4,992,058 0.48% 945,239
2011-03-11 2011-03-09 0.145 1,529,067 +1,201,791 0.11% 221,639
2011-03-09 2011-03-07 0.150 327,276 +184,707 0.02% 49,209
2011-02-22 2011-02-18 0.167 142,569 -92,446 0.01% 23,750
2011-02-16 2011-02-14 0.164 235,015 +92,446 0.02% 38,641
2010-12-17 2010-12-15 0.240 142,569 -462,228 0.01% 34,237
2010-12-01 2010-11-29 0.240 604,797 +813 0.04% 145,237
2010-11-30 2010-11-26 0.250 603,984 +274 0.04% 150,922
2010-11-25 2010-11-23 0.235 603,710 -314,315 0.04% 141,711
2010-11-24 2010-11-22 0.248 918,025 +314,315 0.07% 227,407
2010-11-22 2010-11-18 0.237 603,710 -499,206 0.04% 143,017
2010-11-19 2010-11-17 0.246 1,102,916 -1,016,900 0.08% 270,821
2010-11-18 2010-11-16 0.248 2,119,816 +647,118 0.15% 525,107
2010-11-17 2010-11-15 0.252 1,472,698 +499,206 0.11% 371,179
2010-11-16 2010-11-12 0.248 973,492 -332,804 0.07% 241,147
2010-11-15 2010-11-11 0.247 1,306,296 -36,978 0.10% 322,174
2010-11-12 2010-11-10 0.249 1,343,274 -92,445 0.10% 334,200
2010-11-11 2010-11-09 0.255 1,435,719 -184,891 0.10% 366,518
2010-11-10 2010-11-08 0.267 1,620,610 -258,848 0.14% 433,002
2010-11-09 2010-11-05 0.265 1,879,458 +92,446 0.16% 498,096
2010-11-05 2010-11-03 0.254 1,787,012 -184,891 0.16% 454,265
2010-11-04 2010-11-02 0.256 1,971,903 +628,629 0.17% 505,531
2010-11-03 2010-11-01 0.231 1,343,274 -184,891 0.12% 310,951
2010-11-02 2010-10-29 0.231 1,528,165 +277,337 0.13% 353,751
2010-11-01 2010-10-28 0.234 1,250,828 -92,446 0.11% 292,257
2010-10-28 2010-10-26 0.231 1,343,274 +554,673 0.12% 310,951
2010-10-27 2010-10-25 0.231 788,601 -1,016,901 0.07% 182,551
2010-10-26 2010-10-22 0.237 1,805,502 -92,445 0.16% 427,717
2010-10-25 2010-10-21 0.236 1,897,947 -46,223 0.17% 447,564
2010-10-22 2010-10-20 0.233 1,944,170 +138,668 0.17% 452,155
2010-10-21 2010-10-19 0.242 1,805,502 -462,227 0.16% 437,482
2010-10-20 2010-10-18 0.246 2,267,729 +369,782 0.20% 556,841
2010-10-19 2010-10-15 0.256 1,897,947 +184,891 0.17% 486,571
2010-10-18 2010-10-14 0.254 1,713,056 -277,337 0.15% 435,465
2010-10-15 2010-10-13 0.249 1,990,393 +277,337 0.17% 495,200
2010-10-14 2010-10-12 0.247 1,713,056 -73,956 0.15% 422,494
2010-10-13 2010-10-11 0.246 1,787,012 -573,163 0.16% 438,801
2010-10-11 2010-10-07 0.248 2,360,175 +268,092 0.21% 584,647
2010-10-08 2010-10-06 0.257 2,092,083 +619,385 0.18% 538,605
2010-10-07 2010-10-05 0.263 1,472,698 +92,446 0.13% 387,110
2010-10-06 2010-10-04 0.247 1,380,252 +554,673 0.12% 340,414
2010-10-05 2010-09-30 0.254 825,579 +92,445 0.07% 209,865
2010-10-04 2010-09-29 0.265 733,134 -739,564 0.06% 194,296
2010-09-30 2010-09-28 0.263 1,472,698 -739,564 0.13% 387,110
2010-09-29 2010-09-27 0.259 2,212,262 -92,445 0.19% 571,938
2010-09-27 2010-09-22 0.244 2,304,707 +647,118 0.20% 563,428
2010-09-24 2010-09-21 0.247 1,657,589 -758,053 0.15% 408,814
2010-09-22 2010-09-20 0.242 2,415,642 +434,494 0.21% 585,322
2010-09-21 2010-09-17 0.229 1,981,148 +785,787 0.17% 454,325
2010-09-20 2010-09-16 0.225 1,195,361 -92,446 0.10% 268,953
2010-09-17 2010-09-15 0.235 1,287,807 +92,446 0.11% 302,291
2010-09-16 2010-09-14 0.236 1,195,361 -277,337 0.10% 281,884
2010-09-15 2010-09-13 0.236 1,472,698 +739,564 0.13% 347,284
2010-09-14 2010-09-10 0.252 733,134 -647,118 0.06% 184,779
2010-09-13 2010-09-09 0.260 1,380,252 -554,673 0.12% 358,331
2010-09-10 2010-09-08 0.196 1,934,925 +92,445 0.17% 378,841
2010-09-09 2010-09-07 0.199 1,842,480 -184,891 0.16% 366,720
2010-09-08 2010-09-06 0.198 2,027,371 +462,228 0.18% 401,327
2010-09-07 2010-09-03 0.195 1,565,143 -462,228 0.14% 304,748
2010-09-06 2010-09-02 0.190 2,027,371 -92,445 0.18% 385,976
2010-08-30 2010-08-26 0.194 2,119,816 +184,891 0.19% 410,455
2010-08-26 2010-08-24 0.197 1,934,925 -92,446 0.17% 380,934
2010-08-24 2010-08-20 0.198 2,027,371 +462,228 0.18% 401,327
2010-08-23 2010-08-19 0.197 1,565,143 -462,228 0.14% 308,134
2010-08-20 2010-08-18 0.195 2,027,371 +277,337 0.18% 394,748
2010-08-19 2010-08-17 0.201 1,750,034 -46,223 0.15% 352,106
2010-08-18 2010-08-16 0.195 1,796,257 -184,891 0.16% 349,748
2010-08-16 2010-08-12 0.198 1,981,148 +554,673 0.17% 392,177
2010-08-10 2010-08-06 0.210 1,426,475 -92,445 0.13% 299,351
2010-08-09 2010-08-05 0.212 1,518,920 +739,564 0.13% 322,037
2010-08-06 2010-08-04 0.216 779,356 -1,164,814 0.08% 168,609
2010-08-05 2010-08-03 0.214 1,944,170 +1,627,041 0.20% 416,403
2010-08-04 2010-08-02 0.219 317,129 -46,223 0.03% 69,295
2010-08-03 2010-07-30 0.214 363,352 -277,336 0.04% 77,823
2010-08-02 2010-07-29 0.222 640,688 -46,223 0.07% 142,074
2010-07-30 2010-07-28 0.216 686,911 -92,445 0.07% 148,609
2010-07-29 2010-07-27 0.216 779,356 +369,782 0.08% 168,609
2010-07-28 2010-07-26 0.219 409,574 -277,337 0.04% 89,495
2010-07-27 2010-07-23 0.216 686,911 +369,782 0.07% 148,609
2010-07-26 2010-07-22 0.221 317,129 -277,336 0.03% 69,981
2010-07-23 2010-07-21 0.216 594,465 -277,337 0.06% 128,609
2010-07-22 2010-07-20 0.210 871,802 +138,668 0.09% 182,951
2010-07-21 2010-07-19 0.225 733,134 -138,668 0.08% 164,953
2010-07-20 2010-07-16 0.235 871,802 +92,446 0.09% 204,641
2010-07-19 2010-07-15 0.249 779,356 +92,445 0.08% 193,900
2010-07-14 2010-07-12 0.276 686,911 +92,446 0.07% 189,476
2010-07-13 2010-07-09 0.276 594,465 -92,446 0.06% 163,976
2010-07-12 2010-07-08 0.281 686,911 +184,891 0.07% 193,191
2010-07-09 2010-07-07 0.281 502,020 +92,446 0.05% 141,191
2010-07-08 2010-07-06 0.281 409,574 -184,891 0.04% 115,191
2010-07-06 2010-07-02 0.281 594,465 +46,222 0.06% 167,191
2010-07-05 2010-06-30 0.292 548,243 -277,336 0.06% 160,122
2010-07-02 2010-06-29 0.287 825,579 -46,223 0.09% 236,657
2010-06-29 2010-06-25 0.303 871,802 -92,445 0.09% 264,052
2010-06-28 2010-06-24 0.303 964,247 +647,118 0.10% 292,052
2010-06-23 2010-06-21 0.335 317,129 +92,446 0.03% 106,344
2010-06-22 2010-06-18 0.335 224,683 -92,446 0.03% 75,344
2010-06-11 2010-06-09 0.341 317,129 -92,445 0.04% 108,059
2010-06-09 2010-06-07 0.325 409,574 -157,158 0.05% 132,913
2010-06-08 2010-06-04 0.330 566,732 -120,179 0.07% 186,979
2010-06-07 2010-06-03 0.335 686,911 +92,446 0.09% 230,344
2010-06-04 2010-06-02 0.330 594,465 -92,446 0.08% 196,128
2010-06-03 2010-06-01 0.341 686,911 +369,782 0.09% 234,059
2010-06-01 2010-05-28 0.341 317,129 -92,445 0.04% 108,059
2010-05-31 2010-05-27 0.330 409,574 +92,445 0.05% 135,128
2010-05-27 2010-05-25 0.308 317,129 +92,446 0.04% 97,768
2010-05-26 2010-05-24 0.335 224,683 -92,446 0.03% 75,344
2010-05-25 2010-05-20 0.319 317,129 -92,445 0.04% 101,198
2010-05-24 2010-05-19 0.352 409,574 -221,870 0.05% 143,989
2010-05-19 2010-05-17 0.368 631,444 +36,979 0.08% 232,235
2010-05-17 2010-05-13 0.395 594,465 -184,891 0.08% 234,711
2010-05-14 2010-05-12 0.384 779,356 +184,891 0.10% 299,280
2010-05-13 2010-05-11 0.384 594,465 +92,445 0.08% 228,280
2010-05-12 2010-05-10 0.384 502,020 -92,445 0.06% 192,781
2010-05-10 2010-05-06 0.379 594,465 -92,446 0.08% 225,065
2010-05-07 2010-05-05 0.389 686,911 +27,734 0.09% 267,496
2010-05-06 2010-05-04 0.427 659,177 -18,489 0.08% 281,652
2010-05-03 2010-04-29 0.460 677,666 -277,337 0.09% 311,544
2010-04-30 2010-04-28 0.487 955,003 +92,446 0.12% 464,870
2010-04-29 2010-04-27 0.487 862,557 -924,455 0.11% 419,870
2010-04-28 2010-04-26 0.514 1,787,012 +120,179 0.23% 918,196
2010-04-27 2010-04-23 0.525 1,666,833 -92,446 0.21% 874,476
2010-04-26 2010-04-22 0.541 1,759,279 -92,445 0.22% 951,522
2010-04-23 2010-04-21 0.541 1,851,724 +841,254 0.23% 1,001,522
2010-04-22 2010-04-20 0.508 1,010,470 +332,804 0.13% 513,731
2010-04-21 2010-04-19 0.476 677,666 -184,891 0.09% 322,539
2010-04-20 2010-04-16 0.481 862,557 +231,113 0.11% 415,204
2010-04-19 2010-04-15 0.487 631,444 -462,227 0.08% 307,370
2010-04-16 2010-04-14 0.465 1,093,671 -92,446 0.14% 508,709
2010-04-15 2010-04-13 0.476 1,186,117 +92,446 0.15% 564,540
2010-04-14 2010-04-12 0.492 1,093,671 -425,249 0.14% 538,285
2010-04-13 2010-04-09 0.487 1,518,920 +462,227 0.19% 739,370
2010-04-12 2010-04-08 0.503 1,056,693 +785,787 0.13% 531,516
2010-04-09 2010-04-07 0.487 270,906 +18,489 0.03% 131,870
2010-04-08 2010-04-01 0.465 252,417 +92,446 0.03% 117,409
2010-04-07 2010-03-31 0.460 159,971 -268,092 0.02% 73,544
2010-04-01 2010-03-30 0.438 428,063 -314,500 0.05% 187,533
2010-03-31 2010-03-29 0.454 742,563 +36,978 0.09% 337,362
2010-03-30 2010-03-26 0.438 705,585 +443,739 0.09% 309,114
2010-03-29 2010-03-25 0.411 261,846 -36,979 0.03% 107,633
2010-03-26 2010-03-24 0.422 298,825 -277,336 0.04% 126,065
2010-03-25 2010-03-23 0.422 576,161 +92,445 0.07% 243,065
2010-03-22 2010-03-18 0.406 483,716 -369,782 0.06% 196,217
2010-03-19 2010-03-17 0.422 853,498 +452,983 0.11% 360,065
2010-03-18 2010-03-16 0.449 400,515 +184,891 0.05% 179,796
2010-03-17 2010-03-15 0.449 215,624 -92,445 0.03% 96,796
2010-03-16 2010-03-12 0.460 308,069 -92,446 0.04% 141,629
2010-03-15 2010-03-11 0.444 400,515 -120,179 0.05% 177,630
2010-03-12 2010-03-10 0.454 520,694 +194,136 0.07% 236,563
2010-03-11 2010-03-09 0.449 326,558 -64,712 0.04% 146,596
2010-03-10 2010-03-08 0.487 391,270 -1,266,504 0.07% 190,460
2010-03-09 2010-03-05 0.530 1,657,774 +1,331,216 0.30% 878,690
2010-03-08 2010-03-04 0.433 326,558 -489,961 0.06% 141,298
2010-03-05 2010-03-03 0.400 816,519 +545,428 0.15% 326,800
2010-03-03 2010-03-01 0.389 271,091 +46,223 0.05% 105,568
2010-03-02 2010-02-26 0.330 224,868 -554,673 0.04% 74,189
2010-03-01 2010-02-25 0.319 779,541 +277,336 0.14% 248,757
2010-02-26 2010-02-24 0.341 502,205 -46,222 0.09% 171,122
2010-02-25 2010-02-23 0.352 548,427 +92,445 0.10% 192,804
2010-02-23 2010-02-19 0.352 455,982 -92,445 0.08% 160,304
2010-02-22 2010-02-18 0.362 548,427 -46,223 0.10% 198,737
2010-02-19 2010-02-17 0.362 594,650 +92,445 0.11% 215,487
2010-02-18 2010-02-12 0.352 502,205 +92,446 0.09% 176,554
2010-02-09 2010-02-05 0.346 409,759 -46,223 0.07% 141,838
2010-02-05 2010-02-03 0.368 455,982 +46,223 0.08% 167,703
2010-02-04 2010-02-02 0.357 409,759 +92,445 0.07% 146,270
2010-02-03 2010-02-01 0.357 317,314 +184,891 0.06% 113,271
2010-02-01 2010-01-28 0.411 132,423 -231,113 0.02% 54,433
2010-01-29 2010-01-27 0.411 363,536 -138,669 0.07% 149,433
2010-01-28 2010-01-26 0.411 502,205 +369,782 0.09% 206,433
2010-01-27 2010-01-25 0.444 132,423 -323,559 0.02% 58,730
2010-01-26 2010-01-22 0.481 455,982 +92,446 0.08% 219,494
2010-01-22 2010-01-20 0.535 363,536 +157,157 0.07% 194,656
2010-01-21 2010-01-19 0.535 206,379 +120,179 0.04% 110,506
2010-01-20 2010-01-18 0.530 86,200 -138,668 0.02% 45,690
2010-01-19 2010-01-15 0.541 224,868 -397,516 0.04% 121,622
2010-01-18 2010-01-14 0.530 622,384 +92,446 0.11% 329,890
2010-01-15 2010-01-13 0.541 529,938 +1 0.10% 286,622
2010-01-14 2010-01-12 0.562 529,937 -55,468 0.10% 298,086
2010-01-13 2010-01-11 0.562 585,405 -92,445 0.11% 329,287
2010-01-12 2010-01-08 0.573 677,850 -46,223 0.12% 388,619
2010-01-11 2010-01-07 0.573 724,073 +83,201 0.13% 415,119
2010-01-08 2010-01-06 0.595 640,872 +83,201 0.12% 381,284
2010-01-07 2010-01-05 0.573 557,671 -138,483 0.10% 319,719
2010-01-06 2010-01-04 0.562 696,154 +92,815 0.13% 391,582
2010-01-05 2009-12-31 0.584 603,339 +332,804 0.11% 352,427
2010-01-04 2009-12-29 0.552 270,535 +46,222 0.05% 149,248
2009-12-28 2009-12-22 0.562 224,313 -120,179 0.04% 126,175
2009-12-23 2009-12-21 0.552 344,492 -184,891 0.06% 190,048
2009-12-22 2009-12-18 0.584 529,383 +92,448 0.10% 309,227
2009-12-21 2009-12-17 0.606 436,935 +184,891 0.08% 264,679
2009-12-17 2009-12-15 0.660 252,044 +92,445 0.05% 166,311
2009-12-16 2009-12-14 0.671 159,599 -64,712 0.03% 107,038
2009-12-11 2009-12-09 0.660 224,311 -92,445 0.04% 148,011
2009-12-10 2009-12-08 0.692 316,756 -258,848 0.06% 219,290
2009-12-09 2009-12-07 0.714 575,604 +138,669 0.10% 410,943
2009-12-08 2009-12-04 0.811 436,935 +138,668 0.08% 354,480
2009-12-04 2009-12-02 0.963 298,267 -92,446 0.05% 287,150
2009-12-03 2009-12-01 0.963 390,713 +46,223 0.07% 376,151
2009-12-02 2009-11-30 0.974 344,490 +231,114 0.06% 335,377
2009-12-01 2009-11-27 0.919 113,376 -184,891 0.02% 104,245
2009-11-30 2009-11-26 0.963 298,267 +27,734 0.05% 287,150
2009-11-27 2009-11-25 0.974 270,533 +184,891 0.05% 263,376
2009-11-26 2009-11-24 0.974 85,642 -471,473 0.02% 83,376
2009-11-25 2009-11-23 0.984 557,115 +92,446 0.10% 548,404
2009-11-24 2009-11-20 1.028 464,669 +46,223 0.08% 477,509
2009-11-23 2009-11-19 1.028 418,446 +212,624 0.08% 430,009
2009-11-20 2009-11-18 0.995 205,822 -184,891 0.04% 204,830
2009-11-19 2009-11-17 0.984 390,713 +138,669 0.07% 384,604
2009-11-18 2009-11-16 1.006 252,044 +92,445 0.05% 253,556
2009-11-17 2009-11-13 1.028 159,599 -120,179 0.03% 164,009
2009-11-16 2009-11-12 0.995 279,778 +120,179 0.05% 278,430
2009-11-13 2009-11-11 1.017 159,599 -101,690 0.03% 162,283
2009-11-12 2009-11-10 0.984 261,289 +92,446 0.05% 257,203
2009-11-11 2009-11-09 1.006 168,843 -46,223 0.03% 169,856
2009-11-10 2009-11-06 1.028 215,066 +9,244 0.04% 221,009
2009-11-09 2009-11-05 0.995 205,822 +138,669 0.04% 204,830
2009-11-06 2009-11-04 0.974 67,153 -138,669 0.01% 65,377
2009-11-05 2009-11-03 0.984 205,822 +64,712 0.04% 202,604
2009-11-04 2009-11-02 1.006 141,110 -92,445 0.03% 141,956
2009-11-03 2009-10-30 1.038 233,555 -240,359 0.04% 242,535
2009-11-02 2009-10-29 1.060 473,914 +9,245 0.09% 502,389
2009-10-30 2009-10-28 1.093 464,669 +240,358 0.08% 507,667
2009-10-29 2009-10-27 1.093 224,311 -138,668 0.04% 245,068
2009-10-28 2009-10-23 1.114 362,979 +175,646 0.07% 404,420
2009-10-27 2009-10-22 1.103 187,333 -64,711 0.03% 206,694
2009-10-23 2009-10-21 1.114 252,044 -138,669 0.05% 280,820
2009-10-22 2009-10-20 1.147 390,713 +231,114 0.07% 448,000
2009-10-21 2009-10-19 1.147 159,599 -184,891 0.03% 183,000
2009-10-20 2009-10-16 1.157 344,490 +73,957 0.06% 398,726
2009-10-19 2009-10-15 1.147 270,533 -46,223 0.05% 310,199
2009-10-16 2009-10-14 1.147 316,756 +46,223 0.06% 363,199
2009-10-15 2009-10-13 1.157 270,533 -240,359 0.05% 313,125
2009-10-14 2009-10-12 1.125 510,892 +9,245 0.09% 574,747
2009-10-13 2009-10-09 1.147 501,647 +323,559 0.09% 575,199
2009-10-12 2009-10-08 1.147 178,088 -138,668 0.03% 204,200
2009-10-08 2009-10-06 1.201 316,756 -175,647 0.06% 380,331
2009-10-07 2009-10-05 1.222 492,403 +268,092 0.09% 601,885
2009-10-05 2009-09-30 1.222 224,311 -9,244 0.04% 274,185
2009-09-30 2009-09-28 1.212 233,555 -83,201 0.04% 282,958
2009-09-29 2009-09-25 1.244 316,756 +92,445 0.06% 394,037
2009-09-28 2009-09-24 1.168 224,311 +46,223 0.04% 262,053
2009-09-25 2009-09-23 1.201 178,088 +46,223 0.03% 213,832
2009-09-24 2009-09-22 1.233 131,865 -92,446 0.02% 162,610
2009-09-23 2009-09-21 1.168 224,311 -64,712 0.04% 262,053
2009-09-22 2009-09-18 1.233 289,023 +36,979 0.05% 356,411
2009-09-21 2009-09-17 1.287 252,044 +212,624 0.05% 324,442
2009-09-18 2009-09-16 1.190 39,420 -46,222 0.01% 46,905
2009-09-17 2009-09-15 1.103 85,642 -138,669 0.02% 94,493
2009-09-16 2009-09-14 1.114 224,311 +184,891 0.05% 249,921
2009-09-15 2009-09-11 1.157 39,420 -138,668 0.01% 45,626
2009-09-11 2009-09-09 1.233 178,088 +64,712 0.04% 219,611
2009-09-10 2009-09-08 1.266 113,376 -92,446 0.03% 143,490
2009-09-09 2009-09-07 1.222 205,822 -64,711 0.05% 251,585
2009-09-08 2009-09-04 1.201 270,533 -73,957 0.06% 324,831
2009-09-07 2009-09-03 1.201 344,490 -46,223 0.08% 413,632
2009-09-04 2009-09-02 1.212 390,713 +126,188 0.09% 473,358
2009-09-02 2009-08-31 1.266 264,525 -194,136 0.06% 334,786
2009-09-01 2009-08-28 1.276 458,661 +166,402 0.11% 585,448
2009-08-31 2009-08-27 1.255 292,259 -18,489 0.07% 366,725
2009-08-28 2009-08-26 1.298 310,748 +147,913 0.07% 403,370
2009-08-27 2009-08-25 1.276 162,835 -166,402 0.04% 207,847
2009-08-26 2009-08-24 1.266 329,237 +258,847 0.08% 416,686
2009-08-25 2009-08-21 1.287 70,390 -36,981 0.02% 90,609
2009-08-24 2009-08-20 1.287 107,371 +55,467 0.02% 138,213
2009-08-20 2009-08-18 1.201 51,904 -184,891 0.01% 62,322
2009-08-18 2009-08-14 1.287 236,795 +184,891 0.05% 304,813
2009-07-30 2009-07-28 1.190 51,904 -36,978 0.01% 61,760
2009-07-15 2009-07-13 1.276 88,882 +2 0.02% 113,451
2009-06-24 2009-06-22 1.471 88,880 -9,244 0.02% 130,755
2009-06-18 2009-06-16 1.298 98,124 -27,734 0.03% 127,371
2009-06-17 2009-06-15 1.406 125,858 +18,489 0.03% 176,986
2009-05-27 2009-05-25 1.601 107,369 +18,489 0.03% 171,892
2009-05-26 2009-05-22 1.579 88,880 -18,489 0.02% 140,369
2009-05-25 2009-05-21 1.579 107,369 -18,489 0.03% 169,569
2009-05-12 2009-05-08 1.568 125,858 -9,245 0.03% 197,407
2009-04-28 2009-04-24 1.612 135,103 +46,320 0.04% 217,754
2009-02-10 2009-02-06 0.865 88,783 -3,114 0.02% 76,831
2008-12-22 2008-12-18 0.508 91,897 +91,897 0.03% 46,721
2008-12-04 2008-12-02 0.444 0 -78,028
2008-12-02 2008-11-28 0.433 78,028 +78,028 0.02% 33,762
2008-11-24 2008-11-20 0.444 0 -78,028
2008-11-10 2008-11-06 0.487 78,028 +78,028 0.03% 37,982
2008-10-30 2008-10-28 0.411 0 -78,028
2008-10-16 2008-10-14 0.952 78,028 -6,096 0.03% 74,276
2008-08-27 2008-08-25 1.817 84,124 +26,162 0.04% 152,877
2008-08-20 2008-08-18 2.034 57,962 -241,095 0.09% 117,873
2008-08-07 2008-08-04 2.921 299,057 +239,246 0.46% 873,438
2008-07-30 2008-07-28 2.812 59,811 -370 0.09% 168,216
2008-07-28 2008-07-24 1.823 60,181 -82,652 0.09% 109,715
2008-07-18 2008-07-16 1.139 142,833 -439 0.09% 162,747
2008-07-07 2008-07-03 1.094 143,272 -878 0.09% 156,718
2008-07-03 2008-06-30 1.185 144,150 -8,776 0.09% 170,818
2008-06-26 2008-06-24 1.117 152,926 -2,194 0.10% 170,762
2008-06-24 2008-06-20 1.276 155,120 +5,880 0.10% 197,957
2008-06-16 2008-06-12 2.005 149,240 -11,409 0.10% 299,284
2008-05-30 2008-05-28 2.324 160,649 -6,583 0.10% 373,416
2008-05-29 2008-05-27 2.324 167,232 -8,776 0.11% 388,718
2008-05-20 2008-05-16 2.552 176,008 +8,776 0.11% 449,227
2008-05-16 2008-05-14 2.643 167,232 +2 0.11% 442,071
2008-05-14 2008-05-09 2.598 167,230 +1 0.11% 434,444
2008-05-09 2008-05-07 2.689 167,229 -4,388 0.11% 449,685
2008-05-08 2008-05-06 2.803 171,617 +11,409 0.11% 481,039
2008-05-07 2008-05-05 2.666 160,208 +4,388 0.10% 427,155
2008-05-06 2008-05-02 2.621 155,820 -4,388 0.10% 408,353
2008-04-28 2008-04-24 2.621 160,208 +13,164 0.11% 419,853
2008-04-16 2008-04-14 2.871 147,044 -13,164 0.10% 422,214
2008-04-14 2008-04-10 2.803 160,208 +4,388 0.11% 449,060
2008-04-09 2008-04-07 2.962 155,820 +4,389 0.11% 461,617
2008-04-02 2008-03-31 2.940 151,431 -4,388 0.10% 445,163
2008-04-01 2008-03-28 3.031 155,819 -4,388 0.11% 472,266
2008-03-28 2008-03-26 2.985 160,207 +8,776 0.11% 478,264
2008-03-27 2008-03-25 2.962 151,431 +5,705 0.10% 448,614
2008-03-20 2008-03-18 3.099 145,726 -3,511 0.10% 451,638
2008-03-19 2008-03-17 3.487 149,237 +1,317 0.10% 520,335
2008-03-10 2008-03-06 4.467 147,920 -5,266 0.10% 660,690
2008-03-07 2008-03-05 4.421 153,186 -4,387 0.10% 677,229
2008-03-06 2008-03-04 4.512 157,573 -35,106 0.11% 710,987
2008-03-04 2008-02-29 4.808 192,679 -4,388 0.13% 926,471
2008-03-03 2008-02-28 4.831 197,067 +8,777 0.13% 952,061
2008-02-28 2008-02-26 4.763 188,290 -6,144 0.14% 896,785
2008-02-27 2008-02-25 4.786 194,434 +4,389 0.15% 930,479
2008-02-26 2008-02-22 5.150 190,045 +69,772 0.14% 978,768
2008-02-25 2008-02-21 4.740 120,273 +20,186 0.09% 570,094
2008-02-22 2008-02-20 4.694 100,087 -43,882 0.08% 469,851
2008-02-21 2008-02-19 4.763 143,969 +60,118 0.11% 685,694
2008-02-19 2008-02-15 4.626 83,851 -4,388 0.06% 387,900
2008-02-14 2008-02-12 4.626 88,239 -6,582 0.07% 408,199
2008-02-05 2008-02-01 4.558 94,821 +90 0.07% 432,165
2008-01-29 2008-01-25 5.127 94,731 +21,783 0.07% 485,724
2008-01-24 2008-01-22 5.287 72,948 +4,388 0.11% 385,670
2008-01-23 2008-01-21 6.039 68,560 -2,633 0.10% 414,030
2008-01-22 2008-01-18 6.039 71,193 -878 0.11% 429,930
2008-01-21 2008-01-17 5.925 72,071 -877 0.11% 427,021
2008-01-17 2008-01-15 5.697 72,948 -774,307 0.11% 415,593
2008-01-03 2007-12-31 6.381 847,255 +762,530 1.27% 5,406,138
2008-01-02 2007-12-27 6.381 84,725 +1,737 0.13% 540,611
2007-12-27 2007-12-20 5.925 82,988 -877 0.12% 491,704
2007-12-21 2007-12-19 5.697 83,865 -878 0.13% 477,789
2007-12-20 2007-12-18 5.355 84,743 -7,021 0.13% 453,823
2007-12-19 2007-12-17 5.569 91,764 +1,612 0.14% 511,080
2007-12-17 2007-12-13 5.998 90,152 +467 0.13% 540,725
2007-12-13 2007-12-11 6.641 89,685 -1,960 0.13% 595,558
2007-12-12 2007-12-10 6.426 91,645 -934 0.13% 588,942
2007-12-11 2007-12-07 6.641 92,579 +1 0.13% 614,776
2007-12-06 2007-12-04 7.283 92,578 +934 0.13% 674,263
2007-12-04 2007-11-30 6.855 91,644 -7,003 0.13% 628,198
2007-11-30 2007-11-28 6.641 98,647 +7,003 0.14% 655,071
2007-11-29 2007-11-27 6.641 91,644 -243 0.13% 608,567
2007-11-28 2007-11-26 7.283 91,887 +934 0.13% 669,231
2007-11-27 2007-11-23 7.712 90,953 -467 0.13% 701,394
2007-11-26 2007-11-22 8.140 91,420 -14,246 0.13% 744,162
2007-11-23 2007-11-21 8.568 105,666 +12,137 0.15% 905,395
2007-11-22 2007-11-20 8.140 93,529 -1,867 0.13% 761,330
2007-11-21 2007-11-19 8.783 95,396 -467 0.13% 837,832
2007-11-20 2007-11-16 10.925 95,863 -11,633 0.14% 1,047,283
2007-11-16 2007-11-14 12.424 107,496 +3,193 0.15% 1,335,559
2007-11-15 2007-11-13 12.424 104,303 +470 0.15% 1,295,888
2007-11-14 2007-11-12 12.424 103,833 -5,639 0.15% 1,290,049
2007-11-13 2007-11-09 13.067 109,472 +7,936 0.15% 1,430,460
2007-11-12 2007-11-08 13.067 101,536 +2,801 0.14% 1,326,761
2007-11-09 2007-11-07 13.281 98,735 +5,602 0.14% 1,311,311
2007-11-08 2007-11-06 13.281 93,133 +2,335 0.13% 1,236,910
2007-11-07 2007-11-05 13.067 90,798 -16,339 0.13% 1,186,449
2007-11-06 2007-11-02 13.281 107,137 -1,867 0.15% 1,422,899
2007-11-05 2007-11-01 13.924 109,004 -2,558 0.15% 1,517,744
2007-11-02 2007-10-31 13.924 111,562 +6,069 0.16% 1,553,361
2007-11-01 2007-10-30 13.710 105,493 +4,201 0.15% 1,446,260
2007-10-31 2007-10-29 14.352 101,292 +1,867 0.14% 1,453,760
2007-10-30 2007-10-26 14.566 99,425 -5,602 0.14% 1,448,263
2007-10-29 2007-10-25 14.995 105,027 +14,939 0.15% 1,574,860
2007-10-26 2007-10-24 13.710 90,088 -5,135 0.13% 1,235,065
2007-10-25 2007-10-23 13.281 95,223 +6,629 0.13% 1,264,668
2007-10-24 2007-10-22 12.638 88,594 -41,641 0.13% 1,119,693
2007-10-23 2007-10-18 13.924 130,235 +4,668 0.18% 1,813,359
2007-10-22 2007-10-17 14.781 125,567 +2,334 0.18% 1,855,955
2007-10-18 2007-10-16 15.423 123,233 -46,683 0.17% 1,900,651
2007-10-17 2007-10-15 15.423 169,916 +2,334 0.24% 2,620,653
2007-10-16 2007-10-12 15.852 167,582 -7,002 0.24% 2,656,452
2007-10-15 2007-10-11 16.280 174,584 +26,609 0.25% 2,842,241
2007-10-11 2007-10-09 16.280 147,975 -934 0.21% 2,409,044
2007-10-10 2007-10-08 15.852 148,909 -1,176 0.21% 2,360,454
2007-10-09 2007-10-05 16.066 150,085 +7,712 0.21% 2,411,245
2007-10-05 2007-10-03 14.995 142,373 -4,668 0.20% 2,134,856
2007-10-04 2007-10-02 15.423 147,041 +4,668 0.21% 2,267,847
2007-10-03 2007-09-28 15.852 142,373 -3,268 0.20% 2,256,847
2007-10-02 2007-09-27 16.280 145,641 -373 0.21% 2,371,046
2007-09-28 2007-09-25 15.852 146,014 -2,801 0.21% 2,314,563
2007-09-27 2007-09-24 15.637 148,815 -2,054 0.21% 2,327,086
2007-09-25 2007-09-21 16.066 150,869 -2,334 0.21% 2,423,841
2007-09-24 2007-09-20 16.280 153,203 -1,868 0.22% 2,494,156
2007-09-21 2007-09-19 17.137 155,071 +3,268 0.22% 2,657,440
2007-09-19 2007-09-17 17.351 151,803 -467 0.21% 2,633,954
2007-09-18 2007-09-14 16.066 152,270 +934 0.21% 2,446,349
2007-09-14 2007-09-12 16.280 151,336 +3,735 0.21% 2,463,761
2007-09-12 2007-09-10 16.280 147,601 -1,868 0.21% 2,402,955
2007-09-11 2007-09-07 15.637 149,469 +467 0.21% 2,337,313
2007-09-10 2007-09-06 16.066 149,002 +934 0.21% 2,393,846
2007-09-07 2007-09-05 15.637 148,068 -1,868 0.21% 2,315,405
2007-09-06 2007-09-04 15.852 149,936 +3,268 0.21% 2,376,733
2007-09-05 2007-09-03 16.066 146,668 -186 0.21% 2,356,348
2007-09-03 2007-08-30 16.280 146,854 -1,494 0.21% 2,390,794
2007-08-31 2007-08-29 16.066 148,348 +3,267 0.21% 2,383,339
2007-08-30 2007-08-28 17.137 145,081 -4,201 0.20% 2,486,242
2007-08-29 2007-08-27 18.851 149,282 +22,501 0.21% 2,814,057
2007-08-28 2007-08-24 17.137 126,781 -747 0.18% 2,172,636
2007-08-27 2007-08-23 15.852 127,528 +4,575 0.18% 2,021,530
2007-08-24 2007-08-22 15.423 122,953 +1,867 0.17% 1,896,332
2007-08-23 2007-08-21 15.423 121,086 +1,401 0.17% 1,867,537
2007-08-22 2007-08-20 15.637 119,685 +46,683 0.17% 1,871,567
2007-08-21 2007-08-17 14.995 73,002 -7,656 0.10% 1,094,651
2007-08-20 2007-08-16 16.923 80,658 -15,872 0.11% 1,364,952
2007-08-17 2007-08-15 19.065 96,530 +6,722 0.14% 1,840,328
2007-08-16 2007-08-14 17.994 89,808 +1,867 0.13% 1,615,984
2007-08-15 2007-08-13 17.351 87,941 +710 0.12% 1,525,876
2007-08-14 2007-08-10 16.923 87,231 -7,936 0.12% 1,476,185
2007-08-13 2007-08-09 18.636 95,167 +7,936 0.13% 1,773,570
2007-08-10 2007-08-08 17.994 87,231 -7,283 0.12% 1,569,614
2007-08-09 2007-08-07 17.994 94,514 +7,470 0.13% 1,700,663
2007-08-08 2007-08-06 21.635 87,044 -6,536 0.12% 1,883,229
2007-08-03 2007-08-01 24.206 93,580 -4,201 0.13% 2,265,188
2007-08-02 2007-07-31 25.277 97,781 -187 0.14% 2,471,606
2007-08-01 2007-07-30 25.063 97,968 +1,867 0.14% 2,455,347
2007-07-31 2007-07-27 25.277 96,101 +5,135 0.14% 2,429,141
2007-07-30 2007-07-26 26.776 90,966 -3,305 0.17% 2,435,746
2007-07-27 2007-07-25 27.633 94,271 +21,101 0.17% 2,605,017
2007-07-26 2007-07-24 26.562 73,170 -4,014 0.13% 1,943,558
2007-07-25 2007-07-23 25.705 77,184 -934 0.14% 1,984,044
2007-07-24 2007-07-20 25.920 78,118 -3,081 0.14% 2,024,787
2007-07-20 2007-07-18 26.348 81,199 +467 0.15% 2,139,433
2007-07-19 2007-07-17 26.991 80,732 -28,010 0.15% 2,179,009
2007-07-18 2007-07-16 27.847 108,742 +25,059 0.20% 3,028,193
2007-07-17 2007-07-13 26.348 83,683 +11,018 0.15% 2,204,881
2007-07-16 2007-07-12 25.277 72,665 -1,868 0.13% 1,836,750
2007-07-13 2007-07-11 25.063 74,533 +1,401 0.14% 1,868,002
2007-07-11 2007-07-09 26.562 73,132 +467 0.13% 1,942,549
2007-07-10 2007-07-06 25.920 72,665 -3,268 0.13% 1,883,447
2007-07-09 2007-07-05 25.705 75,933 -5,173 0.14% 1,951,887
2007-07-06 2007-07-04 27.205 81,106 +23,248 0.15% 2,206,478
2007-07-05 2007-07-03 28.276 57,858 -23,696 0.11% 1,635,988
2007-07-04 2007-06-29 29.990 81,554 -2,726 0.15% 2,445,773
2007-07-03 2007-06-28 30.418 84,280 -1,867 0.15% 2,563,632
2007-06-29 2007-06-27 31.489 86,147 -3,735 0.16% 2,712,691
2007-06-28 2007-06-26 31.703 89,882 +934 0.16% 2,849,556
2007-06-27 2007-06-25 32.560 88,948 -18,207 0.16% 2,896,160
2007-06-26 2007-06-22 32.774 107,155 0.20% 3,511,937

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top