History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-15 2023-11-13 0.033 0 +0
2023-11-14 2023-11-10 0.033 0 -88,395,578
2023-10-26 2023-10-24 0.033 88,395,578 +99 0.20% 2,917,054
2023-10-06 2023-10-04 0.033 88,395,479 -3,600,000 0.20% 2,917,051
2023-09-29 2023-09-27 0.031 91,995,479 +2,000,000 0.21% 2,851,860
2023-09-28 2023-09-26 0.030 89,995,479 +340,000 0.20% 2,699,864
2023-09-21 2023-09-19 0.031 89,655,479 -200,000 0.20% 2,779,320
2023-09-18 2023-09-14 0.031 89,855,479 +242,000 0.20% 2,785,520
2023-08-30 2023-08-28 0.031 89,613,479 -7,000,000 0.20% 2,778,018
2023-08-28 2023-08-24 0.031 96,613,479 -100,000 0.22% 2,995,018
2023-08-25 2023-08-23 0.031 96,713,479 -100,000 0.22% 2,998,118
2023-08-24 2023-08-22 0.031 96,813,479 -80,000 0.22% 3,001,218
2023-08-22 2023-08-18 0.031 96,893,479 -3,000,000 0.22% 3,003,698
2023-08-16 2023-08-14 0.032 99,893,479 -100,000 0.23% 3,196,591
2023-07-18 2023-07-13 0.032 99,993,479 -260,000 0.23% 3,199,791
2023-07-13 2023-07-11 0.032 100,253,479 +200,000 0.23% 3,208,111
2023-07-12 2023-07-10 0.032 100,053,479 -100,000 0.23% 3,201,711
2023-07-10 2023-07-06 0.033 100,153,479 -4,480,000 0.23% 3,305,065
2023-07-07 2023-07-05 0.032 104,633,479 -1,140,000 0.24% 3,348,271
2023-07-05 2023-07-03 0.032 105,773,479 -6,800,000 0.24% 3,384,751
2023-07-04 2023-06-30 0.033 112,573,479 -1,460,000 0.25% 3,714,925
2023-07-03 2023-06-29 0.033 114,033,479 -1,000,000 0.26% 3,763,105
2023-06-30 2023-06-28 0.033 115,033,479 +320,000 0.26% 3,796,105
2023-06-28 2023-06-26 0.033 114,713,479 +200,000 0.26% 3,785,545
2023-06-27 2023-06-23 0.033 114,513,479 +320,000 0.26% 3,778,945
2023-06-26 2023-06-21 0.033 114,193,479 -660,000 0.26% 3,768,385
2023-06-23 2023-06-20 0.032 114,853,479 +3,720,000 0.26% 3,675,311
2023-06-20 2023-06-16 0.032 111,133,479 +220,000 0.25% 3,556,271
2023-06-19 2023-06-15 0.031 110,913,479 -1,460,000 0.25% 3,438,318
2023-06-15 2023-06-13 0.032 112,373,479 -3,560,000 0.25% 3,595,951
2023-06-14 2023-06-12 0.032 115,933,479 -5,440,000 0.26% 3,709,871
2023-06-01 2023-05-30 0.028 121,373,479 -980,000 0.27% 3,398,457
2023-05-31 2023-05-29 0.028 122,353,479 +340,000 0.28% 3,425,897
2023-05-30 2023-05-25 0.028 122,013,479 -60,000 0.28% 3,416,377
2023-05-22 2023-05-18 0.029 122,073,479 -100,000 0.28% 3,540,131
2023-05-17 2023-05-15 0.029 122,173,479 -260,000 0.28% 3,543,031
2023-04-11 2023-04-04 0.028 122,433,479 +820,000 0.28% 3,428,137
2023-03-31 2023-03-29 0.029 121,613,479 -1,000,000 0.27% 3,526,791
2023-03-30 2023-03-28 0.029 122,613,479 +1,000,000 0.28% 3,555,791
2023-03-23 2023-03-21 0.029 121,613,479 -380,000 0.27% 3,526,791
2023-03-21 2023-03-17 0.032 121,993,479 +20,000 0.27% 3,903,791
2023-03-16 2023-03-14 0.029 121,973,479 -4,832 0.27% 3,537,231
2023-03-14 2023-03-10 0.029 121,978,311 +480,000 0.27% 3,537,371
2023-03-13 2023-03-09 0.031 121,498,311 -20,000 0.27% 3,766,448
2023-03-10 2023-03-08 0.031 121,518,311 +480,000 0.27% 3,767,068
2023-03-08 2023-03-06 0.033 121,038,311 -180,000 0.27% 3,994,264
2023-03-06 2023-03-02 0.033 121,218,311 +880,000 0.27% 4,000,204
2023-03-03 2023-03-01 0.031 120,338,311 +1,220,000 0.27% 3,730,488
2023-03-02 2023-02-28 0.031 119,118,311 +3,500,000 0.27% 3,692,668
2023-03-01 2023-02-27 0.033 115,618,311 +1,380,000 0.26% 3,815,404
2023-02-28 2023-02-24 0.033 114,238,311 +840,000 0.26% 3,769,864
2023-02-27 2023-02-23 0.035 113,398,311 +21,940,000 0.26% 3,968,941
2023-02-24 2023-02-22 0.035 91,458,311 -1,100,000 0.21% 3,201,041
2023-02-23 2023-02-21 0.033 92,558,311 +160,000 0.21% 3,054,424
2023-02-21 2023-02-17 0.033 92,398,311 +40,000 0.21% 3,049,144
2023-02-17 2023-02-15 0.035 92,358,311 +2,000,000 0.21% 3,232,541
2023-02-16 2023-02-14 0.034 90,358,311 +2,000,000 0.20% 3,072,183
2023-02-15 2023-02-13 0.035 88,358,311 -40,000 0.20% 3,092,541
2023-02-13 2023-02-09 0.034 88,398,311 +1,600,000 0.20% 3,005,543
2023-02-10 2023-02-08 0.033 86,798,311 -320,000 0.20% 2,864,344
2023-02-09 2023-02-07 0.033 87,118,311 -1,300,000 0.20% 2,874,904
2023-02-08 2023-02-06 0.032 88,418,311 -1,020,000 0.20% 2,829,386
2023-02-07 2023-02-03 0.034 89,438,311 -1,140,000 0.20% 3,040,903
2023-02-06 2023-02-02 0.039 90,578,311 +6,060,000 0.20% 3,532,554
2023-02-03 2023-02-01 0.030 84,518,311 -300,000 0.19% 2,535,549
2023-02-02 2023-01-31 0.029 84,818,311 +360,000 0.19% 2,459,731
2023-01-17 2023-01-13 0.030 84,458,311 +660,000 0.19% 2,533,749
2023-01-16 2023-01-12 0.029 83,798,311 -1,060,000 0.19% 2,430,151
2023-01-10 2023-01-06 0.029 84,858,311 -400,000 0.19% 2,460,891
2022-12-30 2022-12-28 0.030 85,258,311 -140,000 0.19% 2,557,749
2022-12-22 2022-12-20 0.028 85,398,311 -300,000 0.19% 2,391,153
2022-12-20 2022-12-16 0.030 85,698,311 -140,000 0.19% 2,570,949
2022-12-19 2022-12-15 0.032 85,838,311 +1,440,000 0.19% 2,746,826
2022-12-13 2022-12-09 0.028 84,398,311 +500,000 0.19% 2,363,153
2022-12-07 2022-12-05 0.028 83,898,311 -2,780,000 0.19% 2,349,153
2022-11-28 2022-11-24 0.026 86,678,311 -200,000 0.20% 2,253,636
2022-11-25 2022-11-23 0.027 86,878,311 +12,730,500 0.20% 2,345,714
2022-11-18 2022-11-16 0.026 74,147,811 -100,000 0.17% 1,927,843
2022-11-17 2022-11-15 0.027 74,247,811 +100,000 0.17% 2,004,691
2022-11-16 2022-11-14 0.027 74,147,811 -15,210,500 0.17% 2,001,991
2022-11-03 2022-11-01 0.027 89,358,311 +120,000 0.20% 2,412,674
2022-11-02 2022-10-31 0.027 89,238,311 +200,000 0.20% 2,409,434
2022-10-26 2022-10-24 0.027 89,038,311 -500,000 0.20% 2,404,034
2022-10-25 2022-10-21 0.027 89,538,311 -320,000 0.20% 2,417,534
2022-10-21 2022-10-19 0.026 89,858,311 -13,380,000 0.20% 2,336,316
2022-10-14 2022-10-12 0.023 103,238,311 +500,000 0.23% 2,374,481
2022-09-29 2022-09-27 0.024 102,738,311 +500,000 0.23% 2,465,719
2022-09-21 2022-09-19 0.027 102,238,311 -400,000 0.23% 2,760,434
2022-09-20 2022-09-16 0.027 102,638,311 -40,000 0.23% 2,771,234
2022-09-19 2022-09-15 0.027 102,678,311 -1,540,000 0.23% 2,772,314
2022-09-16 2022-09-14 0.028 104,218,311 -480,000 0.23% 2,918,113
2022-08-31 2022-08-29 0.025 104,698,311 -1,800,000 0.24% 2,617,458
2022-08-22 2022-08-18 0.026 106,498,311 -200,000 0.24% 2,768,956
2022-08-19 2022-08-17 0.026 106,698,311 +11,380,000 0.24% 2,774,156
2022-08-18 2022-08-16 0.025 95,318,311 +500,000 0.21% 2,382,958
2022-08-10 2022-08-08 0.026 94,818,311 +400,000 0.21% 2,465,276
2022-08-09 2022-08-05 0.026 94,418,311 -20,000 0.21% 2,454,876
2022-08-08 2022-08-04 0.026 94,438,311 +1,220,000 0.21% 2,455,396
2022-08-03 2022-08-01 0.027 93,218,311 +1,060,000 0.21% 2,516,894
2022-08-02 2022-07-29 0.027 92,158,311 +640,000 0.21% 2,488,274
2022-08-01 2022-07-28 0.026 91,518,311 -2,640,000 0.21% 2,379,476
2022-07-29 2022-07-27 0.023 94,158,311 -920,000 0.21% 2,165,641
2022-07-28 2022-07-26 0.027 95,078,311 -2,720,000 0.21% 2,567,114
2022-07-26 2022-07-22 0.021 97,798,311 +266,750 0.22% 2,053,765
2022-07-22 2022-07-20 0.021 97,531,561 +220,000 0.22% 2,048,163
2022-07-18 2022-07-14 0.022 97,311,561 -20,000 0.22% 2,140,854
2022-06-29 2022-06-27 0.022 97,331,561 -5,200,000 0.22% 2,141,294
2022-06-27 2022-06-23 0.024 102,531,561 +340,000 0.23% 2,460,757
2022-06-24 2022-06-22 0.025 102,191,561 -1,060,000 0.23% 2,554,789
2022-06-21 2022-06-17 0.024 103,251,561 +240,000 0.23% 2,478,037
2022-06-17 2022-06-15 0.026 103,011,561 -100,000 0.23% 2,678,301
2022-06-16 2022-06-14 0.027 103,111,561 -160,000 0.23% 2,784,012
2022-06-15 2022-06-13 0.027 103,271,561 -840,000 0.23% 2,788,332
2022-06-10 2022-06-08 0.025 104,111,561 +1,000,000 0.23% 2,602,789
2022-06-09 2022-06-07 0.025 103,111,561 +1,200,000 0.23% 2,577,789
2022-05-26 2022-05-24 0.023 101,911,561 +1,200,000 0.23% 2,343,966
2022-05-25 2022-05-23 0.023 100,711,561 +330,000 0.23% 2,316,366
2022-05-24 2022-05-20 0.024 100,381,561 +1,000,000 0.23% 2,409,157
2022-05-23 2022-05-19 0.025 99,381,561 +2,500,000 0.22% 2,484,539
2022-05-19 2022-05-17 0.024 96,881,561 -500,000 0.22% 2,325,157
2022-05-16 2022-05-12 0.020 97,381,561 -20,000 0.22% 1,947,631
2022-05-13 2022-05-11 0.021 97,401,561 -260,000 0.22% 2,045,433
2022-05-11 2022-05-06 0.019 97,661,561 +260,000 0.22% 1,855,570
2022-05-10 2022-05-05 0.021 97,401,561 -300,000 0.22% 2,045,433
2022-05-06 2022-05-04 0.018 97,701,561 +500,000 0.22% 1,758,628
2022-05-04 2022-04-29 0.018 97,201,561 +300,000 0.22% 1,749,628
2022-04-28 2022-04-26 0.019 96,901,561 -260,000 0.22% 1,841,130
2022-04-27 2022-04-25 0.019 97,161,561 +260,000 0.22% 1,846,070
2022-04-13 2022-04-11 0.021 96,901,561 -580,000 0.22% 2,034,933
2022-04-08 2022-04-06 0.021 97,481,561 +360,000 0.22% 2,047,113
2022-03-30 2022-03-28 0.019 97,121,561 +297 0.22% 1,845,310
2022-03-28 2022-03-24 0.018 97,121,264 +100,000 0.22% 1,748,183
2022-03-25 2022-03-23 0.018 97,021,264 -80,000 0.22% 1,746,383
2022-03-24 2022-03-22 0.019 97,101,264 -100,000 0.22% 1,844,924
2022-03-21 2022-03-17 0.018 97,201,264 +95,000 0.22% 1,749,623
2022-03-17 2022-03-15 0.017 97,106,264 -240,000 0.22% 1,650,806
2022-03-16 2022-03-14 0.019 97,346,264 +80,000 0.22% 1,849,579
2022-03-15 2022-03-11 0.019 97,266,264 +24,000 0.22% 1,848,059
2022-03-14 2022-03-10 0.018 97,242,264 +760,000 0.22% 1,750,361
2022-03-11 2022-03-09 0.018 96,482,264 -1,477,600 0.22% 1,736,681
2022-03-10 2022-03-08 0.018 97,959,864 +780,000 0.22% 1,763,278
2022-03-09 2022-03-07 0.018 97,179,864 -9,984,000 0.22% 1,749,238
2022-03-02 2022-02-28 0.020 107,163,864 -60,000 0.24% 2,143,277
2022-02-25 2022-02-23 0.020 107,223,864 +20,000 0.24% 2,144,477
2022-02-24 2022-02-22 0.021 107,203,864 +40,000 0.24% 2,251,281
2022-02-08 2022-02-04 0.021 107,163,864 -100,000 0.24% 2,250,441
2022-02-04 2022-01-27 0.020 107,263,864 -500,000 0.24% 2,145,277
2022-01-20 2022-01-18 0.021 107,763,864 -180,000 0.24% 2,263,041
2022-01-19 2022-01-17 0.021 107,943,864 -220,000 0.24% 2,266,821
2022-01-18 2022-01-14 0.021 108,163,864 +440,000 0.24% 2,271,441
2022-01-12 2022-01-10 0.022 107,723,864 -60,000 0.24% 2,369,925
2022-01-07 2022-01-05 0.023 107,783,864 -440,000 0.24% 2,479,029
2022-01-06 2022-01-04 0.022 108,223,864 -520,000 0.24% 2,380,925
2022-01-04 2021-12-31 0.020 108,743,864 -100,000 0.25% 2,174,877
2021-12-29 2021-12-24 0.021 108,843,864 -10,840,000 0.25% 2,285,721
2021-12-23 2021-12-21 0.021 119,683,864 +440,000 0.27% 2,513,361
2021-12-17 2021-12-15 0.024 119,243,864 -1,200,000 0.27% 2,861,853
2021-12-16 2021-12-14 0.024 120,443,864 -4,820,000 0.27% 2,890,653
2021-12-13 2021-12-09 0.025 125,263,864 +20,000 0.28% 3,131,597
2021-12-10 2021-12-08 0.024 125,243,864 +1,320,000 0.28% 3,005,853
2021-12-07 2021-12-03 0.025 123,923,864 +9,600 0.28% 3,098,097
2021-12-02 2021-11-30 0.024 123,914,264 -20,000 0.28% 2,973,942
2021-11-30 2021-11-26 0.024 123,934,264 -600,000 0.28% 2,974,422
2021-11-25 2021-11-23 0.023 124,534,264 +1,200,000 0.28% 2,864,288
2021-11-23 2021-11-19 0.024 123,334,264 +2,720,000 0.28% 2,960,022
2021-11-22 2021-11-18 0.022 120,614,264 +2,000,000 0.27% 2,653,514
2021-11-19 2021-11-17 0.028 118,614,264 +4,760,000 0.27% 3,321,199
2021-11-09 2021-11-05 0.024 113,854,264 -1,200,000 0.26% 2,732,502
2021-10-15 2021-10-11 0.024 115,054,264 +300,000 0.26% 2,761,302
2021-10-12 2021-10-08 0.024 114,754,264 +600,000 0.26% 2,754,102
2021-10-07 2021-10-05 0.023 114,154,264 +80,000 0.26% 2,625,548
2021-10-06 2021-10-04 0.022 114,074,264 +1,280,000 0.26% 2,509,634
2021-10-05 2021-09-30 0.023 112,794,264 +1,100,000 0.25% 2,594,268
2021-09-29 2021-09-27 0.023 111,694,264 +320,000 0.25% 2,568,968
2021-09-28 2021-09-24 0.022 111,374,264 -20,000 0.25% 2,450,234
2021-09-10 2021-09-08 0.025 111,394,264 +10,000 0.25% 2,784,857
2021-09-01 2021-08-30 0.025 111,384,264 -60,000 0.25% 2,784,607
2021-08-23 2021-08-19 0.024 111,444,264 -2,280,000 0.25% 2,674,662
2021-08-13 2021-08-11 0.026 113,724,264 +110,000 0.26% 2,956,831
2021-08-12 2021-08-10 0.027 113,614,264 +220,000 0.26% 3,067,585
2021-07-28 2021-07-26 0.028 113,394,264 -300,000 0.26% 3,175,039
2021-07-27 2021-07-23 0.029 113,694,264 -780,000 0.26% 3,297,134
2021-07-19 2021-07-15 0.030 114,474,264 +120,000 0.26% 3,434,228
2021-07-12 2021-07-08 0.028 114,354,264 -400,000 0.26% 3,201,919
2021-07-06 2021-07-02 0.030 114,754,264 +60,000 0.26% 3,442,628
2021-07-05 2021-06-30 0.029 114,694,264 +180,000 0.26% 3,326,134
2021-07-02 2021-06-29 0.030 114,514,264 +400,000 0.26% 3,435,428
2021-06-28 2021-06-24 0.030 114,114,264 +60,000 0.26% 3,423,428
2021-06-25 2021-06-23 0.029 114,054,264 +280,000 0.26% 3,307,574
2021-06-23 2021-06-21 0.030 113,774,264 +460,000 0.26% 3,413,228
2021-06-22 2021-06-18 0.031 113,314,264 -1,000,000 0.26% 3,512,742
2021-06-21 2021-06-17 0.032 114,314,264 +2,040,000 0.26% 3,658,056
2021-06-18 2021-06-16 0.032 112,274,264 +60,000 0.25% 3,592,776
2021-06-17 2021-06-15 0.032 112,214,264 -280,000 0.25% 3,590,856
2021-06-16 2021-06-11 0.034 112,494,264 -2,320,000 0.25% 3,824,805
2021-06-11 2021-06-09 0.033 114,814,264 -1,600,000 0.26% 3,788,871
2021-06-10 2021-06-08 0.033 116,414,264 +2,060,000 0.26% 3,841,671
2021-06-08 2021-06-04 0.032 114,354,264 +1,800,000 0.26% 3,659,336
2021-06-07 2021-06-03 0.034 112,554,264 +4,080,000 0.25% 3,826,845
2021-06-02 2021-05-31 0.031 108,474,264 +300,000 0.24% 3,362,702
2021-06-01 2021-05-28 0.032 108,174,264 +120,000 0.24% 3,461,576
2021-05-31 2021-05-27 0.032 108,054,264 -320,000 0.24% 3,457,736
2021-05-28 2021-05-26 0.034 108,374,264 -160,000 0.24% 3,684,725
2021-05-20 2021-05-17 0.032 108,534,264 -200,000 0.24% 3,473,096
2021-05-18 2021-05-14 0.030 108,734,264 -600,000 0.25% 3,262,028
2021-05-17 2021-05-13 0.030 109,334,264 +220,000 0.25% 3,280,028
2021-05-12 2021-05-10 0.032 109,114,264 +520,000 0.25% 3,491,656
2021-05-11 2021-05-07 0.031 108,594,264 +120,000 0.24% 3,366,422
2021-05-10 2021-05-06 0.032 108,474,264 +220,000 0.24% 3,471,176
2021-05-07 2021-05-05 0.033 108,254,264 +500,000 0.24% 3,572,391
2021-05-06 2021-05-04 0.033 107,754,264 +500,000 0.24% 3,555,891
2021-05-05 2021-05-03 0.033 107,254,264 -440,000 0.24% 3,539,391
2021-04-30 2021-04-28 0.035 107,694,264 +180,000 0.24% 3,769,299
2021-04-29 2021-04-27 0.036 107,514,264 -120,000 0.24% 3,870,514
2021-04-28 2021-04-26 0.036 107,634,264 +100,000 0.24% 3,874,834
2021-04-22 2021-04-20 0.037 107,534,264 -100,000 0.24% 3,978,768
2021-04-20 2021-04-16 0.037 107,634,264 +160,000 0.24% 3,982,468
2021-04-15 2021-04-13 0.038 107,474,264 +180,000 0.24% 4,084,022
2021-04-13 2021-04-09 0.040 107,294,264 -100,000 0.24% 4,291,771
2021-04-12 2021-04-08 0.041 107,394,264 -620,000 0.24% 4,403,165
2021-04-09 2021-04-07 0.041 108,014,264 +1,220,000 0.24% 4,428,585
2021-04-08 2021-04-01 0.040 106,794,264 -720,000 0.24% 4,271,771
2021-04-07 2021-03-31 0.040 107,514,264 -600,000 0.24% 4,300,571
2021-04-01 2021-03-30 0.038 108,114,264 -2,660,000 0.24% 4,108,342
2021-03-31 2021-03-29 0.039 110,774,264 +400,000 0.25% 4,320,196
2021-03-30 2021-03-26 0.038 110,374,264 -1,680,000 0.25% 4,194,222
2021-03-29 2021-03-25 0.038 112,054,264 -1,040,000 0.25% 4,258,062
2021-03-26 2021-03-24 0.037 113,094,264 +2,520,000 0.25% 4,184,488
2021-03-25 2021-03-23 0.038 110,574,264 -2,080,000 0.25% 4,201,822
2021-03-22 2021-03-18 0.038 112,654,264 +160,000 0.25% 4,280,862
2021-03-19 2021-03-17 0.037 112,494,264 -200,000 0.25% 4,162,288
2021-03-17 2021-03-15 0.037 112,694,264 +180,000 0.25% 4,169,688
2021-03-15 2021-03-11 0.037 112,514,264 +200,000 0.25% 4,163,028
2021-03-12 2021-03-10 0.035 112,314,264 +1,380,000 0.25% 3,930,999
2021-03-11 2021-03-09 0.041 110,934,264 +1,420,000 0.25% 4,548,305
2021-03-10 2021-03-08 0.049 109,514,264 +3,420,000 0.25% 5,366,199
2021-03-05 2021-03-03 0.042 106,094,264 +500,000 0.24% 4,455,959
2021-02-26 2021-02-24 0.038 105,594,264 -1,900,000 0.24% 4,012,582
2021-02-25 2021-02-23 0.041 107,494,264 -200,000 0.24% 4,407,265
2021-02-24 2021-02-22 0.041 107,694,264 -2,320,000 0.24% 4,415,465
2021-02-22 2021-02-18 0.040 110,014,264 +120,000 0.25% 4,400,571
2021-02-19 2021-02-17 0.042 109,894,264 +1,040,000 0.25% 4,615,559
2021-02-18 2021-02-16 0.037 108,854,264 +1,800,412 0.25% 4,027,608
2021-02-17 2021-02-11 0.030 107,053,852 +1,000,000 0.24% 3,211,616
2021-02-02 2021-01-29 0.028 106,053,852 -100,000 0.24% 2,969,508
2021-01-26 2021-01-22 0.028 106,153,852 +600,000 0.24% 2,972,308
2021-01-25 2021-01-21 0.029 105,553,852 -200,000 0.24% 3,061,062
2021-01-19 2021-01-15 0.031 105,753,852 +600,000 0.24% 3,278,369
2021-01-18 2021-01-14 0.030 105,153,852 -401,000 0.24% 3,154,616
2021-01-13 2021-01-11 0.031 105,554,852 +180,000 0.24% 3,272,200
2021-01-06 2021-01-04 0.030 105,374,852 -140,000 0.24% 3,161,246
2020-12-30 2020-12-28 0.030 105,514,852 -60,000 0.24% 3,165,446
2020-12-29 2020-12-24 0.030 105,574,852 -200,000 0.24% 3,167,246
2020-12-21 2020-12-17 0.029 105,774,852 +60,000 0.24% 3,067,471
2020-12-14 2020-12-10 0.030 105,714,852 +100,000 0.24% 3,171,446
2020-11-30 2020-11-26 0.033 105,614,852 -500,000 0.24% 3,485,290
2020-11-27 2020-11-25 0.033 106,114,852 -20,000 0.24% 3,501,790
2020-11-26 2020-11-24 0.028 106,134,852 -500,000 0.24% 2,971,776
2020-11-19 2020-11-17 0.027 106,634,852 +320,000 0.24% 2,879,141
2020-11-06 2020-11-04 0.026 106,314,852 -300,000 0.24% 2,764,186
2020-11-03 2020-10-30 0.027 106,614,852 -180,000 0.24% 2,878,601
2020-10-27 2020-10-22 0.029 106,794,852 +80,000 0.24% 3,097,051
2020-10-20 2020-10-16 0.029 106,714,852 +500,000 0.24% 3,094,731
2020-10-08 2020-10-06 0.029 106,214,852 +200,000 0.24% 3,080,231
2020-10-05 2020-09-29 0.028 106,014,852 +40,000 0.24% 2,968,416
2020-09-28 2020-09-24 0.029 105,974,852 -400,000 0.24% 3,073,271
2020-09-24 2020-09-22 0.029 106,374,852 +80,000 0.24% 3,084,871
2020-09-22 2020-09-18 0.030 106,294,852 -600,000 0.24% 3,188,846
2020-09-17 2020-09-15 0.030 106,894,852 +200,000 0.24% 3,206,846
2020-09-14 2020-09-10 0.033 106,694,852 +300,000 0.24% 3,520,930
2020-09-07 2020-09-03 0.033 106,394,852 +180,000 0.24% 3,511,030
2020-09-04 2020-09-02 0.034 106,214,852 +80,000 0.24% 3,611,305
2020-09-03 2020-09-01 0.034 106,134,852 +100,000 0.24% 3,608,585
2020-09-01 2020-08-28 0.034 106,034,852 +200,000 0.24% 3,605,185
2020-08-26 2020-08-24 0.036 105,834,852 -100,000 0.24% 3,810,055
2020-08-25 2020-08-21 0.036 105,934,852 -100,000 0.24% 3,813,655
2020-08-19 2020-08-17 0.032 106,034,852 +560,000 0.24% 3,393,115
2020-08-18 2020-08-14 0.035 105,474,852 -3,300,000 0.24% 3,691,620
2020-08-14 2020-08-12 0.038 108,774,852 +12,640,000 0.25% 4,133,444
2020-08-11 2020-08-07 0.038 96,134,852 +40,000 0.22% 3,653,124
2020-08-07 2020-08-05 0.041 96,094,852 +460,000 0.22% 3,939,889
2020-08-06 2020-08-04 0.042 95,634,852 +40,000 0.22% 4,016,664
2020-08-05 2020-08-03 0.041 95,594,852 -520,000 0.22% 3,919,389
2020-07-29 2020-07-27 0.040 96,114,852 -1,360,000 0.22% 3,844,594
2020-07-27 2020-07-23 0.042 97,474,852 -320,000 0.22% 4,093,944
2020-07-24 2020-07-22 0.043 97,794,852 -2,020,000 0.22% 4,205,179
2020-07-23 2020-07-21 0.043 99,814,852 +140,000 0.22% 4,292,039
2020-07-22 2020-07-20 0.043 99,674,852 +100,000 0.22% 4,286,019
2020-07-21 2020-07-17 0.040 99,574,852 -340,000 0.22% 3,982,994
2020-07-20 2020-07-16 0.037 99,914,852 -2,700,000 0.23% 3,696,850
2020-07-17 2020-07-15 0.040 102,614,852 +6,600,000 0.23% 4,104,594
2020-07-16 2020-07-14 0.034 96,014,852 -120,000 0.22% 3,264,505
2020-07-15 2020-07-13 0.029 96,134,852 +500,000 0.22% 2,787,911
2020-07-13 2020-07-09 0.028 95,634,852 -700,000 0.22% 2,677,776
2020-07-09 2020-07-07 0.028 96,334,852 +2,740,000 0.22% 2,697,376
2020-07-08 2020-07-06 0.029 93,594,852 -320,000 0.21% 2,714,251
2020-07-06 2020-07-02 0.024 93,914,852 +200,000 0.21% 2,253,956
2020-07-02 2020-06-29 0.024 93,714,852 -260,000 0.21% 2,249,156
2020-06-23 2020-06-19 0.023 93,974,852 +412 0.21% 2,161,422
2020-06-19 2020-06-17 0.024 93,974,440 +240,000 0.21% 2,255,387
2020-06-18 2020-06-16 0.021 93,734,440 +240,000 0.21% 1,968,423
2020-06-17 2020-06-15 0.022 93,494,440 +240,000 0.21% 2,056,878
2020-06-15 2020-06-11 0.021 93,254,440 +480,000 0.21% 1,958,343
2020-06-12 2020-06-10 0.021 92,774,440 +1,000,000 0.21% 1,948,263
2020-06-08 2020-06-04 0.024 91,774,440 -140,000 0.21% 2,202,587
2020-06-05 2020-06-03 0.024 91,914,440 -380,000 0.21% 2,205,947
2020-06-04 2020-06-02 0.022 92,294,440 +300,000 0.21% 2,030,478
2020-06-02 2020-05-29 0.021 91,994,440 +240,000 0.21% 1,931,883
2020-06-01 2020-05-28 0.022 91,754,440 +300,000 0.21% 2,018,598
2020-05-29 2020-05-27 0.022 91,454,440 +1,160,000 0.21% 2,011,998
2020-05-27 2020-05-25 0.021 90,294,440 +1,500,000 0.20% 1,896,183
2020-05-26 2020-05-22 0.020 88,794,440 +1,420,000 0.20% 1,775,889
2020-05-25 2020-05-21 0.025 87,374,440 -1,500,000 0.20% 2,184,361
2020-05-22 2020-05-20 0.025 88,874,440 +200,690 0.20% 2,221,861
2020-05-21 2020-05-19 0.024 88,673,750 -600,000 0.20% 2,128,170
2020-05-20 2020-05-18 0.025 89,273,750 +2,580,000 0.20% 2,231,844
2020-05-19 2020-05-15 0.027 86,693,750 -3,060,000 0.20% 2,340,731
2020-05-18 2020-05-14 0.020 89,753,750 -140,000 0.20% 1,795,075
2020-05-15 2020-05-13 0.020 89,893,750 -340,000 0.20% 1,797,875
2020-05-14 2020-05-12 0.020 90,233,750 +20,000 0.20% 1,804,675
2020-05-08 2020-05-06 0.019 90,213,750 +700,000 0.20% 1,714,061
2020-05-07 2020-05-05 0.019 89,513,750 -1,040,000 0.20% 1,700,761
2020-05-06 2020-05-04 0.017 90,553,750 +660,000 0.20% 1,539,414
2020-05-05 2020-04-29 0.019 89,893,750 +2,440,000 0.20% 1,707,981
2020-04-27 2020-04-23 0.020 87,453,750 +500,000 0.20% 1,749,075
2020-04-23 2020-04-21 0.020 86,953,750 +1,000,000 0.20% 1,739,075
2020-04-21 2020-04-17 0.023 85,953,750 +1,400,000 0.19% 1,976,936
2020-04-16 2020-04-14 0.026 84,553,750 +80,000 0.19% 2,198,398
2020-04-15 2020-04-09 0.027 84,473,750 +1,000,000 0.19% 2,280,791
2020-04-14 2020-04-08 0.027 83,473,750 -500,000 0.19% 2,253,791
2020-04-02 2020-03-31 0.028 83,973,750 -20,000 0.19% 2,351,265
2020-04-01 2020-03-30 0.028 83,993,750 -140,000 0.19% 2,351,825
2020-03-26 2020-03-24 0.032 84,133,750 -280,000 0.19% 2,692,280
2020-03-20 2020-03-18 0.033 84,413,750 +240,000 0.19% 2,785,654
2020-03-09 2020-03-05 0.043 84,173,750 +160,000 0.19% 3,619,471
2020-03-06 2020-03-04 0.043 84,013,750 +220,000 0.19% 3,612,591
2020-03-03 2020-02-28 0.042 83,793,750 +120,000 0.19% 3,519,338
2020-02-19 2020-02-17 0.048 83,673,750 -60,000 0.19% 4,016,340
2020-02-12 2020-02-10 0.047 83,733,750 -100,000 0.19% 3,935,486
2020-02-06 2020-02-04 0.045 83,833,750 +60,000 0.19% 3,772,519
2020-02-04 2020-01-31 0.046 83,773,750 -300,000 0.19% 3,853,592
2020-01-30 2020-01-24 0.058 84,073,750 -520,000 0.19% 4,876,278
2020-01-29 2020-01-22 0.059 84,593,750 -780,000 0.19% 4,991,031
2020-01-23 2020-01-21 0.055 85,373,750 -4,920,000 0.19% 4,695,556
2020-01-22 2020-01-20 0.058 90,293,750 -5,900,000 0.20% 5,237,038
2020-01-21 2020-01-17 0.062 96,193,750 -3,340,000 0.22% 5,964,012
2020-01-15 2020-01-13 0.060 99,533,750 +500,000 0.22% 5,972,025
2020-01-13 2020-01-09 0.064 99,033,750 -120,000 0.22% 6,338,160
2020-01-09 2020-01-07 0.066 99,153,750 -800,000 0.22% 6,544,148
2020-01-08 2020-01-06 0.064 99,953,750 -100,000 0.23% 6,397,040
2020-01-07 2020-01-03 0.063 100,053,750 +1,280,000 0.23% 6,303,386
2019-12-27 2019-12-20 0.061 98,773,750 -100,000 0.22% 6,025,199
2019-12-23 2019-12-19 0.064 98,873,750 -20,000 0.22% 6,327,920
2019-12-20 2019-12-18 0.064 98,893,750 +800,000 0.22% 6,329,200
2019-12-19 2019-12-17 0.062 98,093,750 -560,000 0.22% 6,081,812
2019-12-18 2019-12-16 0.059 98,653,750 +280,000 0.22% 5,820,571
2019-12-17 2019-12-13 0.057 98,373,750 -20,000 0.22% 5,607,304
2019-12-13 2019-12-11 0.067 98,393,750 +120,000 0.22% 6,592,381
2019-12-12 2019-12-10 0.060 98,273,750 -1,200,000 0.22% 5,896,425
2019-12-10 2019-12-06 0.052 99,473,750 -200,000 0.22% 5,172,635
2019-12-09 2019-12-05 0.043 99,673,750 +100,000 0.22% 4,285,971
2019-12-05 2019-12-03 0.047 99,573,750 +100,000 0.22% 4,679,966
2019-12-04 2019-12-02 0.050 99,473,750 +40,000 0.22% 4,973,688
2019-12-03 2019-11-29 0.050 99,433,750 +500,000 0.22% 4,971,688
2019-11-29 2019-11-27 0.057 98,933,750 +120,000 0.22% 5,639,224
2019-11-28 2019-11-26 0.060 98,813,750 +300,000 0.22% 5,928,825
2019-11-27 2019-11-25 0.064 98,513,750 +700,000 0.22% 6,304,880
2019-11-22 2019-11-20 0.069 97,813,750 +300,000 0.22% 6,749,149
2019-11-19 2019-11-15 0.068 97,513,750 +180,000 0.22% 6,630,935
2019-11-18 2019-11-14 0.068 97,333,750 +100,000 0.22% 6,618,695
2019-11-08 2019-11-06 0.076 97,233,750 +40,000 0.22% 7,389,765
2019-11-07 2019-11-05 0.078 97,193,750 +200,000 0.22% 7,581,112
2019-11-06 2019-11-04 0.078 96,993,750 -240,000 0.22% 7,565,512
2019-11-01 2019-10-30 0.081 97,233,750 +20,000 0.22% 7,875,934
2019-10-31 2019-10-29 0.082 97,213,750 -11,600,000 0.22% 7,971,528
2019-10-30 2019-10-28 0.077 108,813,750 +400,000 0.25% 8,378,659
2019-10-28 2019-10-24 0.083 108,413,750 -2,020,000 0.24% 8,998,341
2019-10-25 2019-10-23 0.086 110,433,750 +2,800,000 0.25% 9,497,302
2019-10-24 2019-10-22 0.091 107,633,750 -1,560,000 0.24% 9,794,671
2019-10-23 2019-10-21 0.081 109,193,750 +500,000 0.25% 8,844,694
2019-10-22 2019-10-18 0.097 108,693,750 +320,000 0.24% 10,543,294
2019-10-21 2019-10-17 0.100 108,373,750 -1,960,000 0.24% 10,837,375
2019-10-16 2019-10-14 0.100 110,333,750 +80,000 0.25% 11,033,375
2019-10-15 2019-10-11 0.100 110,253,750 +20,000 0.25% 11,025,375
2019-10-14 2019-10-10 0.103 110,233,750 -1,120,000 0.25% 11,354,076
2019-10-10 2019-10-08 0.102 111,353,750 +60,000 0.25% 11,358,082
2019-10-09 2019-10-04 0.104 111,293,750 +1,000,000 0.25% 11,574,550
2019-10-08 2019-10-03 0.103 110,293,750 +60,000 0.25% 11,360,256
2019-10-04 2019-10-02 0.105 110,233,750 -600,000 0.25% 11,574,544
2019-09-26 2019-09-24 0.120 110,833,750 +200,000 0.25% 13,300,050
2019-09-25 2019-09-23 0.118 110,633,750 +80,000 0.25% 13,054,782
2019-09-23 2019-09-19 0.118 110,553,750 +200,000 0.25% 13,045,342
2019-09-20 2019-09-18 0.122 110,353,750 +160,000 0.25% 13,463,158
2019-09-19 2019-09-17 0.123 110,193,750 -100,000 0.25% 13,553,831
2019-09-18 2019-09-16 0.120 110,293,750 +600,000 0.25% 13,235,250
2019-09-16 2019-09-12 0.124 109,693,750 +20,000 0.25% 13,602,025
2019-09-13 2019-09-11 0.128 109,673,750 -260,000 0.25% 14,038,240
2019-09-12 2019-09-10 0.127 109,933,750 -6,080,000 0.25% 13,961,586
2019-09-10 2019-09-06 0.112 116,013,750 +300,000 0.26% 12,993,540
2019-09-09 2019-09-05 0.106 115,713,750 -100,000 0.26% 12,265,658
2019-08-29 2019-08-27 0.100 115,813,750 +100,000 0.26% 11,581,375
2019-08-28 2019-08-26 0.100 115,713,750 +100,000 0.26% 11,571,375
2019-08-27 2019-08-23 0.104 115,613,750 -1,500,000 0.26% 12,023,830
2019-08-22 2019-08-20 0.110 117,113,750 -200,000 0.26% 12,882,512
2019-08-21 2019-08-19 0.110 117,313,750 -480,000 0.26% 12,904,512
2019-08-20 2019-08-16 0.109 117,793,750 -260,000 0.27% 12,839,519
2019-08-19 2019-08-15 0.107 118,053,750 -40,000 0.27% 12,631,751
2019-08-16 2019-08-14 0.108 118,093,750 -300,000 0.27% 12,754,125
2019-08-14 2019-08-12 0.111 118,393,750 -180,000 0.27% 13,141,706
2019-08-07 2019-08-05 0.104 118,573,750 +100,000 0.27% 12,331,670
2019-07-31 2019-07-29 0.123 118,473,750 +200,000 0.27% 14,572,271
2019-07-30 2019-07-26 0.125 118,273,750 -820,000 0.27% 14,784,219
2019-07-29 2019-07-25 0.131 119,093,750 -200,000 0.27% 15,601,281
2019-07-26 2019-07-24 0.132 119,293,750 -80,000 0.27% 15,746,775
2019-07-25 2019-07-23 0.130 119,373,750 +200,000 0.27% 15,518,588
2019-07-24 2019-07-22 0.129 119,173,750 +100,000 0.27% 15,373,414
2019-07-23 2019-07-19 0.127 119,073,750 -480,000 0.27% 15,122,366
2019-07-17 2019-07-15 0.121 119,553,750 +200,000 0.27% 14,466,004
2019-07-12 2019-07-10 0.123 119,353,750 -60,000 0.27% 14,680,511
2019-07-11 2019-07-09 0.124 119,413,750 -600,000 0.27% 14,807,305
2019-07-10 2019-07-08 0.120 120,013,750 -200,000 0.27% 14,401,650
2019-07-09 2019-07-05 0.125 120,213,750 -980,000 0.27% 15,026,719
2019-07-05 2019-07-03 0.127 121,193,750 +1,470,407 0.27% 15,353,370
2019-07-04 2019-07-02 0.124 119,723,343 -954,813 0.27% 14,805,971
2019-07-03 2019-06-28 0.123 120,678,156 -636,542 0.27% 14,802,717
2019-07-02 2019-06-27 0.122 121,314,698 -696,218 0.27% 14,758,824
2019-06-28 2019-06-26 0.121 122,010,916 +198,919 0.27% 14,720,850
2019-06-27 2019-06-25 0.118 121,811,997 +198,920 0.27% 14,329,429
2019-06-26 2019-06-24 0.117 121,613,077 -139,244 0.27% 14,183,755
2019-06-24 2019-06-20 0.111 121,752,321 -19,892 0.27% 13,465,513
2019-06-21 2019-06-19 0.111 121,772,213 -1,611,247 0.27% 13,467,713
2019-06-20 2019-06-18 0.105 123,383,460 +59,676 0.28% 12,901,590
2019-06-19 2019-06-17 0.112 123,323,784 -736,001 0.28% 13,763,306
2019-06-18 2019-06-14 0.087 124,059,785 -278,487 0.28% 10,851,836
2019-06-17 2019-06-13 0.098 124,338,272 +1,292,975 0.28% 12,126,334
2019-06-13 2019-06-11 0.107 123,045,297 +795,678 0.28% 13,113,658
2019-06-12 2019-06-10 0.106 122,249,619 +736,001 0.28% 12,905,944
2019-06-11 2019-06-06 0.108 121,513,618 +238,704 0.27% 13,072,591
2019-06-10 2019-06-05 0.109 121,274,914 +1,551,571 0.27% 13,168,845
2019-06-06 2019-06-04 0.106 119,723,343 -19,892 0.27% 12,639,244
2019-06-05 2019-06-03 0.107 119,743,235 -119,352 0.27% 12,761,737
2019-06-04 2019-05-31 0.112 119,862,587 +159,135 0.27% 13,377,026
2019-06-03 2019-05-30 0.112 119,703,452 -1,014,488 0.27% 13,359,266
2019-05-31 2019-05-29 0.109 120,717,940 +377,947 0.27% 13,108,365
2019-05-29 2019-05-27 0.108 120,339,993 +198,919 0.27% 12,946,331
2019-05-28 2019-05-24 0.111 120,141,074 +99,460 0.27% 13,287,312
2019-05-27 2019-05-23 0.113 120,041,614 -198,920 0.27% 13,517,700
2019-05-24 2019-05-22 0.113 120,240,534 +278,487 0.27% 13,540,100
2019-05-23 2019-05-21 0.114 119,962,047 -576,866 0.27% 13,629,354
2019-05-22 2019-05-20 0.116 120,538,913 -39,784 0.27% 13,937,281
2019-05-20 2019-05-16 0.119 120,578,697 +397,839 0.27% 14,305,583
2019-05-17 2019-05-15 0.121 120,180,858 -99,460 0.27% 14,500,050
2019-05-16 2019-05-14 0.124 120,280,318 -517,190 0.27% 14,874,851
2019-05-14 2019-05-09 0.122 120,797,508 -278,487 0.27% 14,695,904
2019-05-10 2019-05-08 0.119 121,075,995 +974,705 0.27% 14,364,582
2019-05-09 2019-05-07 0.120 120,101,290 +258,595 0.27% 14,369,696
2019-05-08 2019-05-06 0.120 119,842,695 +338,163 0.27% 14,338,756
2019-05-07 2019-05-03 0.124 119,504,532 +298,379 0.27% 14,778,911
2019-05-06 2019-05-02 0.126 119,206,153 +159,135 0.27% 14,981,719
2019-05-03 2019-04-30 0.129 119,047,018 +159,136 0.27% 15,320,800
2019-05-02 2019-04-29 0.130 118,887,882 -39,784 0.27% 15,419,854
2019-04-30 2019-04-26 0.140 118,927,666 -299,806 0.27% 16,620,751
2019-04-29 2019-04-25 0.133 119,227,472 +377,946 0.27% 15,823,524
2019-04-26 2019-04-24 0.142 118,849,526 -19,891 0.27% 16,848,821
2019-04-25 2019-04-23 0.143 118,869,417 +299,806 0.27% 16,971,156
2019-04-24 2019-04-18 0.143 118,569,611 -238,703 0.27% 16,928,352
2019-04-23 2019-04-17 0.144 118,808,314 -139,244 0.27% 17,081,886
2019-04-18 2019-04-16 0.145 118,947,558 -457,514 0.27% 17,221,500
2019-04-17 2019-04-15 0.142 119,405,072 +736,001 0.27% 16,927,579
2019-04-16 2019-04-12 0.152 118,669,071 +218,811 0.27% 18,016,376
2019-04-15 2019-04-11 0.153 118,450,260 +775,786 0.27% 18,102,250
2019-04-12 2019-04-10 0.154 117,674,474 +895,137 0.27% 18,102,004
2019-04-11 2019-04-09 0.144 116,779,337 +755,894 0.26% 16,790,166
2019-04-10 2019-04-08 0.143 116,023,443 +497,298 0.26% 16,564,832
2019-04-09 2019-04-04 0.143 115,526,145 -159,136 0.26% 16,493,832
2019-04-08 2019-04-03 0.144 115,685,281 -99,459 0.26% 16,632,866
2019-04-04 2019-04-02 0.141 115,784,740 -875,245 0.26% 16,297,925
2019-04-03 2019-04-01 0.142 116,659,985 +2,685,411 0.26% 16,538,419
2019-04-02 2019-03-29 0.142 113,974,574 +4,535,361 0.26% 16,157,719
2019-04-01 2019-03-28 0.142 109,439,213 -298,379 0.25% 15,514,759
2019-03-29 2019-03-27 0.123 109,737,592 -179,027 0.25% 13,460,718
2019-03-28 2019-03-26 0.125 109,916,619 +477,406 0.25% 13,703,705
2019-03-27 2019-03-25 0.125 109,439,213 -139,243 0.25% 13,644,185
2019-03-26 2019-03-22 0.125 109,578,456 +79,567 0.25% 13,661,545
2019-03-19 2019-03-15 0.125 109,498,889 +179,028 0.25% 13,651,625
2019-03-18 2019-03-14 0.125 109,319,861 +596,758 0.25% 13,629,305
2019-03-15 2019-03-13 0.125 108,723,103 +298,379 0.24% 13,554,905
2019-03-14 2019-03-12 0.126 108,424,724 -59,676 0.24% 13,626,719
2019-03-13 2019-03-11 0.126 108,484,400 -39,784 0.24% 13,634,219
2019-03-12 2019-03-08 0.126 108,524,184 +99,460 0.24% 13,639,219
2019-03-08 2019-03-06 0.128 108,424,724 -19,892 0.24% 13,844,746
2019-03-07 2019-03-05 0.127 108,444,616 +278,487 0.24% 13,738,252
2019-03-06 2019-03-04 0.124 108,166,129 +19,892 0.24% 13,376,711
2019-03-05 2019-03-01 0.125 108,146,237 -79,568 0.24% 13,482,985
2019-03-04 2019-02-28 0.125 108,225,805 +397,839 0.24% 13,492,905
2019-03-01 2019-02-27 0.124 107,827,966 -238,703 0.24% 13,334,891
2019-02-28 2019-02-26 0.123 108,066,669 +119,351 0.24% 13,255,757
2019-02-27 2019-02-25 0.128 107,947,318 +397,839 0.24% 13,783,786
2019-02-26 2019-02-22 0.131 107,549,479 +1,034,381 0.24% 14,057,388
2019-02-25 2019-02-21 0.126 106,515,098 -358,055 0.24% 13,386,719
2019-02-22 2019-02-20 0.124 106,873,153 -417,731 0.24% 13,216,811
2019-02-21 2019-02-19 0.119 107,290,884 -2,625,735 0.24% 12,729,103
2019-02-20 2019-02-18 0.118 109,916,619 +298,379 0.25% 12,930,109
2019-02-19 2019-02-15 0.116 109,618,240 +338,163 0.25% 12,674,581
2019-02-18 2019-02-14 0.119 109,280,077 -795,678 0.25% 12,965,102
2019-02-15 2019-02-13 0.118 110,075,755 -198,919 0.25% 12,948,829
2019-02-14 2019-02-12 0.116 110,274,674 -159,136 0.25% 12,750,481
2019-02-13 2019-02-11 0.117 110,433,810 -457,514 0.25% 12,879,915
2019-02-11 2019-02-04 0.118 110,891,324 +298,379 0.25% 13,044,769
2019-02-08 2019-01-31 0.115 110,592,945 -298,379 0.25% 12,676,087
2019-01-29 2019-01-25 0.117 110,891,324 -79,568 0.25% 12,933,275
2019-01-28 2019-01-24 0.114 110,970,892 +895,137 0.25% 12,607,834
2019-01-25 2019-01-23 0.117 110,075,755 +596,758 0.25% 12,838,155
2019-01-24 2019-01-22 0.118 109,478,997 -39,784 0.25% 12,878,629
2019-01-22 2019-01-18 0.120 109,518,781 -59,675 0.25% 13,103,536
2019-01-21 2019-01-17 0.116 109,578,456 +1,014,488 0.25% 12,669,981
2019-01-18 2019-01-16 0.118 108,563,968 -636,542 0.24% 12,770,989
2019-01-17 2019-01-15 0.120 109,200,510 +198,920 0.25% 13,065,456
2019-01-16 2019-01-14 0.122 109,001,590 +457,514 0.25% 13,260,844
2019-01-14 2019-01-10 0.126 108,544,076 +39,784 0.24% 13,641,719
2019-01-11 2019-01-09 0.126 108,504,292 +895,137 0.24% 13,636,719
2019-01-10 2019-01-08 0.127 107,609,155 -258,595 0.24% 13,632,413
2019-01-09 2019-01-07 0.128 107,867,750 +1,054,273 0.24% 13,773,626
2019-01-08 2019-01-04 0.131 106,813,477 -198,920 0.24% 13,961,187
2019-01-07 2019-01-03 0.130 107,012,397 +159,136 0.24% 13,879,594
2019-01-04 2019-01-02 0.131 106,853,261 -616,650 0.24% 13,966,387
2019-01-03 2018-12-31 0.130 107,469,911 +358,055 0.24% 13,938,934
2019-01-02 2018-12-27 0.131 107,111,856 +736,001 0.24% 14,000,187
2018-12-28 2018-12-24 0.136 106,375,855 -696,217 0.24% 14,438,756
2018-12-21 2018-12-19 0.139 107,072,072 -99,460 0.24% 14,856,217
2018-12-20 2018-12-18 0.134 107,171,532 -79,568 0.24% 14,331,249
2018-12-19 2018-12-17 0.131 107,251,100 +159,136 0.24% 14,018,388
2018-12-18 2018-12-14 0.135 107,091,964 -198,920 0.24% 14,428,282
2018-12-17 2018-12-13 0.137 107,290,884 +318,271 0.24% 14,670,830
2018-12-14 2018-12-12 0.138 106,972,613 +39,784 0.24% 14,734,864
2018-12-13 2018-12-11 0.137 106,932,829 +139,244 0.24% 14,621,870
2018-12-12 2018-12-10 0.138 106,793,585 -99,460 0.24% 14,710,204
2018-12-10 2018-12-06 0.138 106,893,045 +318,271 0.24% 14,723,904
2018-12-07 2018-12-05 0.141 106,574,774 +218,811 0.24% 15,001,525
2018-12-06 2018-12-04 0.141 106,355,963 +79,568 0.24% 14,970,725
2018-12-05 2018-12-03 0.140 106,276,395 +417,731 0.24% 14,852,671
2018-11-29 2018-11-27 0.145 105,858,664 -596,758 0.24% 15,326,460
2018-11-28 2018-11-26 0.141 106,455,422 -994,597 0.24% 14,984,725
2018-11-27 2018-11-23 0.141 107,450,019 -497,299 0.24% 15,124,725
2018-11-26 2018-11-22 0.141 107,947,318 +596,758 0.24% 15,194,725
2018-11-23 2018-11-21 0.143 107,350,560 -1,213,408 0.24% 15,326,593
2018-11-22 2018-11-20 0.141 108,563,968 -218,811 0.24% 15,281,525
2018-11-21 2018-11-19 0.142 108,782,779 -716,110 0.25% 15,421,699
2018-11-20 2018-11-16 0.140 109,498,889 -139,243 0.25% 15,303,031
2018-11-19 2018-11-15 0.151 109,638,132 +2,526,276 0.25% 16,535,062
2018-11-16 2018-11-14 0.153 107,111,856 -537,083 0.24% 16,369,450
2018-11-15 2018-11-13 0.150 107,648,939 +4,270,799 0.24% 16,126,829
2018-11-14 2018-11-12 0.152 103,378,140 +99,460 0.23% 15,694,902
2018-11-13 2018-11-09 0.153 103,278,680 +99,459 0.23% 15,783,642
2018-11-12 2018-11-08 0.152 103,179,221 -119,351 0.23% 15,664,702
2018-11-09 2018-11-07 0.151 103,298,572 +19,892 0.23% 15,578,962
2018-11-06 2018-11-02 0.145 103,278,680 +437,622 0.23% 14,952,924
2018-11-02 2018-10-31 0.143 102,841,058 +5,390,715 0.23% 14,682,765
2018-11-01 2018-10-30 0.142 97,450,343 +1,730,598 0.22% 13,815,145
2018-10-31 2018-10-29 0.142 95,719,745 +397,839 0.22% 13,569,805
2018-10-30 2018-10-26 0.146 95,321,906 -1,412,328 0.21% 13,896,764
2018-10-29 2018-10-25 0.141 96,734,234 +974,705 0.22% 13,616,365
2018-10-26 2018-10-24 0.143 95,759,529 +994,597 0.22% 13,671,725
2018-10-22 2018-10-18 0.141 94,764,932 -934,921 0.21% 13,339,165
2018-10-19 2018-10-16 0.139 95,699,853 -397,839 0.22% 13,278,326
2018-10-18 2018-10-15 0.135 96,097,692 +218,812 0.22% 12,947,047
2018-10-16 2018-10-12 0.126 95,878,880 +1,193,516 0.22% 12,049,969
2018-10-15 2018-10-11 0.124 94,685,364 +4,137,522 0.21% 11,709,569
2018-10-12 2018-10-10 0.132 90,547,842 +1,690,815 0.20% 11,926,207
2018-10-11 2018-10-09 0.134 88,857,027 +855,353 0.20% 11,882,187
2018-10-10 2018-10-08 0.137 88,001,674 -198,919 0.20% 12,033,246
2018-10-09 2018-10-05 0.138 88,200,593 +1,551,571 0.20% 12,149,126
2018-10-08 2018-10-04 0.139 86,649,022 +795,677 0.20% 12,022,525
2018-10-05 2018-10-03 0.141 85,853,345 +179,028 0.19% 12,084,765
2018-10-04 2018-10-02 0.141 85,674,317 +736,001 0.19% 12,059,565
2018-10-02 2018-09-27 0.146 84,938,316 -119,351 0.19% 12,382,964
2018-09-28 2018-09-26 0.146 85,057,667 -636,542 0.19% 12,400,364
2018-09-27 2018-09-24 0.143 85,694,209 +755,893 0.19% 12,234,684
2018-09-26 2018-09-21 0.148 84,938,316 -258,595 0.19% 12,553,763
2018-09-24 2018-09-20 0.144 85,196,911 -99,460 0.19% 12,249,344
2018-09-21 2018-09-19 0.140 85,296,371 +218,812 0.19% 11,920,605
2018-09-20 2018-09-18 0.139 85,077,559 -298,379 0.19% 11,804,485
2018-09-19 2018-09-17 0.138 85,375,938 +298,379 0.19% 11,760,046
2018-09-14 2018-09-12 0.139 85,077,559 +198,919 0.19% 11,804,485
2018-09-13 2018-09-11 0.136 84,878,640 +99,460 0.19% 11,520,866
2018-09-12 2018-09-10 0.146 84,779,180 +596,758 0.19% 12,359,764
2018-09-11 2018-09-07 0.157 84,182,422 -636,542 0.19% 13,203,801
2018-09-10 2018-09-06 0.158 84,818,964 -119,352 0.19% 13,388,921
2018-09-07 2018-09-05 0.159 84,938,316 -119,351 0.19% 13,493,161
2018-09-06 2018-09-04 0.161 85,057,667 +278,487 0.19% 13,683,160
2018-09-04 2018-08-31 0.161 84,779,180 -59,676 0.19% 13,638,360
2018-08-31 2018-08-29 0.162 84,838,856 +377,947 0.19% 13,733,260
2018-08-30 2018-08-28 0.164 84,460,909 -1,990 0.19% 13,841,919
2018-08-29 2018-08-27 0.167 84,462,899 +238,704 0.19% 14,097,011
2018-08-28 2018-08-24 0.165 84,224,195 +338,163 0.19% 13,887,807
2018-08-27 2018-08-23 0.166 83,886,032 +258,595 0.19% 13,916,389
2018-08-24 2018-08-22 0.167 83,627,437 -258,595 0.19% 13,957,570
2018-08-23 2018-08-21 0.169 83,886,032 -298,380 0.19% 14,169,414
2018-08-22 2018-08-20 0.160 84,184,412 -358,054 0.19% 13,458,038
2018-08-21 2018-08-17 0.159 84,542,466 -1,213,408 0.19% 13,430,276
2018-08-20 2018-08-16 0.158 85,755,874 +198,919 0.19% 13,536,815
2018-08-17 2018-08-15 0.158 85,556,955 -656,335 0.19% 13,505,415
2018-08-16 2018-08-14 0.161 86,213,290 -318,271 0.19% 13,869,064
2018-08-15 2018-08-13 0.160 86,531,561 -437,623 0.19% 13,833,262
2018-08-14 2018-08-10 0.161 86,969,184 -696,218 0.20% 13,990,664
2018-08-13 2018-08-09 0.147 87,665,402 +119,352 0.20% 12,868,681
2018-08-09 2018-08-07 0.146 87,546,050 -179,028 0.20% 12,763,139
2018-08-08 2018-08-06 0.139 87,725,078 -218,811 0.20% 12,171,828
2018-08-07 2018-08-03 0.146 87,943,889 +218,811 0.20% 12,821,139
2018-08-06 2018-08-02 0.149 87,725,078 +79,568 0.20% 13,053,844
2018-08-03 2018-08-01 0.154 87,645,510 -139,243 0.20% 13,482,613
2018-08-02 2018-07-31 0.153 87,784,753 +119,351 0.20% 13,415,771
2018-08-01 2018-07-30 0.153 87,665,402 +79,568 0.20% 13,397,531
2018-07-27 2018-07-25 0.159 87,585,834 +437,623 0.20% 13,913,741
2018-07-26 2018-07-24 0.157 87,148,211 -119,352 0.20% 13,668,977
2018-07-25 2018-07-23 0.156 87,267,563 -298,379 0.20% 13,599,956
2018-07-24 2018-07-20 0.157 87,565,942 -119,352 0.20% 13,734,498
2018-07-23 2018-07-19 0.156 87,685,294 +696,218 0.20% 13,665,056
2018-07-20 2018-07-18 0.157 86,989,076 +1,253,192 0.20% 13,644,018
2018-07-19 2018-07-17 0.152 85,735,884 +377,947 0.19% 13,016,449
2018-07-18 2018-07-16 0.160 85,357,937 -1,014,489 0.19% 13,645,642
2018-07-13 2018-07-11 0.128 86,372,426 +79,568 0.19% 11,028,890
2018-07-12 2018-07-10 0.129 86,292,858 +198,919 0.19% 11,105,491
2018-07-11 2018-07-09 0.130 86,093,939 +204,887 0.19% 11,166,453
2018-07-10 2018-07-06 0.131 85,889,052 +1,193,516 0.19% 11,226,235
2018-07-09 2018-07-05 0.129 84,695,536 +994,597 0.19% 10,899,923
2018-07-06 2018-07-04 0.134 83,700,939 -1,213,408 0.19% 11,192,702
2018-07-05 2018-07-03 0.136 84,914,347 -457,515 0.19% 11,525,713
2018-07-03 2018-06-28 0.129 85,371,862 +437,623 0.19% 10,986,963
2018-06-29 2018-06-27 0.127 84,934,239 -258,595 0.19% 10,759,852
2018-06-28 2018-06-26 0.128 85,192,834 +99,460 0.19% 10,878,268
2018-06-26 2018-06-22 0.135 85,093,374 +99,459 0.19% 11,464,457
2018-06-25 2018-06-21 0.134 84,993,915 -895,137 0.19% 11,365,602
2018-06-22 2018-06-20 0.133 85,889,052 +855,353 0.19% 11,398,946
2018-06-21 2018-06-19 0.135 85,033,699 -616,650 0.19% 11,456,417
2018-06-20 2018-06-15 0.148 85,650,349 -377,946 0.19% 12,659,001
2018-06-15 2018-06-13 0.148 86,028,295 +198,919 0.19% 12,714,861
2018-06-14 2018-06-12 0.150 85,829,376 +318,271 0.19% 12,858,052
2018-06-13 2018-06-11 0.152 85,511,105 -2,327,357 0.19% 12,982,323
2018-06-12 2018-06-08 0.145 87,838,462 +338,163 0.20% 12,717,454
2018-06-11 2018-06-07 0.149 87,500,299 +636,542 0.20% 13,020,396
2018-06-08 2018-06-06 0.146 86,863,757 +1,074,165 0.20% 12,663,669
2018-06-07 2018-06-05 0.144 85,789,592 +676,326 0.19% 12,334,558
2018-06-06 2018-06-04 0.152 85,113,266 +716,109 0.19% 12,921,923
2018-06-05 2018-06-01 0.158 84,397,157 +1,332,760 0.19% 13,322,337
2018-06-04 2018-05-31 0.161 83,064,397 +2,088,653 0.19% 13,362,504
2018-06-01 2018-05-30 0.164 80,975,744 -79,568 0.18% 13,270,751
2018-05-31 2018-05-29 0.170 81,055,312 +775,786 0.18% 13,772,765
2018-05-30 2018-05-28 0.166 80,279,526 +1,690,814 0.18% 13,318,082
2018-05-29 2018-05-25 0.157 78,588,712 +616,650 0.18% 12,326,442
2018-05-28 2018-05-24 0.163 77,972,062 -3,759,575 0.18% 12,700,096
2018-05-25 2018-05-23 0.171 81,731,637 +954,813 0.18% 13,969,861
2018-05-24 2018-05-21 0.171 80,776,824 -596,759 0.18% 13,806,661
2018-05-23 2018-05-18 0.173 81,373,583 +2,426,817 0.18% 14,072,292
2018-05-21 2018-05-17 0.181 78,946,766 +1,054,272 0.18% 14,287,617
2018-05-18 2018-05-16 0.179 77,892,494 +1,571,463 0.18% 13,940,186
2018-05-17 2018-05-15 0.192 76,321,031 -119,352 0.17% 14,656,509
2018-05-16 2018-05-14 0.193 76,440,383 -1,531,679 0.17% 14,756,285
2018-05-14 2018-05-10 0.184 77,972,062 +417,731 0.18% 14,346,404
2018-05-11 2018-05-09 0.193 77,554,331 +1,472,003 0.17% 14,971,325
2018-05-10 2018-05-08 0.195 76,082,328 +397,839 0.17% 14,840,156
2018-05-09 2018-05-07 0.189 75,684,489 -159,135 0.17% 14,305,982
2018-05-08 2018-05-04 0.183 75,843,624 +1,810,166 0.17% 13,878,528
2018-05-07 2018-05-03 0.206 74,033,458 +3,341,845 0.17% 15,259,308
2018-05-04 2018-05-02 0.209 70,691,613 +4,150,253 0.16% 14,783,735
2018-05-03 2018-04-30 0.210 66,541,360 -36,995 0.15% 13,982,696
2018-05-02 2018-04-27 0.178 66,578,355 +159,136 0.15% 11,848,388
2018-04-30 2018-04-26 0.183 66,419,219 +813,580 0.15% 12,153,968
2018-04-27 2018-04-25 0.191 65,605,639 +6,385,311 0.15% 12,532,789
2018-04-26 2018-04-24 0.164 59,220,328 +2,786,365 0.13% 9,705,354
2018-04-25 2018-04-23 0.152 56,433,963 -1,571,463 0.13% 8,567,822
2018-04-24 2018-04-20 0.133 58,005,426 +994,597 0.13% 7,698,312
2018-04-19 2018-04-17 0.133 57,010,829 -736,002 0.13% 7,566,312
2018-04-17 2018-04-13 0.132 57,746,831 -59,676 0.13% 7,605,931
2018-04-13 2018-04-11 0.131 57,806,507 +393,861 0.13% 7,555,671
2018-04-12 2018-04-10 0.132 57,412,646 +1,989,193 0.13% 7,561,915
2018-04-11 2018-04-09 0.130 55,423,453 +2,128,437 0.12% 7,188,466
2018-04-10 2018-04-06 0.126 53,295,016 +397,839 0.12% 6,698,068
2018-04-09 2018-04-04 0.126 52,897,177 -19,892 0.12% 6,648,068
2018-04-06 2018-04-03 0.128 52,917,069 +19,892 0.12% 6,756,977
2018-04-04 2018-03-29 0.129 52,897,177 -397,839 0.12% 6,807,622
2018-04-03 2018-03-28 0.130 53,295,016 -1,551,571 0.12% 6,912,406
2018-03-29 2018-03-27 0.132 54,846,587 -318,271 0.12% 7,223,935
2018-03-27 2018-03-23 0.129 55,164,858 +994,597 0.12% 7,099,462
2018-03-26 2018-03-22 0.131 54,170,261 +1,551,571 0.12% 7,080,391
2018-03-22 2018-03-20 0.135 52,618,690 +1,074,165 0.12% 7,089,209
2018-03-21 2018-03-19 0.134 51,544,525 -795,678 0.12% 6,892,664
2018-03-19 2018-03-15 0.135 52,340,203 -278,487 0.12% 7,051,689
2018-03-15 2018-03-13 0.134 52,618,690 -1,770,382 0.12% 7,036,305
2018-03-14 2018-03-12 0.131 54,389,072 +497,298 0.12% 7,108,991
2018-03-07 2018-03-05 0.121 53,891,774 -116,169 0.12% 6,502,145
2018-03-02 2018-02-28 0.125 54,007,943 -79,567 0.12% 6,733,367
2018-03-01 2018-02-27 0.125 54,087,510 -19,892 0.12% 6,743,287
2018-02-28 2018-02-26 0.126 54,107,402 -198,920 0.12% 6,800,168
2018-02-27 2018-02-23 0.125 54,306,322 +99,460 0.12% 6,770,567
2018-02-21 2018-02-15 0.118 54,206,862 -481,385 0.12% 6,376,657
2018-02-14 2018-02-12 0.113 54,688,247 +298,379 0.12% 6,158,359
2018-02-13 2018-02-09 0.114 54,389,868 -537,082 0.12% 6,179,444
2018-02-09 2018-02-07 0.121 54,926,950 -497,298 0.12% 6,627,041
2018-02-08 2018-02-06 0.118 55,424,248 +198,919 0.12% 6,519,865
2018-02-07 2018-02-05 0.124 55,225,329 -547,028 0.12% 6,829,617
2018-01-31 2018-01-29 0.125 55,772,357 -497,299 0.13% 6,953,343
2018-01-30 2018-01-26 0.127 56,269,656 +417,731 0.13% 7,128,494
2018-01-29 2018-01-25 0.121 55,851,925 -59,676 0.13% 6,738,641
2018-01-26 2018-01-24 0.121 55,911,601 +99,460 0.13% 6,745,841
2018-01-25 2018-01-23 0.125 55,812,141 +497,298 0.13% 6,958,303
2018-01-24 2018-01-22 0.129 55,314,843 +19,892 0.12% 7,118,764
2018-01-22 2018-01-18 0.132 55,294,951 +1,889,734 0.12% 7,282,990
2018-01-19 2018-01-17 0.134 53,405,217 +19,892 0.12% 7,141,481
2018-01-18 2018-01-16 0.136 53,385,325 -338,163 0.12% 7,246,172
2018-01-17 2018-01-15 0.132 53,723,488 -895,137 0.12% 7,076,010
2018-01-15 2018-01-11 0.133 54,618,625 -198,919 0.12% 7,248,826
2018-01-10 2018-01-08 0.128 54,817,544 +716,109 0.12% 6,999,649
2018-01-09 2018-01-05 0.127 54,101,435 -556,974 0.12% 6,853,814
2018-01-08 2018-01-04 0.130 54,658,409 +994,597 0.12% 7,089,240
2018-01-05 2018-01-03 0.127 53,663,812 -119,352 0.12% 6,798,373
2018-01-03 2017-12-29 0.130 53,783,164 -79,567 0.12% 6,975,720
2017-12-28 2017-12-22 0.130 53,862,731 -19,892 0.12% 6,986,039
2017-12-27 2017-12-21 0.131 53,882,623 -676,326 0.12% 7,042,795
2017-12-22 2017-12-20 0.127 54,558,949 +59,676 0.12% 6,911,773
2017-12-21 2017-12-19 0.128 54,499,273 -19,892 0.12% 6,959,009
2017-12-20 2017-12-18 0.127 54,519,165 +3,083,250 0.12% 6,906,733
2017-12-18 2017-12-14 0.128 51,435,915 -477,407 0.12% 6,567,849
2017-12-15 2017-12-13 0.117 51,913,322 -358,055 0.12% 6,054,660
2017-12-14 2017-12-12 0.117 52,271,377 +795,678 0.12% 6,096,420
2017-12-13 2017-12-11 0.114 51,475,699 +397,839 0.12% 5,848,354
2017-12-12 2017-12-08 0.116 51,077,860 +198,919 0.12% 5,905,865
2017-12-08 2017-12-06 0.115 50,878,941 +696,218 0.11% 5,831,709
2017-12-07 2017-12-05 0.119 50,182,723 +2,028,977 0.11% 5,953,731
2017-12-06 2017-12-04 0.123 48,153,746 -59,676 0.11% 5,906,672
2017-12-05 2017-12-01 0.124 48,213,422 -159,135 0.11% 5,962,467
2017-12-04 2017-11-30 0.126 48,372,557 -1,969,302 0.11% 6,079,418
2017-12-01 2017-11-29 0.127 50,341,859 -247,345 0.11% 6,377,533
2017-11-30 2017-11-28 0.124 50,589,204 -417,731 0.11% 6,256,276
2017-11-29 2017-11-27 0.127 51,006,935 +238,703 0.11% 6,461,788
2017-11-28 2017-11-24 0.126 50,768,232 +497,299 0.11% 6,380,504
2017-11-24 2017-11-22 0.130 50,270,933 -139,244 0.11% 6,520,180
2017-11-23 2017-11-21 0.127 50,410,177 +696,218 0.11% 6,386,188
2017-11-22 2017-11-20 0.132 49,713,959 +895,137 0.11% 6,547,908
2017-11-21 2017-11-17 0.139 48,818,822 -99,460 0.11% 6,773,597
2017-11-17 2017-11-15 0.135 48,918,282 -1,989,193 0.11% 6,590,661
2017-11-16 2017-11-14 0.139 50,907,475 +994,597 0.11% 7,063,397
2017-11-15 2017-11-13 0.141 49,912,878 +296,390 0.11% 7,025,765
2017-11-14 2017-11-10 0.140 49,616,488 -238,704 0.11% 6,934,159
2017-11-13 2017-11-09 0.144 49,855,192 -159,135 0.11% 7,168,023
2017-11-10 2017-11-08 0.122 50,014,327 +974,705 0.11% 6,084,610
2017-11-09 2017-11-07 0.126 49,039,622 -298,379 0.11% 6,163,254
2017-11-08 2017-11-06 0.126 49,338,001 -2,327,357 0.11% 6,200,754
2017-11-07 2017-11-03 0.131 51,665,358 -99,460 0.12% 6,752,984
2017-11-06 2017-11-02 0.130 51,764,818 +1,412,328 0.12% 6,713,938
2017-11-03 2017-11-01 0.127 50,352,490 -656,434 0.11% 6,378,880
2017-11-02 2017-10-31 0.133 51,008,924 +2,983,790 0.11% 6,769,756
2017-11-01 2017-10-30 0.126 48,025,134 -845,074 0.11% 6,035,754
2017-10-31 2017-10-27 0.120 48,870,208 +835,462 0.11% 5,847,148
2017-10-30 2017-10-26 0.125 48,034,746 -318,271 0.11% 5,988,667
2017-10-26 2017-10-24 0.116 48,353,017 +198,919 0.11% 5,590,805
2017-10-24 2017-10-20 0.116 48,154,098 +596,758 0.11% 5,567,805
2017-10-23 2017-10-19 0.115 47,557,340 -2,088,653 0.11% 5,450,990
2017-10-20 2017-10-18 0.115 49,645,993 -875,245 0.11% 5,690,390
2017-10-18 2017-10-16 0.115 50,521,238 +238,703 0.11% 5,790,710
2017-10-17 2017-10-13 0.116 50,282,535 +139,243 0.11% 5,813,905
2017-10-16 2017-10-12 0.108 50,143,292 -497,298 0.11% 5,394,480
2017-10-13 2017-10-11 0.106 50,640,590 +497,298 0.11% 5,346,148
2017-10-12 2017-10-10 0.107 50,143,292 -616,650 0.11% 5,344,064
2017-10-11 2017-10-09 0.107 50,759,942 +342,142 0.11% 5,409,784
2017-10-10 2017-10-06 0.108 50,417,800 +673,938 0.11% 5,424,012
2017-10-06 2017-10-03 0.108 49,743,862 -59,675 0.11% 5,351,509
2017-10-03 2017-09-28 0.110 49,803,537 +59,675 0.11% 5,458,077
2017-09-27 2017-09-25 0.107 49,743,862 -915,029 0.11% 5,301,495
2017-09-22 2017-09-20 0.113 50,658,891 -1,989,193 0.11% 5,704,619
2017-09-21 2017-09-19 0.113 52,648,084 -218,811 0.12% 5,928,619
2017-09-20 2017-09-18 0.113 52,866,895 +198,919 0.12% 5,953,259
2017-09-19 2017-09-15 0.114 52,667,976 +298,379 0.12% 5,983,813
2017-09-18 2017-09-14 0.115 52,369,597 +895,137 0.12% 6,002,567
2017-09-15 2017-09-13 0.119 51,474,460 -994,597 0.12% 6,106,984
2017-09-14 2017-09-12 0.118 52,469,057 -1,193,516 0.12% 6,172,230
2017-09-13 2017-09-11 0.119 53,662,573 +39,784 0.12% 6,366,584
2017-09-12 2017-09-08 0.116 53,622,789 -198,919 0.12% 6,200,121
2017-09-11 2017-09-07 0.118 53,821,708 +855,353 0.12% 6,331,350
2017-09-08 2017-09-06 0.118 52,966,355 +596,758 0.12% 6,230,730
2017-09-07 2017-09-05 0.113 52,369,597 -258,595 0.12% 5,897,259
2017-09-06 2017-09-04 0.119 52,628,192 +2,387,032 0.12% 6,243,864
2017-09-05 2017-09-01 0.105 50,241,160 +99,460 0.11% 5,253,466
2017-09-04 2017-08-31 0.104 50,141,700 +397,838 0.11% 5,192,652
2017-09-01 2017-08-30 0.104 49,743,862 +736,002 0.11% 5,151,452
2017-08-31 2017-08-29 0.104 49,007,860 +457,515 0.11% 5,075,232
2017-08-29 2017-08-25 0.102 48,550,345 +497,298 0.11% 4,930,224
2017-08-25 2017-08-22 0.103 48,053,047 -139,244 0.11% 4,928,038
2017-08-24 2017-08-21 0.103 48,192,291 +3,979 0.11% 4,942,318
2017-08-21 2017-08-17 0.107 48,188,312 -329,411 0.11% 5,135,710
2017-08-11 2017-08-09 0.104 48,517,723 -99,459 0.11% 5,024,474
2017-08-10 2017-08-08 0.102 48,617,182 +298,379 0.11% 4,937,011
2017-08-08 2017-08-04 0.103 48,318,803 +477,406 0.11% 4,955,292
2017-07-28 2017-07-26 0.101 47,841,397 +59,676 0.11% 4,810,130
2017-07-25 2017-07-21 0.105 47,781,721 -198,919 0.11% 4,996,295
2017-07-24 2017-07-20 0.105 47,980,640 +198,919 0.11% 5,017,095
2017-07-18 2017-07-14 0.104 47,781,721 -19,892 0.11% 4,948,254
2017-07-17 2017-07-13 0.105 47,801,613 -855,353 0.11% 4,998,375
2017-07-14 2017-07-12 0.105 48,656,966 -736,002 0.11% 5,087,815
2017-07-13 2017-07-11 0.105 49,392,968 -59,676 0.11% 5,164,775
2017-07-12 2017-07-10 0.106 49,452,644 -1,615,225 0.11% 5,220,736
2017-07-10 2017-07-06 0.103 51,067,869 +954,813 0.12% 5,237,221
2017-07-07 2017-07-05 0.103 50,113,056 +716,110 0.11% 5,139,301
2017-07-06 2017-07-04 0.104 49,396,946 +198,919 0.11% 5,115,526
2017-07-05 2017-07-03 0.104 49,198,027 +417,731 0.11% 5,094,926
2017-07-04 2017-06-30 0.104 48,780,296 -795,678 0.11% 5,051,666
2017-06-30 2017-06-28 0.105 49,575,974 -79,567 0.11% 5,183,911
2017-06-29 2017-06-27 0.106 49,655,541 +696,217 0.11% 5,242,156
2017-06-27 2017-06-23 0.114 48,959,324 +835,462 0.11% 5,562,459
2017-06-22 2017-06-20 0.102 48,123,862 +198,919 0.11% 4,886,915
2017-06-21 2017-06-19 0.103 47,924,943 +99,460 0.11% 4,914,901
2017-06-20 2017-06-16 0.103 47,825,483 -915,029 0.11% 4,904,700
2017-06-19 2017-06-15 0.102 48,740,512 +139,243 0.11% 4,949,535
2017-06-15 2017-06-13 0.102 48,601,269 +19,892 0.11% 4,935,395
2017-06-14 2017-06-12 0.101 48,581,377 -9,946 0.11% 4,884,530
2017-06-13 2017-06-09 0.102 48,591,323 +59,676 0.11% 4,934,385
2017-06-12 2017-06-08 0.104 48,531,647 +99,460 0.11% 5,025,916
2017-06-08 2017-06-06 0.102 48,432,187 -208,866 0.11% 4,918,225
2017-06-06 2017-06-02 0.104 48,641,053 +696,218 0.11% 5,037,246
2017-06-05 2017-06-01 0.104 47,944,835 +596,758 0.11% 4,965,146
2017-06-02 2017-05-31 0.104 47,348,077 +119,352 0.11% 4,903,346
2017-05-29 2017-05-25 0.106 47,228,725 +99,459 0.11% 4,985,956
2017-05-22 2017-05-18 0.106 47,129,266 -2,239,831 0.11% 4,975,456
2017-05-19 2017-05-17 0.102 49,369,097 -437,623 0.11% 5,013,367
2017-05-18 2017-05-16 0.108 49,806,720 +2,146,340 0.11% 5,358,271
2017-05-17 2017-05-15 0.118 47,660,380 +497,298 0.11% 5,606,558
2017-05-15 2017-05-11 0.116 47,163,082 +1,929,518 0.11% 5,453,219
2017-05-12 2017-05-10 0.116 45,233,564 +895,137 0.10% 5,230,119
2017-05-09 2017-05-05 0.115 44,338,427 -39,784 0.10% 5,082,040
2017-05-05 2017-05-02 0.118 44,378,211 +278,487 0.10% 5,220,458
2017-05-04 2017-04-28 0.120 44,099,724 -934,921 0.10% 5,276,377
2017-05-02 2017-04-27 0.115 45,034,645 +139,244 0.10% 5,161,840
2017-04-28 2017-04-26 0.118 44,895,401 +537,082 0.10% 5,281,298
2017-04-27 2017-04-25 0.116 44,358,319 +895,137 0.10% 5,128,919
2017-04-26 2017-04-24 0.117 43,463,182 -954,813 0.10% 5,069,119
2017-04-25 2017-04-21 0.121 44,417,995 +994,597 0.10% 5,359,116
2017-04-24 2017-04-20 0.116 43,423,398 +179,027 0.10% 5,020,819
2017-04-20 2017-04-18 0.116 43,244,371 +1,193,517 0.10% 5,000,119
2017-04-19 2017-04-13 0.125 42,050,854 +974,704 0.09% 5,242,633
2017-04-18 2017-04-12 0.129 41,076,150 +4,296,659 0.09% 5,286,310
2017-04-13 2017-04-11 0.129 36,779,491 -5,291,255 0.08% 4,733,350
2017-04-12 2017-04-10 0.130 42,070,746 +377,946 0.09% 5,456,610
2017-04-11 2017-04-07 0.119 41,692,800 -1,094,056 0.09% 4,946,477
2017-04-05 2017-03-31 0.114 42,786,856 -242,682 0.10% 4,861,181
2017-03-29 2017-03-27 0.113 43,029,538 +636,542 0.10% 4,845,490
2017-03-28 2017-03-24 0.117 42,392,996 -795,677 0.10% 4,944,303
2017-03-27 2017-03-23 0.116 43,188,673 +358,055 0.10% 4,993,679
2017-03-24 2017-03-22 0.115 42,830,618 +119,351 0.10% 4,909,216
2017-03-23 2017-03-21 0.118 42,711,267 -238,703 0.10% 5,024,366
2017-03-22 2017-03-20 0.120 42,949,970 +517,190 0.10% 5,138,813
2017-03-21 2017-03-17 0.114 42,432,780 +696,218 0.10% 4,820,953
2017-03-20 2017-03-16 0.115 41,736,562 +517,191 0.09% 4,783,816
2017-03-17 2017-03-15 0.118 41,219,371 +59,675 0.09% 4,848,866
2017-03-15 2017-03-13 0.114 41,159,696 +198,920 0.09% 4,676,313
2017-03-13 2017-03-09 0.116 40,960,776 -119,352 0.09% 4,736,079
2017-03-10 2017-03-08 0.119 41,080,128 +577,659 0.09% 4,873,789
2017-03-08 2017-03-06 0.118 40,502,469 +676,326 0.09% 4,764,533
2017-03-07 2017-03-03 0.119 39,826,143 +149,189 0.09% 4,725,015
2017-03-06 2017-03-02 0.122 39,676,954 -258,595 0.09% 4,826,993
2017-03-03 2017-03-01 0.120 39,935,549 -467,460 0.09% 4,778,148
2017-03-02 2017-02-28 0.122 40,403,009 -76,484 0.09% 4,915,323
2017-03-01 2017-02-27 0.121 40,479,493 -221,852 0.09% 4,883,928
2017-02-28 2017-02-24 0.123 40,701,345 +198,920 0.09% 4,992,540
2017-02-27 2017-02-23 0.121 40,502,425 +99,459 0.09% 4,886,695
2017-02-24 2017-02-22 0.120 40,402,966 +2,621,621 0.09% 4,834,073
2017-02-23 2017-02-21 0.117 37,781,345 -2,705,303 0.09% 4,406,445
2017-02-22 2017-02-20 0.119 40,486,648 -2,884,331 0.10% 4,803,378
2017-02-21 2017-02-17 0.124 43,370,979 +39,784 0.11% 5,363,611
2017-02-20 2017-02-16 0.126 43,331,195 +505,221 0.11% 5,445,824
2017-02-17 2017-02-15 0.128 42,825,974 -1,292,976 0.11% 5,468,446
2017-02-16 2017-02-14 0.152 44,118,950 -954,813 0.11% 6,684,845
2017-02-15 2017-02-13 0.149 45,073,763 +5,182,629 0.11% 6,729,817
2017-02-14 2017-02-10 0.146 39,891,134 +1,121,182 0.11% 5,823,659
2017-02-13 2017-02-09 0.150 38,769,952 +3,526,298 0.11% 5,831,494
2017-02-10 2017-02-08 0.153 35,243,654 +5,840,995 0.10% 5,379,051
2017-02-09 2017-02-07 0.145 29,402,659 +1,898,776 0.08% 4,259,941
2017-02-08 2017-02-06 0.152 27,503,883 +9,426,408 0.07% 4,167,352
2017-02-07 2017-02-03 0.155 18,077,475 -217,002 0.11% 2,799,055
2017-02-06 2017-02-02 0.157 18,294,477 -578,675 0.11% 2,873,121
2017-02-03 2017-02-01 0.156 18,873,152 -36,167 0.11% 2,943,128
2017-02-02 2017-01-27 0.159 18,909,319 +2,115,779 0.11% 3,011,508
2017-01-26 2017-01-24 0.157 16,793,540 +2,387,032 0.10% 2,637,401
2017-01-25 2017-01-23 0.160 14,406,508 +723,343 0.09% 2,310,321
2017-01-24 2017-01-20 0.164 13,683,165 -144,669 0.08% 2,239,721
2017-01-23 2017-01-19 0.165 13,827,834 +126,585 0.08% 2,278,694
2017-01-20 2017-01-18 0.164 13,701,249 -162,752 0.08% 2,242,681
2017-01-19 2017-01-17 0.165 13,864,001 +2,368,949 0.08% 2,284,654
2017-01-17 2017-01-13 0.194 11,495,052 +180,836 0.07% 2,224,819
2017-01-13 2017-01-11 0.195 11,314,216 -669,093 0.07% 2,202,332
2017-01-12 2017-01-10 0.200 11,983,309 -108,501 0.07% 2,398,838
2017-01-11 2017-01-09 0.196 12,091,810 -651,009 0.07% 2,367,065
2017-01-10 2017-01-06 0.190 12,742,819 -126,585 0.08% 2,424,039
2017-01-09 2017-01-05 0.188 12,869,404 -126,585 0.08% 2,419,652
2017-01-06 2017-01-04 0.196 12,995,989 -506,340 0.08% 2,544,065
2017-01-05 2017-01-03 0.293 13,502,329 +1,772,190 0.08% 3,958,535
2017-01-04 2016-12-30 0.258 11,730,139 +2,480,410 0.07% 3,029,573
2017-01-03 2016-12-29 0.237 9,249,729 -186,238 0.07% 2,195,252
2016-12-29 2016-12-23 0.240 9,435,967 -143,259 0.07% 2,265,799
2016-12-22 2016-12-20 0.243 9,579,226 -57,304 0.07% 2,326,945
2016-12-20 2016-12-16 0.240 9,636,530 +358,149 0.07% 2,313,959
2016-12-19 2016-12-15 0.237 9,278,381 -85,956 0.07% 2,202,052
2016-12-16 2016-12-14 0.237 9,364,337 -200,563 0.07% 2,222,452
2016-12-13 2016-12-09 0.249 9,564,900 -1,446,921 0.07% 2,376,878
2016-12-09 2016-12-07 0.253 11,011,821 -14,326 0.08% 2,782,558
2016-12-08 2016-12-06 0.254 11,026,147 +644,667 0.08% 2,801,571
2016-12-07 2016-12-05 0.258 10,381,480 +71,630 0.08% 2,681,251
2016-12-06 2016-12-02 0.258 10,309,850 +42,978 0.08% 2,662,751
2016-12-05 2016-12-01 0.255 10,266,872 -14,326 0.08% 2,622,985
2016-12-02 2016-11-30 0.265 10,281,198 -28,652 0.08% 2,727,118
2016-12-01 2016-11-29 0.251 10,309,850 -372,475 0.08% 2,590,785
2016-11-29 2016-11-25 0.262 10,682,325 -171,911 0.08% 2,803,691
2016-11-28 2016-11-24 0.258 10,854,236 +1,790,744 0.08% 2,803,351
2016-11-25 2016-11-23 0.257 9,063,492 -100,282 0.07% 2,328,198
2016-11-23 2016-11-21 0.251 9,163,774 -42,978 0.07% 2,302,785
2016-11-22 2016-11-18 0.249 9,206,752 -358,148 0.07% 2,287,879
2016-11-21 2016-11-17 0.243 9,564,900 -214,890 0.07% 2,323,465
2016-11-18 2016-11-16 0.243 9,779,790 -472,756 0.07% 2,375,666
2016-11-17 2016-11-15 0.240 10,252,546 +42,978 0.08% 2,461,879
2016-11-16 2016-11-14 0.236 10,209,568 +28,652 0.08% 2,408,799
2016-11-14 2016-11-10 0.232 10,180,916 +143,259 0.08% 2,359,399
2016-11-11 2016-11-09 0.233 10,037,657 -243,541 0.08% 2,340,213
2016-11-10 2016-11-08 0.239 10,281,198 +28,652 0.08% 2,454,406
2016-11-09 2016-11-07 0.237 10,252,546 +42,978 0.08% 2,433,252
2016-11-08 2016-11-04 0.243 10,209,568 -114,608 0.08% 2,480,065
2016-11-07 2016-11-03 0.236 10,324,176 -143,259 0.08% 2,435,839
2016-11-03 2016-11-01 0.243 10,467,435 +386,800 0.08% 2,542,705
2016-11-02 2016-10-31 0.249 10,080,635 +114,608 0.08% 2,505,039
2016-11-01 2016-10-28 0.332 9,966,027 +28,652 0.08% 3,311,353
2016-10-28 2016-10-26 0.335 9,937,375 +114,608 0.08% 3,329,580
2016-10-27 2016-10-25 0.335 9,822,767 +214,889 0.07% 3,291,180
2016-10-26 2016-10-24 0.341 9,607,878 +343,823 0.07% 3,272,833
2016-10-24 2016-10-19 0.349 9,264,055 -343,823 0.07% 3,233,312
2016-10-19 2016-10-17 0.356 9,607,878 +114,607 0.07% 3,420,379
2016-10-18 2016-10-14 0.363 9,493,271 +42,978 0.07% 3,445,845
2016-10-17 2016-10-13 0.370 9,450,293 -157,585 0.07% 3,496,211
2016-10-14 2016-10-12 0.391 9,607,878 +200,563 0.07% 3,755,710
2016-10-13 2016-10-11 0.391 9,407,315 -42,978 0.07% 3,677,310
2016-10-12 2016-10-07 0.377 9,450,293 -28,652 0.07% 3,562,178
2016-10-07 2016-10-05 0.370 9,478,945 -42,978 0.07% 3,506,811
2016-10-06 2016-10-04 0.377 9,521,923 -28,651 0.07% 3,589,178
2016-10-05 2016-10-03 0.370 9,550,574 -28,652 0.07% 3,533,311
2016-10-04 2016-09-30 0.370 9,579,226 +28,652 0.09% 3,543,911
2016-10-03 2016-09-29 0.384 9,550,574 +272,193 0.09% 3,666,644
2016-09-30 2016-09-28 0.370 9,278,381 -157,586 0.08% 3,432,611
2016-09-29 2016-09-27 0.370 9,435,967 -701,971 0.09% 3,490,911
2016-09-28 2016-09-26 0.377 10,137,938 +286,519 0.09% 3,821,377
2016-09-27 2016-09-23 0.398 9,851,419 +1,776,418 0.09% 3,919,676
2016-09-26 2016-09-22 0.398 8,075,001 +143,259 0.07% 3,212,876
2016-09-23 2016-09-21 0.384 7,931,742 +243,541 0.07% 3,045,144
2016-09-22 2016-09-20 0.398 7,688,201 -530,060 0.07% 3,058,976
2016-09-21 2016-09-19 0.391 8,218,261 +28,652 0.07% 3,212,510
2016-09-20 2016-09-15 0.391 8,189,609 +744,949 0.07% 3,201,310
2016-09-19 2016-09-14 0.391 7,444,660 +186,238 0.07% 2,910,110
2016-09-15 2016-09-13 0.412 7,258,422 -573,038 0.07% 2,989,309
2016-09-14 2016-09-12 0.412 7,831,460 +28,652 0.07% 3,225,309
2016-09-13 2016-09-09 0.405 7,802,808 +902,535 0.07% 3,159,042
2016-09-12 2016-09-08 0.419 6,900,273 -429,779 0.06% 2,889,975
2016-09-09 2016-09-07 0.412 7,330,052 -14,326 0.07% 3,018,809
2016-09-07 2016-09-05 0.405 7,344,378 -114,608 0.07% 2,973,443
2016-09-06 2016-09-02 0.384 7,458,986 +171,912 0.07% 2,863,644
2016-08-31 2016-08-29 0.398 7,287,074 -343,823 0.07% 2,899,376
2016-08-30 2016-08-26 0.412 7,630,897 -85,956 0.07% 3,142,709
2016-08-29 2016-08-25 0.419 7,716,853 +143,260 0.07% 3,231,975
2016-08-26 2016-08-24 0.426 7,573,593 +415,452 0.07% 3,224,841
2016-08-25 2016-08-23 0.419 7,158,141 +85,956 0.07% 2,997,975
2016-08-19 2016-08-17 0.426 7,072,185 -28,652 0.06% 3,011,341
2016-08-16 2016-08-12 0.398 7,100,837 +100,282 0.06% 2,825,276
2016-08-09 2016-08-05 0.419 7,000,555 -358,149 0.06% 2,931,975
2016-08-08 2016-08-04 0.412 7,358,704 -286,519 0.07% 3,030,609
2016-08-05 2016-08-03 0.419 7,645,223 -28,652 0.07% 3,201,975
2016-08-04 2016-08-01 0.398 7,673,875 +28,652 0.07% 3,053,276
2016-08-03 2016-07-29 0.398 7,645,223 -143,259 0.07% 3,041,876
2016-08-01 2016-07-28 0.426 7,788,482 +85,955 0.07% 3,316,341
2016-07-27 2016-07-25 0.426 7,702,527 -71,629 0.07% 3,279,741
2016-07-25 2016-07-21 0.440 7,774,156 +71,629 0.07% 3,418,774
2016-07-22 2016-07-20 0.426 7,702,527 +71,630 0.07% 3,279,741
2016-07-20 2016-07-18 0.433 7,630,897 -14,326 0.07% 3,302,508
2016-07-13 2016-07-11 0.426 7,645,223 -71,630 0.07% 3,255,341
2016-07-12 2016-07-08 0.426 7,716,853 -143,259 0.07% 3,285,841
2016-07-11 2016-07-07 0.433 7,860,112 +429,778 0.07% 3,401,707
2016-07-06 2016-07-04 0.412 7,430,334 +71,630 0.07% 3,060,109
2016-06-28 2016-06-24 0.412 7,358,704 -28,652 0.07% 3,030,609
2016-06-20 2016-06-16 0.412 7,387,356 -143,259 0.07% 3,042,409
2016-06-17 2016-06-15 0.419 7,530,615 +143,259 0.07% 3,153,975
2016-06-14 2016-06-10 0.419 7,387,356 +14,326 0.07% 3,093,975
2016-06-13 2016-06-08 0.440 7,373,030 -28,652 0.07% 3,242,374
2016-06-10 2016-06-07 0.440 7,401,682 +42,978 0.07% 3,254,974
2016-06-08 2016-06-06 0.433 7,358,704 -57,304 0.07% 3,184,708
2016-06-07 2016-06-03 0.454 7,416,008 +57,304 0.07% 3,364,806
2016-06-02 2016-05-31 0.447 7,358,704 -329,497 0.07% 3,287,440
2016-05-31 2016-05-27 0.384 7,688,201 +28,652 0.07% 2,951,644
2016-05-30 2016-05-26 0.391 7,659,549 +28,652 0.07% 2,994,110
2016-05-27 2016-05-25 0.398 7,630,897 +71,630 0.07% 3,036,176
2016-05-25 2016-05-23 0.405 7,559,267 +143,259 0.07% 3,060,442
2016-05-23 2016-05-19 0.398 7,416,008 -14,326 0.07% 2,950,676
2016-05-12 2016-05-10 0.433 7,430,334 +143,260 0.07% 3,215,708
2016-05-11 2016-05-09 0.426 7,287,074 -57,304 0.07% 3,102,841
2016-05-03 2016-04-28 0.454 7,344,378 -71,630 0.07% 3,332,306
2016-04-28 2016-04-26 0.440 7,416,008 +71,630 0.07% 3,261,274
2016-04-27 2016-04-25 0.447 7,344,378 -143,259 0.07% 3,281,040
2016-04-26 2016-04-22 0.426 7,487,637 -42,978 0.07% 3,188,241
2016-04-21 2016-04-19 0.433 7,530,615 -85,956 0.07% 3,259,107
2016-04-20 2016-04-18 0.454 7,616,571 -57,304 0.07% 3,455,806
2016-04-19 2016-04-15 0.468 7,673,875 +186,238 0.07% 3,588,939
2016-04-18 2016-04-14 0.433 7,487,637 -57,304 0.07% 3,240,507
2016-04-15 2016-04-13 0.433 7,544,941 -42,978 0.07% 3,265,307
2016-04-14 2016-04-12 0.419 7,587,919 -42,978 0.07% 3,177,975
2016-04-13 2016-04-11 0.426 7,630,897 +14,326 0.07% 3,249,241
2016-04-12 2016-04-08 0.419 7,616,571 -14,326 0.07% 3,189,975
2016-04-11 2016-04-07 0.426 7,630,897 +85,956 0.07% 3,249,241
2016-04-08 2016-04-06 0.454 7,544,941 +85,955 0.07% 3,423,306
2016-04-07 2016-04-05 0.426 7,458,986 +57,304 0.07% 3,176,041
2016-04-05 2016-03-31 0.454 7,401,682 -100,281 0.07% 3,358,306
2016-03-30 2016-03-24 0.461 7,501,963 -143,260 0.07% 3,456,172
2016-03-29 2016-03-23 0.440 7,645,223 +100,282 0.07% 3,362,074
2016-03-23 2016-03-21 0.510 7,544,941 +100,281 0.07% 3,844,636
2016-03-22 2016-03-18 0.524 7,444,660 -85,955 0.07% 3,897,469
2016-03-21 2016-03-17 0.524 7,530,615 +386,800 0.07% 3,942,469
2016-03-18 2016-03-16 0.510 7,143,815 +171,912 0.06% 3,640,236
2016-03-17 2016-03-15 0.440 6,971,903 -71,630 0.06% 3,065,974
2016-03-16 2016-03-14 0.433 7,043,533 -214,889 0.06% 3,048,308
2016-03-15 2016-03-11 0.398 7,258,422 +157,585 0.07% 2,887,976
2016-03-14 2016-03-10 0.405 7,100,837 -315,171 0.06% 2,874,843
2016-03-11 2016-03-09 0.412 7,416,008 +128,934 0.07% 3,054,209
2016-03-09 2016-03-07 0.419 7,287,074 -100,282 0.07% 3,051,975
2016-03-08 2016-03-04 0.405 7,387,356 -114,607 0.07% 2,990,843
2016-03-07 2016-03-03 0.405 7,501,963 +214,889 0.07% 3,037,242
2016-03-04 2016-03-02 0.412 7,287,074 -100,282 0.07% 3,001,109
2016-03-02 2016-02-29 0.419 7,387,356 -114,607 0.07% 3,093,975
2016-02-24 2016-02-22 0.426 7,501,963 -28,652 0.07% 3,194,341
2016-02-23 2016-02-19 0.384 7,530,615 -71,630 0.07% 2,891,144
2016-02-22 2016-02-18 0.363 7,602,245 +71,630 0.07% 2,759,445
2016-02-19 2016-02-17 0.370 7,530,615 +85,955 0.07% 2,786,011
2016-02-18 2016-02-16 0.391 7,444,660 -157,585 0.07% 2,910,110
2016-02-17 2016-02-15 0.349 7,602,245 +14,326 0.07% 2,653,312
2016-02-16 2016-02-12 0.345 7,587,919 +14,326 0.07% 2,616,533
2016-02-15 2016-02-11 0.348 7,573,593 -14,326 0.07% 2,632,739
2016-02-11 2016-02-04 0.384 7,587,919 +14,326 0.07% 2,913,144
2016-02-05 2016-02-03 0.377 7,573,593 +42,978 0.07% 2,854,777
2016-02-03 2016-02-01 0.384 7,530,615 -14,326 0.07% 2,891,144
2016-02-02 2016-01-29 0.384 7,544,941 +28,652 0.07% 2,896,644
2016-02-01 2016-01-28 0.391 7,516,289 +28,652 0.07% 2,938,110
2016-01-29 2016-01-27 0.426 7,487,637 -71,630 0.07% 3,188,241
2016-01-27 2016-01-25 0.426 7,559,267 +28,652 0.07% 3,218,741
2016-01-26 2016-01-22 0.426 7,530,615 +71,629 0.07% 3,206,541
2016-01-25 2016-01-21 0.412 7,458,986 +71,630 0.07% 3,071,909
2016-01-22 2016-01-20 0.440 7,387,356 +71,630 0.07% 3,248,674
2016-01-21 2016-01-19 0.482 7,315,726 -14,326 0.07% 3,523,571
2016-01-15 2016-01-13 0.524 7,330,052 +85,956 0.07% 3,837,469
2016-01-14 2016-01-12 0.510 7,244,096 +28,652 0.07% 3,691,336
2016-01-13 2016-01-11 0.510 7,215,444 +100,281 0.07% 3,676,736
2016-01-12 2016-01-08 0.537 7,115,163 -57,304 0.06% 3,824,301
2016-01-11 2016-01-07 0.531 7,172,467 +71,630 0.07% 3,805,035
2016-01-08 2016-01-06 0.544 7,100,837 -272,193 0.06% 3,866,168
2016-01-07 2016-01-05 0.531 7,373,030 +57,304 0.07% 3,911,435
2016-01-05 2015-12-31 0.537 7,315,726 +143,259 0.07% 3,932,101
2015-12-30 2015-12-28 0.524 7,172,467 -14,325 0.07% 3,754,969
2015-12-29 2015-12-24 0.524 7,186,792 +243,541 0.07% 3,762,468
2015-12-28 2015-12-22 0.544 6,943,251 -42,978 0.06% 3,780,367
2015-12-23 2015-12-21 0.565 6,986,229 +28,652 0.06% 3,950,066
2015-12-22 2015-12-18 0.579 6,957,577 +71,629 0.06% 4,030,999
2015-12-21 2015-12-17 0.579 6,885,948 +114,608 0.06% 3,989,499
2015-12-18 2015-12-16 0.607 6,771,340 +57,304 0.06% 4,112,164
2015-12-16 2015-12-14 0.607 6,714,036 -85,956 0.06% 4,077,364
2015-12-15 2015-12-11 0.593 6,799,992 +329,497 0.06% 4,034,631
2015-12-14 2015-12-10 0.663 6,470,495 +358,149 0.06% 4,290,794
2015-12-11 2015-12-09 0.684 6,112,346 -57,304 0.06% 4,181,292
2015-12-10 2015-12-08 0.656 6,169,650 +401,127 0.06% 4,048,228
2015-12-09 2015-12-07 0.691 5,768,523 +300,845 0.05% 3,986,359
2015-12-08 2015-12-04 0.691 5,467,678 -1,590,181 0.05% 3,778,459
2015-12-07 2015-12-03 0.663 7,057,859 +630,342 0.06% 4,680,294
2015-12-04 2015-12-02 0.621 6,427,517 +14,326 0.06% 3,993,096
2015-12-03 2015-12-01 0.600 6,413,191 -1,031,469 0.06% 3,849,897
2015-12-02 2015-11-30 0.551 7,444,660 +71,630 0.07% 4,105,334
2015-12-01 2015-11-27 0.565 7,373,030 -100,282 0.07% 4,168,766
2015-11-30 2015-11-26 0.586 7,473,312 -28,651 0.07% 4,381,965
2015-11-27 2015-11-25 0.565 7,501,963 -71,630 0.07% 4,241,666
2015-11-26 2015-11-24 0.600 7,573,593 -372,475 0.07% 4,546,497
2015-11-25 2015-11-23 0.586 7,946,068 +28,652 0.07% 4,659,165
2015-11-24 2015-11-20 0.558 7,917,416 +300,845 0.07% 4,421,300
2015-11-23 2015-11-19 0.510 7,616,571 -300,845 0.07% 3,881,136
2015-11-20 2015-11-18 0.496 7,917,416 -974,165 0.07% 3,923,904
2015-11-19 2015-11-17 0.503 8,891,581 +386,801 0.08% 4,468,770
2015-11-18 2015-11-16 0.454 8,504,780 -424,406 0.08% 3,858,806
2015-11-17 2015-11-13 0.419 8,929,186 +444,104 0.08% 3,739,725
2015-11-16 2015-11-12 0.398 8,485,082 -286,519 0.08% 3,376,039
2015-11-13 2015-11-11 0.391 8,771,601 -28,652 0.08% 3,428,810
2015-11-12 2015-11-10 0.391 8,800,253 -214,889 0.08% 3,440,010
2015-11-09 2015-11-05 0.412 9,015,142 +28,652 0.08% 3,712,796
2015-11-06 2015-11-04 0.412 8,986,490 +286,519 0.08% 3,700,996
2015-11-05 2015-11-03 0.398 8,699,971 -71,630 0.08% 3,461,539
2015-11-03 2015-10-30 0.405 8,771,601 -14,326 0.08% 3,551,268
2015-11-02 2015-10-29 0.398 8,785,927 -14,326 0.08% 3,495,739
2015-10-30 2015-10-28 0.398 8,800,253 +14,326 0.08% 3,501,439
2015-10-29 2015-10-27 0.405 8,785,927 -386,800 0.08% 3,557,068
2015-10-28 2015-10-26 0.398 9,172,727 -587,364 0.08% 3,649,639
2015-10-27 2015-10-23 0.405 9,760,091 +14,325 0.09% 3,951,467
2015-10-23 2015-10-20 0.419 9,745,766 +71,630 0.09% 4,081,725
2015-10-22 2015-10-19 0.433 9,674,136 +71,630 0.09% 4,186,783
2015-10-20 2015-10-16 0.398 9,602,506 -42,978 0.09% 3,820,639
2015-10-19 2015-10-15 0.412 9,645,484 +71,630 0.09% 3,972,396
2015-10-16 2015-10-14 0.405 9,573,854 +85,956 0.09% 3,876,067
2015-10-15 2015-10-13 0.412 9,487,898 -42,978 0.09% 3,907,496
2015-10-14 2015-10-12 0.405 9,530,876 +71,630 0.09% 3,858,667
2015-10-13 2015-10-09 0.405 9,459,246 +28,651 0.09% 3,829,667
2015-10-09 2015-10-07 0.412 9,430,595 +42,978 0.09% 3,883,896
2015-10-08 2015-10-06 0.412 9,387,617 +57,304 0.09% 3,866,196
2015-10-06 2015-10-02 0.398 9,330,313 +14,326 0.08% 3,712,339
2015-10-02 2015-09-29 0.391 9,315,987 -71,630 0.08% 3,641,610
2015-09-30 2015-09-25 0.391 9,387,617 +28,652 0.09% 3,669,610
2015-09-29 2015-09-24 0.398 9,358,965 -14,326 0.09% 3,723,739
2015-09-25 2015-09-23 0.412 9,373,291 +28,652 0.09% 3,860,296
2015-09-24 2015-09-22 0.405 9,344,639 -14,326 0.08% 3,783,268
2015-09-23 2015-09-21 0.412 9,358,965 -14,326 0.09% 3,854,396
2015-09-22 2015-09-18 0.405 9,373,291 -186,237 0.09% 3,794,868
2015-09-21 2015-09-17 0.398 9,559,528 -71,630 0.09% 3,803,539
2015-09-18 2015-09-16 0.412 9,631,158 +128,934 0.09% 3,966,496
2015-09-17 2015-09-15 0.398 9,502,224 -42,978 0.09% 3,780,739
2015-09-16 2015-09-14 0.405 9,545,202 -57,304 0.09% 3,864,467
2015-09-14 2015-09-10 0.405 9,602,506 +28,652 0.09% 3,887,668
2015-09-10 2015-09-08 0.426 9,573,854 -243,541 0.09% 4,076,554
2015-09-09 2015-09-07 0.377 9,817,395 +14,326 0.09% 3,700,552
2015-09-08 2015-09-04 0.419 9,803,069 +57,303 0.09% 4,105,725
2015-09-07 2015-09-02 0.320 9,745,766 -658,993 0.09% 3,115,717
2015-09-04 2015-09-01 0.304 10,404,759 -214,890 0.09% 3,166,613
2015-09-02 2015-08-31 0.299 10,619,649 -71,629 0.10% 3,172,711
2015-09-01 2015-08-28 0.283 10,691,278 -14,326 0.10% 3,029,927
2015-08-31 2015-08-27 0.292 10,705,604 -85,956 0.10% 3,123,662
2015-08-28 2015-08-26 0.251 10,791,560 -128,934 0.10% 2,711,835
2015-08-27 2015-08-25 0.236 10,920,494 +272,194 0.10% 2,576,532
2015-08-26 2015-08-24 0.244 10,648,300 +229,215 0.10% 2,601,506
2015-08-25 2015-08-21 0.302 10,419,085 -186,238 0.09% 3,141,882
2015-08-24 2015-08-20 0.335 10,605,323 +114,608 0.10% 3,553,380
2015-08-21 2015-08-19 0.338 10,490,715 -14,326 0.10% 3,544,272
2015-08-20 2015-08-18 0.349 10,505,041 -257,867 0.10% 3,666,438
2015-08-19 2015-08-17 0.377 10,762,908 +157,585 0.10% 4,056,952
2015-08-18 2015-08-14 0.391 10,605,323 -200,563 0.10% 4,145,610
2015-08-17 2015-08-13 0.405 10,805,886 -114,608 0.10% 4,374,868
2015-08-14 2015-08-12 0.419 10,920,494 +71,630 0.10% 4,573,725
2015-08-13 2015-08-11 0.447 10,848,864 +243,541 0.10% 4,846,640
2015-08-12 2015-08-10 0.447 10,605,323 -71,629 0.10% 4,737,840
2015-08-11 2015-08-07 0.433 10,676,952 -85,956 0.10% 4,620,782
2015-08-10 2015-08-06 0.454 10,762,908 -243,541 0.10% 4,883,369
2015-08-07 2015-08-05 0.419 11,006,449 -429,779 0.10% 4,609,725
2015-08-06 2015-08-04 0.426 11,436,228 -28,652 0.10% 4,869,554
2015-08-05 2015-08-03 0.419 11,464,880 -143,259 0.10% 4,801,725
2015-08-04 2015-07-31 0.426 11,608,139 +85,956 0.11% 4,942,754
2015-08-03 2015-07-30 0.440 11,522,183 +200,563 0.10% 5,067,011
2015-07-31 2015-07-29 0.454 11,321,620 -515,734 0.10% 5,136,869
2015-07-30 2015-07-28 0.426 11,837,354 +57,303 0.11% 5,040,354
2015-07-29 2015-07-27 0.419 11,780,051 -57,303 0.11% 4,933,725
2015-07-28 2015-07-24 0.489 11,837,354 +14,326 0.11% 5,784,012
2015-07-27 2015-07-23 0.510 11,823,028 +157,585 0.11% 6,024,599
2015-07-24 2015-07-22 0.517 11,665,443 -759,275 0.11% 6,025,728
2015-07-23 2015-07-21 0.503 12,424,718 -28,652 0.11% 6,244,470
2015-07-22 2015-07-20 0.510 12,453,370 -444,105 0.11% 6,345,799
2015-07-21 2015-07-17 0.517 12,897,475 -85,955 0.12% 6,662,128
2015-07-20 2015-07-16 0.468 12,983,430 +143,259 0.12% 6,072,126
2015-07-17 2015-07-15 0.468 12,840,171 -501,408 0.12% 6,005,126
2015-07-16 2015-07-14 0.447 13,341,579 -1,217,706 0.12% 5,960,240
2015-07-14 2015-07-10 0.475 14,559,285 -6,618,590 0.13% 6,910,755
2015-07-10 2015-07-08 0.338 21,177,875 +730,624 0.19% 7,154,912
2015-07-08 2015-07-06 0.447 20,447,251 -300,845 0.19% 9,134,640
2015-07-07 2015-07-03 0.531 20,748,096 +1,131,750 0.19% 11,006,985
2015-07-06 2015-07-02 0.565 19,616,346 +415,453 0.18% 11,091,229
2015-07-03 2015-06-30 0.614 19,200,893 +1,002,816 0.17% 11,794,530
2015-07-02 2015-06-29 0.579 18,198,077 -85,955 0.17% 10,543,386
2015-06-30 2015-06-26 0.642 18,284,032 +200,563 0.17% 11,741,845
2015-06-29 2015-06-25 0.656 18,083,469 +329,497 0.16% 11,865,502
2015-06-26 2015-06-24 0.642 17,753,972 +802,253 0.16% 11,401,445
2015-06-25 2015-06-23 0.698 16,951,719 +2,492,716 0.15% 11,832,875
2015-06-24 2015-06-22 0.600 14,459,003 +1,189,054 0.13% 8,679,872
2015-06-23 2015-06-19 0.712 13,269,949 +200,563 0.12% 9,448,132
2015-06-22 2015-06-18 0.921 13,069,386 -28,652 0.12% 12,042,195
2015-06-19 2015-06-17 0.935 13,098,038 +343,823 0.12% 12,251,452
2015-06-18 2015-06-16 0.963 12,754,215 +57,304 0.12% 12,285,967
2015-06-17 2015-06-15 0.977 12,696,911 +229,215 0.12% 12,408,025
2015-06-16 2015-06-12 1.005 12,467,696 +487,082 0.11% 12,532,140
2015-06-15 2015-06-11 0.977 11,980,614 -28,652 0.11% 11,708,025
2015-06-12 2015-06-10 0.963 12,009,266 +945,513 0.11% 11,568,368
2015-06-11 2015-06-09 1.019 11,063,753 +14,326 0.10% 11,275,397
2015-06-10 2015-06-08 1.089 11,049,427 +100,282 0.10% 12,032,085
2015-06-09 2015-06-05 1.033 10,949,145 +1,174,728 0.10% 11,311,455
2015-06-08 2015-06-04 1.089 9,774,417 +1,676,136 0.09% 10,643,685
2015-06-05 2015-06-03 1.145 8,098,281 +69,481 0.07% 9,270,715
2015-06-04 2015-06-02 1.187 8,028,800 -257,867 0.07% 9,527,437
2015-06-03 2015-06-01 1.033 8,286,667 -1,561,529 0.08% 8,560,875
2015-06-02 2015-05-29 0.963 9,848,196 +830,905 0.09% 9,486,637
2015-06-01 2015-05-28 0.991 9,017,291 +337,785 0.08% 8,938,013
2015-05-29 2015-05-27 0.991 8,679,506 +558,712 0.08% 8,603,197
2015-05-28 2015-05-26 0.754 8,120,794 -157,586 0.07% 6,122,077
2015-05-27 2015-05-22 0.754 8,278,380 -358,149 0.08% 6,240,877
2015-05-26 2015-05-21 0.768 8,636,529 +200,564 0.08% 6,631,449
2015-05-21 2015-05-19 0.740 8,435,965 -687,646 0.08% 6,241,905
2015-05-20 2015-05-18 0.740 9,123,611 +214,889 0.09% 6,750,705
2015-05-19 2015-05-15 0.768 8,908,722 +1,103,099 0.09% 6,840,449
2015-05-18 2015-05-14 0.782 7,805,623 +272,193 0.08% 6,102,420
2015-05-15 2015-05-13 0.810 7,533,430 +214,889 0.07% 6,099,964
2015-05-14 2015-05-12 0.656 7,318,541 -616,016 0.07% 4,802,075
2015-05-13 2015-05-11 0.754 7,934,557 +544,386 0.08% 5,981,677
2015-05-12 2015-05-08 0.907 7,390,171 -687,646 0.07% 6,706,167
2015-05-11 2015-05-07 0.907 8,077,817 +1,303,662 0.08% 7,330,167
2015-05-08 2015-05-06 0.963 6,774,155 -401,127 0.07% 6,525,454
2015-05-07 2015-05-05 0.782 7,175,282 +214,890 0.07% 5,609,621
2015-05-06 2015-05-04 0.642 6,960,392 -458,431 0.07% 4,469,903
2015-05-05 2015-04-30 0.607 7,418,823 +701,972 0.07% 4,505,373
2015-05-04 2015-04-29 0.600 6,716,851 -716,298 0.07% 4,032,187
2015-04-30 2015-04-28 0.593 7,433,149 +501,409 0.07% 4,410,302
2015-04-29 2015-04-27 0.628 6,931,740 +2,091,588 0.07% 4,354,731
2015-04-28 2015-04-24 0.600 4,840,152 -716,297 0.05% 2,905,588
2015-04-27 2015-04-23 0.475 5,556,449 -372,475 0.05% 2,637,441
2015-04-24 2015-04-22 0.475 5,928,924 +1,017,143 0.06% 2,814,241
2015-04-23 2015-04-21 0.391 4,911,781 +57,304 0.05% 1,920,010
2015-04-22 2015-04-20 0.398 4,854,477 +673,319 0.05% 1,931,496
2015-04-21 2015-04-17 0.412 4,181,158 -787,927 0.04% 1,721,968
2015-04-17 2015-04-15 0.341 4,969,085 -687,646 0.05% 1,692,672
2015-04-16 2015-04-14 0.363 5,656,731 -544,386 0.06% 2,053,267
2015-04-15 2015-04-13 0.268 6,201,117 +802,253 0.06% 1,662,179
2015-04-14 2015-04-10 0.216 5,398,864 -444,104 0.05% 1,168,263
2015-04-13 2015-04-09 0.200 5,842,968 -71,630 0.06% 1,166,477
2015-04-10 2015-04-08 0.195 5,914,598 +114,608 0.06% 1,156,005
2015-04-08 2015-04-01 0.195 5,799,990 -257,867 0.06% 1,133,605
2015-04-02 2015-03-31 0.195 6,057,857 +501,408 0.06% 1,184,005
2015-04-01 2015-03-30 0.200 5,556,449 -272,193 0.05% 1,109,277
2015-03-31 2015-03-27 0.194 5,828,642 +143,259 0.06% 1,131,068
2015-03-30 2015-03-26 0.193 5,685,383 +286,519 0.06% 1,095,331
2015-03-26 2015-03-24 0.195 5,398,864 +128,934 0.05% 1,055,205
2015-03-25 2015-03-23 0.197 5,269,930 -71,630 0.05% 1,037,362
2015-03-24 2015-03-20 0.195 5,341,560 -616,016 0.05% 1,044,005
2015-03-23 2015-03-19 0.200 5,957,576 -1,117,424 0.06% 1,189,357
2015-03-20 2015-03-18 0.197 7,075,000 +14,326 0.07% 1,392,682
2015-03-19 2015-03-17 0.193 7,060,674 +329,497 0.07% 1,360,291
2015-03-18 2015-03-16 0.194 6,731,177 +71,630 0.07% 1,306,208
2015-03-17 2015-03-13 0.195 6,659,547 +1,260,683 0.07% 1,301,605
2015-03-16 2015-03-12 0.198 5,398,864 -902,535 0.05% 1,070,280
2015-03-13 2015-03-11 0.195 6,301,399 -1,275,009 0.06% 1,231,605
2015-03-12 2015-03-10 0.195 7,576,408 +1,275,009 0.07% 1,480,805
2015-03-11 2015-03-09 0.188 6,301,399 +114,608 0.06% 1,187,619
2015-03-09 2015-03-05 0.190 6,186,791 -229,215 0.06% 1,174,656
2015-03-06 2015-03-04 0.195 6,416,006 +945,513 0.06% 1,254,005
2015-03-05 2015-03-03 0.194 5,470,493 -472,757 0.05% 1,061,568
2015-03-04 2015-03-02 0.197 5,943,250 +329,497 0.06% 1,169,902
2015-03-03 2015-02-27 0.197 5,613,753 +42,978 0.06% 1,105,042
2015-03-02 2015-02-26 0.200 5,570,775 -57,304 0.06% 1,112,137
2015-02-25 2015-02-23 0.187 5,628,079 -200,563 0.06% 1,052,862
2015-02-24 2015-02-18 0.193 5,828,642 +57,304 0.06% 1,122,931
2015-02-23 2015-02-16 0.190 5,771,338 -42,978 0.06% 1,095,776
2015-02-17 2015-02-13 0.187 5,814,316 +28,652 0.06% 1,087,702
2015-02-16 2015-02-12 0.193 5,785,664 -14,326 0.06% 1,114,651
2015-02-12 2015-02-10 0.191 5,799,990 +57,304 0.06% 1,109,314
2015-02-11 2015-02-09 0.195 5,742,686 -1,203,380 0.06% 1,122,405
2015-02-10 2015-02-06 0.187 6,946,066 +1,074,446 0.07% 1,299,422
2015-02-09 2015-02-05 0.180 5,871,620 +143,259 0.06% 1,057,436
2015-02-06 2015-02-04 0.198 5,728,361 -57,303 0.06% 1,135,600
2015-02-05 2015-02-03 0.188 5,785,664 -415,453 0.06% 1,090,419
2015-02-04 2015-02-02 0.195 6,201,117 +472,756 0.06% 1,212,005
2015-02-03 2015-01-30 0.218 5,728,361 -1,303,661 0.06% 1,247,560
2015-02-02 2015-01-29 0.244 7,032,022 +2,664,627 0.07% 1,718,006
2015-01-30 2015-01-28 0.187 4,367,395 -1,575,855 0.04% 817,022
2015-01-27 2015-01-23 0.173 5,943,250 +315,171 0.06% 1,028,850
2015-01-26 2015-01-22 0.176 5,628,079 -701,971 0.06% 990,005
2015-01-23 2015-01-21 0.172 6,330,050 -42,978 0.06% 1,086,973
2015-01-22 2015-01-20 0.179 6,373,028 +114,607 0.06% 1,138,839
2015-01-21 2015-01-19 0.179 6,258,421 +1,432,595 0.06% 1,118,359
2015-01-20 2015-01-16 0.181 4,825,826 +300,845 0.05% 875,833
2015-01-19 2015-01-15 0.183 4,524,981 +85,956 0.04% 827,551
2015-01-15 2015-01-13 0.183 4,439,025 -143,259 0.04% 811,831
2015-01-14 2015-01-12 0.183 4,582,284 +501,408 0.05% 838,031
2015-01-13 2015-01-09 0.183 4,080,876 -300,845 0.04% 746,331
2015-01-09 2015-01-07 0.184 4,381,721 +71,630 0.04% 807,468
2015-01-08 2015-01-06 0.188 4,310,091 -214,890 0.04% 812,319
2015-01-06 2015-01-02 0.205 4,524,981 -343,822 0.04% 928,626
2015-01-05 2014-12-31 0.198 4,868,803 +42,977 0.05% 965,199
2015-01-02 2014-12-29 0.202 4,825,826 -501,408 0.05% 976,891
2014-12-30 2014-12-24 0.202 5,327,234 +200,563 0.05% 1,078,391
2014-12-29 2014-12-22 0.235 5,126,671 +229,216 0.05% 1,202,406
2014-12-22 2014-12-18 0.218 4,897,455 -14,326 0.05% 1,066,600
2014-12-18 2014-12-16 0.168 4,911,781 -1,002,817 0.05% 822,862
2014-12-17 2014-12-15 0.152 5,914,598 +1,804,397 0.06% 900,033
2014-12-15 2014-12-11 0.188 4,110,201 +214,889 0.06% 774,646
2014-12-11 2014-12-09 0.202 3,895,312 +143,259 0.06% 788,527
2014-12-10 2014-12-08 0.216 3,752,053 +143,260 0.06% 811,909
2014-12-05 2014-12-03 58.425 3,608,793 +1,155,178 0.05% 210,845,319
2014-12-04 2014-12-02 59.682 2,453,615 +2,429,079 0.05% 146,436,408
2014-12-03 2014-12-01 60.520 24,536 +477 0.05% 1,484,907
2014-12-01 2014-11-27 59.054 24,059 +2,388 0.05% 1,420,772
2014-11-28 2014-11-26 58.216 21,671 -955 0.05% 1,261,600
2014-11-26 2014-11-24 54.237 22,626 -478 0.05% 1,227,172
2014-11-17 2014-11-13 57.797 23,104 -2,865 0.05% 1,335,347
2014-11-14 2014-11-12 56.541 25,969 +2,865 0.06% 1,468,307
2014-11-11 2014-11-07 47.746 23,104 -1,432 0.05% 1,103,113
2014-11-05 2014-11-03 51.724 24,536 -2,865 0.05% 1,269,108
2014-11-04 2014-10-31 50.049 27,401 +3,820 0.06% 1,371,394
2014-11-03 2014-10-30 39.997 23,581 +477 0.05% 943,177
2014-10-31 2014-10-29 39.369 23,104 +1,433 0.05% 909,584
2014-10-30 2014-10-28 41.254 21,671 -2,865 0.05% 894,011
2014-10-29 2014-10-27 37.484 24,536 -955 0.05% 919,718
2014-10-23 2014-10-21 31.621 25,491 -358 0.06% 806,049
2014-10-22 2014-10-20 31.830 25,849 +1,910 0.06% 822,783
2014-10-07 2014-10-03 30.783 23,939 -478 0.05% 736,921
2014-10-06 2014-09-30 29.317 24,417 +478 0.05% 715,844
2014-09-30 2014-09-26 32.877 23,939 -1,194 0.05% 787,052
2014-09-25 2014-09-23 36.647 25,133 +6,268 0.06% 921,044
2014-09-22 2014-09-18 35.600 18,865 -4,775 0.05% 671,589
2014-09-19 2014-09-17 31.412 23,640 -1,433 0.07% 742,568
2014-09-17 2014-09-15 30.364 25,073 +478 0.07% 761,329
2014-09-15 2014-09-11 29.946 24,595 -478 0.07% 736,513
2014-09-12 2014-09-10 49.211 25,073 -955 0.07% 1,233,877
2014-09-11 2014-09-08 45.547 26,028 +5,206 0.07% 1,185,490
2014-09-08 2014-09-04 44.761 20,822 -764 0.07% 932,022
2014-09-02 2014-08-29 45.023 21,586 +382 0.08% 971,871
2014-09-01 2014-08-28 43.191 21,204 +382 0.07% 915,819
2014-08-26 2014-08-22 45.285 20,822 -382 0.07% 942,923
2014-08-25 2014-08-21 44.500 21,204 -382 0.07% 943,571
2014-08-21 2014-08-19 44.761 21,586 +764 0.08% 966,220
2014-08-20 2014-08-18 45.808 20,822 +1,910 0.07% 953,824
2014-08-14 2014-08-12 43.191 18,912 -764 0.07% 816,825
2014-08-13 2014-08-11 43.714 19,676 +8,404 0.07% 860,124
2014-08-12 2014-08-08 41.359 11,272 +3,821 0.04% 466,193
2014-08-11 2014-08-07 41.882 7,451 -3,057 0.03% 312,063
2014-08-08 2014-08-06 42.667 10,508 +764 0.04% 448,348
2014-08-06 2014-08-04 45.023 9,744 -9,550 0.03% 438,706
2014-08-05 2014-08-01 42.667 19,294 -3,056 0.07% 823,223
2014-08-04 2014-07-31 43.191 22,350 +3,438 0.08% 965,315
2014-08-01 2014-07-30 43.976 18,912 -1,146 0.07% 831,677
2014-07-31 2014-07-29 45.547 20,058 +4,202 0.07% 913,576
2014-07-30 2014-07-28 42.144 15,856 +764 0.06% 668,232
2014-07-29 2014-07-25 42.929 15,092 -1,146 0.05% 647,886
2014-07-28 2014-07-24 43.453 16,238 -1,146 0.06% 705,584
2014-07-25 2014-07-23 46.070 17,384 +1,910 0.06% 800,885
2014-07-24 2014-07-22 38.741 15,474 +3,056 0.05% 599,476
2014-07-23 2014-07-21 38.741 12,418 -382 0.04% 481,084
2014-07-22 2014-07-18 38.479 12,800 -12,989 0.04% 492,533
2014-07-21 2014-07-17 40.835 25,789 +1,911 0.09% 1,053,093
2014-07-18 2014-07-16 45.547 23,878 +6,112 0.08% 1,087,564
2014-07-17 2014-07-15 43.714 17,766 -14,899 0.06% 776,630
2014-07-04 2014-07-02 33.506 32,665 +382 0.11% 1,094,461
2014-07-03 2014-06-30 31.412 32,283 +9,551 0.11% 1,014,058
2014-06-27 2014-06-25 30.626 22,732 +382 0.08% 696,196
2014-06-26 2014-06-24 31.673 22,350 +382 0.08% 707,898
2014-06-25 2014-06-23 32.982 21,968 +5 0.08% 724,551
2014-06-23 2014-06-19 33.506 21,963 +382 0.08% 735,884
2014-06-19 2014-06-17 34.029 21,581 +382 0.08% 734,383
2014-06-18 2014-06-16 34.029 21,199 +1,911 0.07% 721,384
2014-06-12 2014-06-10 34.291 19,288 -1,147 0.07% 661,403
2014-06-11 2014-06-09 35.076 20,435 -1,146 0.07% 716,782
2014-06-10 2014-06-06 35.338 21,581 -764 0.08% 762,629
2014-06-09 2014-06-05 36.123 22,345 +5,731 0.08% 807,174
2014-05-27 2014-05-23 35.861 16,614 +382 0.06% 595,803
2014-05-26 2014-05-22 35.338 16,232 +3,820 0.06% 573,606
2014-05-21 2014-05-19 35.600 12,412 +382 0.04% 441,864
2014-05-19 2014-05-15 35.076 12,030 +1,528 0.04% 421,967
2014-05-16 2014-05-14 35.861 10,502 +1,146 0.04% 376,617
2014-05-15 2014-05-13 36.123 9,356 +1,528 0.03% 337,969
2014-05-14 2014-05-12 36.123 7,828 +1,146 0.03% 282,773
2014-05-05 2014-04-30 38.217 6,682 -15,281 0.02% 255,368
2014-05-02 2014-04-29 39.526 21,963 +4,967 0.08% 868,113
2014-04-22 2014-04-16 35.861 16,996 +1,528 0.06% 609,502
2014-04-16 2014-04-14 36.647 15,468 +3,820 0.05% 566,852
2014-04-14 2014-04-10 37.956 11,648 -1,146 0.04% 442,107
2014-04-10 2014-04-08 37.956 12,794 +382 0.04% 485,604
2014-04-07 2014-04-03 37.432 12,412 -3,438 0.04% 464,607
2014-04-04 2014-04-02 39.003 15,850 -764 0.06% 618,192
2014-04-03 2014-04-01 38.479 16,614 -1,910 0.06% 639,292
2014-04-02 2014-03-31 39.526 18,524 -8,405 0.06% 732,183
2014-04-01 2014-03-28 36.647 26,929 +5,730 0.09% 986,861
2014-03-28 2014-03-26 36.647 21,199 +17,670 0.07% 776,875
2014-03-14 2014-03-12 876.905 3,529 -14,117 0.01% 3,094,598
2014-03-13 2014-03-11 876.905 17,646 +16,864 0.06% 15,473,868
2014-03-12 2014-03-10 863.817 782 +76 0.07% 675,505
2014-03-11 2014-03-07 828.479 706 -76 0.06% 584,906
2014-03-10 2014-03-06 825.861 782 +76 0.07% 645,824
2014-03-06 2014-03-04 824.553 706 -840 0.06% 582,134
2014-02-28 2014-02-26 808.847 1,546 +764 0.13% 1,250,477
2014-02-27 2014-02-25 815.391 782 -1,146 0.07% 637,636
2014-02-26 2014-02-24 806.229 1,928 +152 0.17% 1,554,410
2014-02-21 2014-02-19 803.612 1,776 +230 0.15% 1,427,214
2014-02-19 2014-02-17 780.053 1,546 +687 0.13% 1,205,962
2014-02-18 2014-02-14 725.083 859 -229 0.07% 622,846
2014-02-17 2014-02-13 647.863 1,088 +77 0.09% 704,875
2014-02-14 2014-02-12 654.407 1,011 -77 0.09% 661,605
2014-02-13 2014-02-11 658.333 1,088 -1,070 0.09% 716,267
2014-02-12 2014-02-10 655.716 2,158 +77 0.19% 1,415,034
2014-02-11 2014-02-07 554.937 2,081 -77 0.18% 1,154,824
2014-02-10 2014-02-06 568.025 2,158 -76 0.19% 1,225,798
2014-02-07 2014-02-05 575.878 2,234 +76 0.19% 1,286,511
2014-02-04 2014-01-28 569.334 2,158 +77 0.19% 1,228,623
2014-01-28 2014-01-24 588.966 2,081 +76 0.18% 1,225,639
2014-01-27 2014-01-23 560.172 2,005 +153 0.17% 1,123,145
2014-01-24 2014-01-22 562.790 1,852 +382 0.16% 1,042,287
2014-01-23 2014-01-21 578.496 1,470 -76 0.13% 850,389
2014-01-22 2014-01-20 596.819 1,546 -77 0.13% 922,682
2014-01-20 2014-01-16 543.158 1,623 +77 0.14% 881,545
2014-01-15 2014-01-13 507.820 1,546 +153 0.13% 785,089
2014-01-14 2014-01-10 520.908 1,393 -77 0.12% 725,625
2014-01-13 2014-01-09 523.525 1,470 -76 0.13% 769,582
2014-01-10 2014-01-08 497.349 1,546 -16 0.13% 768,902
2014-01-07 2014-01-03 379.556 1,562 -76 0.14% 592,866
2014-01-06 2014-01-02 388.718 1,638 +382 0.14% 636,720
2014-01-03 2013-12-31 399.188 1,256 -764 0.11% 501,380
2014-01-02 2013-12-27 340.292 2,020 +76 0.18% 687,389
2013-12-30 2013-12-24 270.924 1,944 -764 0.17% 526,677
2013-12-27 2013-12-20 287.939 2,708 -15 0.24% 779,739
2013-12-23 2013-12-19 266.998 2,723 -382 0.24% 727,035
2013-12-20 2013-12-18 187.160 3,105 +458 0.27% 581,133
2013-12-10 2013-12-06 189.778 2,647 -152 0.23% 502,342
2013-12-06 2013-12-04 192.396 2,799 +152 0.24% 538,515
2013-11-20 2013-11-18 167.528 2,647 -152 0.23% 443,447
2013-11-11 2013-11-07 158.366 2,799 +382 0.24% 443,268
2013-11-08 2013-11-06 159.675 2,417 +535 0.21% 385,935
2013-11-06 2013-11-04 162.293 1,882 -230 0.16% 305,435
2013-11-05 2013-11-01 159.675 2,112 +77 0.18% 337,234
2013-11-04 2013-10-31 158.366 2,035 +917 0.18% 322,276
2013-11-01 2013-10-30 155.749 1,118 +152 0.10% 174,127
2013-10-31 2013-10-29 134.808 966 -1,375 0.08% 130,224
2013-10-30 2013-10-28 133.499 2,341 -76 0.20% 312,521
2013-10-29 2013-10-25 133.499 2,417 +229 0.21% 322,667
2013-10-28 2013-10-24 137.425 2,188 +382 0.19% 300,687
2013-10-25 2013-10-23 119.102 1,806 +229 0.16% 215,098
2013-10-24 2013-10-22 120.411 1,577 +459 0.14% 189,888
2013-10-23 2013-10-21 121.720 1,118 +305 0.10% 136,083
2013-10-22 2013-10-18 123.028 813 -611 0.07% 100,022
2013-10-21 2013-10-17 119.102 1,424 +458 0.12% 169,601
2013-10-16 2013-10-11 115.176 966 -611 0.08% 111,260
2013-10-11 2013-10-09 112.558 1,577 +153 0.14% 177,504
2013-10-10 2013-10-08 113.867 1,424 +153 0.12% 162,146
2013-10-09 2013-10-07 115.176 1,271 +305 0.11% 146,388
2013-10-08 2013-10-04 115.176 966 -916 0.08% 111,260
2013-10-07 2013-10-03 115.176 1,882 +76 0.16% 216,760
2013-10-04 2013-10-02 115.176 1,806 +306 0.16% 208,007
2013-10-03 2013-09-30 115.176 1,500 +76 0.13% 172,763
2013-10-02 2013-09-27 113.867 1,424 +458 0.12% 162,146
2013-09-27 2013-09-25 112.558 966 -687 0.08% 108,731
2013-09-26 2013-09-24 113.867 1,653 -382 0.14% 188,222
2013-09-24 2013-09-19 115.176 2,035 +305 0.18% 234,382
2013-09-23 2013-09-18 113.867 1,730 +459 0.15% 196,990
2013-09-19 2013-09-17 115.176 1,271 +305 0.11% 146,388
2013-09-17 2013-09-13 119.102 966 +230 0.08% 115,053
2013-09-12 2013-09-10 116.484 736 -917 0.06% 85,733
2013-09-11 2013-09-09 113.867 1,653 +917 0.14% 188,222
2013-09-10 2013-09-06 125.646 736 -917 0.06% 92,476
2013-08-28 2013-08-26 130.881 1,653 +305 0.14% 216,347
2013-08-26 2013-08-22 129.573 1,348 -305 0.12% 174,664
2013-08-22 2013-08-20 140.043 1,653 -611 0.14% 231,491
2013-08-21 2013-08-19 149.205 2,264 +764 0.20% 337,800
2013-08-20 2013-08-16 149.205 1,500 +764 0.13% 223,807
2013-08-19 2013-08-15 150.514 736 -382 0.06% 110,778
2013-08-16 2013-08-13 147.896 1,118 +382 0.10% 165,348
2013-08-13 2013-08-09 146.587 736 -1,528 0.06% 107,888
2013-08-08 2013-08-06 133.499 2,264 +1,528 0.20% 302,242
2013-08-07 2013-08-05 133.499 736 -612 0.06% 98,255
2013-08-06 2013-08-02 142.661 1,348 -1,528 0.12% 192,307
2013-08-05 2013-08-01 145.278 2,876 +229 0.25% 417,820
2013-08-02 2013-07-31 141.352 2,647 +153 0.23% 374,158
2013-08-01 2013-07-30 141.352 2,494 -993 0.22% 352,532
2013-07-31 2013-07-29 138.734 3,487 +917 0.30% 483,766
2013-07-30 2013-07-26 137.425 2,570 -77 0.22% 353,183
2013-07-29 2013-07-25 133.499 2,647 +153 0.23% 353,372
2013-07-26 2013-07-24 132.190 2,494 +77 0.22% 329,682
2013-07-23 2013-07-19 130.881 2,417 +229 0.21% 316,340
2013-07-22 2013-07-18 134.808 2,188 -459 0.19% 294,959
2013-07-19 2013-07-17 134.808 2,647 -305 0.23% 356,836
2013-07-18 2013-07-16 134.808 2,952 +305 0.26% 397,953
2013-07-17 2013-07-15 138.734 2,647 +306 0.23% 367,230
2013-07-15 2013-07-11 138.734 2,341 -2,598 0.20% 324,777
2013-07-12 2013-07-10 136.117 4,939 -2,521 0.43% 672,280
2013-07-11 2013-07-09 130.881 7,460 +5,196 0.65% 976,375
2013-07-08 2013-07-04 136.117 2,264 -1,223 0.20% 308,168
2013-07-05 2013-07-03 128.264 3,487 +611 0.30% 447,256
2013-07-04 2013-07-02 134.808 2,876 +535 0.25% 387,707
2013-07-03 2013-06-28 133.499 2,341 -76 0.20% 312,521
2013-07-02 2013-06-27 137.425 2,417 +76 0.21% 332,157
2013-06-28 2013-06-26 136.117 2,341 -4,431 0.20% 318,649
2013-06-27 2013-06-25 141.352 6,772 +3,285 0.59% 957,235
2013-06-26 2013-06-24 124.337 3,487 +535 0.30% 433,564
2013-06-25 2013-06-21 130.881 2,952 -2,063 0.26% 386,362
2013-06-21 2013-06-19 129.573 5,015 +382 0.44% 649,806
2013-06-20 2013-06-18 126.955 4,633 +764 0.40% 588,182
2013-06-19 2013-06-17 124.337 3,869 +2,139 0.34% 481,061
2013-06-18 2013-06-14 113.867 1,730 -840 0.15% 196,990
2013-06-14 2013-06-11 106.014 2,570 +382 0.22% 272,456
2013-06-13 2013-06-10 112.558 2,188 +535 0.19% 246,277
2013-06-11 2013-06-07 106.014 1,653 -1,528 0.14% 175,241
2013-06-10 2013-06-06 107.323 3,181 +382 0.28% 341,394
2013-06-07 2013-06-05 108.632 2,799 +305 0.24% 304,060
2013-06-06 2013-06-04 112.558 2,494 +994 0.22% 280,720
2013-06-05 2013-06-03 102.087 1,500 -77 0.13% 153,131
2013-06-04 2013-05-31 106.014 1,577 +77 0.14% 167,184
2013-06-03 2013-05-30 92.926 1,500 -382 0.13% 139,389
2013-05-29 2013-05-27 98.161 1,882 -765 0.16% 184,739
2013-05-28 2013-05-24 102.087 2,647 +383 0.23% 270,226
2013-05-27 2013-05-23 111.249 2,264 +687 0.20% 251,868
2013-05-16 2013-05-14 103.396 1,577 +1,146 0.14% 163,056
2013-05-13 2013-05-09 96.852 431 -2,598 0.04% 41,743
2013-05-10 2013-05-08 102.087 3,029 -764 0.26% 309,223
2013-05-09 2013-05-07 103.396 3,793 +3,362 0.33% 392,182
2013-05-08 2013-05-06 100.779 431 -611 0.04% 43,436
2013-05-07 2013-05-03 102.087 1,042 -76 0.09% 106,375
2013-05-06 2013-05-02 104.705 1,118 +382 0.10% 117,060
2013-05-03 2013-04-30 112.558 736 -77 0.06% 82,843
2013-05-02 2013-04-29 104.705 813 +153 0.07% 85,125
2013-04-30 2013-04-26 94.235 660 -611 0.06% 62,195
2013-04-29 2013-04-25 94.235 1,271 +840 0.11% 119,772
2013-04-12 2013-04-10 91.617 431 -764 0.04% 39,487
2013-04-11 2013-04-09 95.543 1,195 +764 0.10% 114,174
2013-04-03 2013-03-28 106.014 431 +306 0.04% 45,692
2013-03-27 2013-03-25 120.411 125 -4,126 0.01% 15,051
2013-03-26 2013-03-22 115.176 4,251 +2,598 0.37% 489,611
2013-03-25 2013-03-21 117.793 1,653 +1,528 0.14% 194,712
2013-03-21 2013-03-19 117.793 125 -1,681 0.01% 14,724
2013-03-18 2013-03-14 120.411 1,806 +764 0.16% 217,462
2013-03-11 2013-03-07 120.411 1,042 -76 0.09% 125,468
2013-03-06 2013-03-04 124.337 1,118 +458 0.10% 139,009
2013-03-04 2013-02-28 126.955 660 -1,452 0.06% 83,790
2013-03-01 2013-02-27 123.028 2,112 -3,438 0.18% 259,836
2013-02-28 2013-02-26 121.720 5,550 +3,362 0.48% 675,544
2013-02-27 2013-02-25 129.573 2,188 -2,751 0.19% 283,505
2013-02-26 2013-02-22 129.573 4,939 -1,604 0.43% 639,959
2013-02-25 2013-02-21 129.573 6,543 +1,528 0.57% 847,793
2013-02-22 2013-02-20 128.264 5,015 +4,584 0.44% 643,243
2013-02-21 2013-02-19 128.264 431 -1,681 0.04% 55,282
2013-02-20 2013-02-18 128.264 2,112 -382 0.18% 270,893
2013-02-19 2013-02-15 132.190 2,494 +382 0.22% 329,682
2013-02-18 2013-02-14 125.646 2,112 +764 0.18% 265,365
2013-02-15 2013-02-08 128.264 1,348 -1,604 0.12% 172,900
2013-02-14 2013-02-07 126.955 2,952 +688 0.26% 374,771
2013-02-08 2013-02-06 130.881 2,264 +1,451 0.20% 296,315
2013-02-07 2013-02-05 128.264 813 -76 0.07% 104,278
2013-02-06 2013-02-04 130.881 889 -3,744 0.08% 116,354
2013-02-05 2013-02-01 128.264 4,633 +1,834 0.40% 594,246
2013-02-04 2013-01-31 128.264 2,799 +2,139 0.24% 359,010
2013-02-01 2013-01-30 137.425 660 -1,222 0.06% 90,701
2013-01-31 2013-01-29 123.028 1,882 -765 0.16% 231,540
2013-01-29 2013-01-25 126.955 2,647 -1,528 0.23% 336,050
2013-01-24 2013-01-22 138.734 4,175 +230 0.36% 579,215
2013-01-23 2013-01-21 138.734 3,945 -994 0.34% 547,307
2013-01-22 2013-01-18 140.043 4,939 -76 0.43% 691,673
2013-01-21 2013-01-17 138.734 5,015 +1,146 0.44% 695,752
2013-01-18 2013-01-16 142.661 3,869 +306 0.34% 551,954
2013-01-16 2013-01-14 147.896 3,563 +916 0.31% 526,953
2013-01-15 2013-01-11 142.661 2,647 +77 0.23% 377,623
2013-01-14 2013-01-10 143.969 2,570 -77 0.22% 370,002
2013-01-11 2013-01-09 143.969 2,647 +1,834 0.23% 381,087
2013-01-10 2013-01-08 143.969 813 -3,667 0.07% 117,047
2013-01-09 2013-01-07 143.969 4,480 +1,222 0.41% 644,983
2013-01-08 2013-01-04 147.896 3,258 +2,063 0.34% 481,845
2013-01-07 2013-01-03 143.969 1,195 +382 0.12% 172,044
2013-01-04 2013-01-02 142.661 813 +77 0.08% 115,983
2013-01-03 2012-12-31 143.969 736 +382 0.08% 105,962
2013-01-02 2012-12-27 176.690 354 -1,834 0.04% 62,548
2012-12-28 2012-12-24 181.925 2,188 +258 0.23% 398,052
2012-12-21 2012-12-19 185.852 1,930 -305 0.30% 358,693
2012-12-19 2012-12-17 188.469 2,235 +305 0.35% 421,229
2012-12-18 2012-12-14 184.543 1,930 +1,528 0.30% 356,167
2012-12-17 2012-12-13 180.616 402 +306 0.06% 72,608
2012-12-14 2012-12-12 184.543 96 -2,369 0.02% 17,716
2012-12-13 2012-12-11 181.925 2,465 +1,146 0.39% 448,445
2012-12-12 2012-12-10 181.925 1,319 -7,029 0.21% 239,959
2012-12-11 2012-12-07 172.763 8,348 +2,369 1.31% 1,442,229
2012-12-10 2012-12-06 174.072 5,979 -2,445 0.94% 1,040,778
2012-12-07 2012-12-05 175.381 8,424 +6,953 1.32% 1,477,410
2012-12-06 2012-12-04 170.146 1,471 +1,222 0.23% 250,284
2012-12-05 2012-12-03 176.690 249 -4,279 0.04% 43,996
2012-12-04 2012-11-30 174.072 4,528 +535 0.71% 788,199
2012-12-03 2012-11-29 172.763 3,993 +1,758 0.62% 689,844
2012-11-30 2012-11-28 168.837 2,235 -917 0.35% 377,351
2012-11-29 2012-11-27 190.825 3,152 +2,445 0.49% 601,480
2012-11-28 2012-11-26 195.066 707 -1,151 0.11% 137,911
2012-11-27 2012-11-23 202.133 1,858 +142 0.31% 375,563
2012-11-26 2012-11-22 210.614 1,716 +566 0.29% 361,414
2012-11-23 2012-11-21 253.020 1,150 -71 0.19% 290,973
2012-11-22 2012-11-20 255.847 1,221 +495 0.21% 312,389
2012-11-19 2012-11-15 264.328 726 +354 0.12% 191,902
2012-11-16 2012-11-14 265.742 372 -1,415 0.06% 98,856
2012-11-13 2012-11-09 268.569 1,787 -424 0.30% 479,932
2012-11-12 2012-11-08 260.087 2,211 +1,202 0.37% 575,053
2012-11-09 2012-11-07 272.809 1,009 -778 0.17% 275,264
2012-11-08 2012-11-06 279.877 1,787 +778 0.30% 500,140
2012-11-07 2012-11-05 272.809 1,009 -353 0.17% 275,264
2012-11-06 2012-11-02 281.290 1,362 +353 0.23% 383,117
2012-11-05 2012-11-01 288.358 1,009 -283 0.17% 290,953
2012-11-02 2012-10-31 294.012 1,292 -4,952 0.22% 379,863
2012-11-01 2012-10-30 289.771 6,244 -4,669 1.06% 1,809,332
2012-10-31 2012-10-29 286.944 10,913 +990 1.84% 3,131,423
2012-10-30 2012-10-26 278.463 9,923 +991 1.68% 2,763,190
2012-10-29 2012-10-25 281.290 8,932 -1,061 1.51% 2,512,484
2012-10-26 2012-10-24 277.050 9,993 +1,415 1.69% 2,768,557
2012-10-25 2012-10-22 271.396 8,578 +4,386 1.45% 2,328,031
2012-10-24 2012-10-19 265.742 4,192 +1,768 0.71% 1,113,988
2012-10-22 2012-10-18 277.050 2,424 -5,801 0.41% 671,568
2012-10-19 2012-10-17 284.117 8,225 +7,146 1.39% 2,336,864
2012-10-18 2012-10-16 269.982 1,079 +70 0.18% 291,311
2012-10-17 2012-10-15 275.636 1,009 +71 0.17% 278,117
2012-10-15 2012-10-11 294.012 938 -1,415 0.16% 275,783
2012-10-12 2012-10-10 240.298 2,353 +708 0.40% 565,422
2012-10-11 2012-10-09 234.644 1,645 +1,132 0.28% 385,990
2012-10-10 2012-10-08 245.952 513 -354 0.09% 126,174
2012-10-09 2012-10-05 250.193 867 +354 0.15% 216,917
2012-10-08 2012-10-04 253.020 513 -142 0.09% 129,799
2012-10-04 2012-09-28 237.471 655 +142 0.11% 155,544
2012-10-03 2012-09-27 226.163 513 +424 0.09% 116,022
2012-09-28 2012-09-26 240.298 89 -990 0.02% 21,387
2012-09-27 2012-09-25 251.606 1,079 +919 0.18% 271,483
2012-09-26 2012-09-24 271.396 160 +14 0.03% 43,423
2012-09-18 2012-09-14 347.726 146 -778 0.02% 50,768
2012-09-17 2012-09-13 351.966 924 -424 0.16% 325,217
2012-09-14 2012-09-12 368.928 1,348 -142 0.23% 497,315
2012-09-13 2012-09-11 375.996 1,490 +920 0.25% 560,234
2012-09-10 2012-09-06 392.958 570 +141 0.10% 223,986
2012-09-07 2012-09-05 405.680 429 +142 0.07% 174,037
2012-09-06 2012-09-04 416.988 287 +141 0.05% 119,676
2012-09-05 2012-09-03 405.680 146 +146 0.02% 59,229
2012-09-04 2012-08-31 480.596 0 -6,267
2012-08-22 2012-08-20 5.866 6,267 +5,640 1.06% 36,763
2012-08-21 2012-08-17 5.725 627 -62,039 0.11% 3,589
2012-08-20 2012-08-16 5.654 62,666 -72,160 0.11% 354,318
2012-08-17 2012-08-15 5.442 134,826 +43,862 0.23% 733,729
2012-08-16 2012-08-14 5.654 90,964 +18,394 0.15% 514,317
2012-08-15 2012-08-13 5.371 72,570 -1,415 0.12% 389,800
2012-08-14 2012-08-10 4.947 73,985 +50,936 0.13% 366,027
2012-08-13 2012-08-09 4.029 23,049 -7,074 0.04% 92,854
2012-08-08 2012-08-06 3.491 30,123 -52,352 0.05% 105,171
2012-08-07 2012-08-03 3.378 82,475 +52,352 0.14% 278,626
2012-08-06 2012-08-02 3.604 30,123 -15,564 0.05% 108,578
2012-08-03 2012-08-01 3.534 45,687 +14,149 0.08% 161,449
2012-08-02 2012-07-31 3.604 31,538 -26,883 0.05% 113,678
2012-08-01 2012-07-30 3.604 58,421 +38,202 0.10% 210,577
2012-07-31 2012-07-27 3.817 20,219 -28,298 0.03% 77,166
2012-07-30 2012-07-26 3.491 48,517 -12,734 0.08% 169,392
2012-07-27 2012-07-25 3.887 61,251 +14,149 0.10% 238,093
2012-07-26 2012-07-24 4.099 47,102 +19,809 0.08% 193,081
2012-07-25 2012-07-23 4.665 27,293 -1,415 0.05% 127,311
2012-07-24 2012-07-20 4.806 28,708 -9,905 0.05% 137,970
2012-07-23 2012-07-19 4.241 38,613 -7,074 0.07% 163,741
2012-07-20 2012-07-18 3.675 45,687 +18,394 0.08% 167,907
2012-07-19 2012-07-17 2.983 27,293 -66,501 0.05% 81,402
2012-07-18 2012-07-16 2.304 93,794 -640,954 0.16% 216,105
2012-07-17 2012-07-13 1.668 734,748 +97,629 1.24% 1,225,524
2012-07-16 2012-07-12 1.541 637,119 +65,086 1.08% 981,632
2012-07-13 2012-07-11 1.668 572,033 +52,351 0.97% 954,124
2012-07-12 2012-07-10 1.724 519,682 +465,505 0.88% 896,188
2012-07-11 2012-07-09 1.753 54,177 +19,809 0.09% 94,959
2012-07-10 2012-07-06 1.739 34,368 -786,689 0.06% 59,753
2012-07-09 2012-07-05 1.272 821,057 +312,695 1.39% 1,044,521
2012-07-06 2012-07-04 1.244 508,362 +356,557 0.86% 632,350
2012-07-05 2012-07-03 1.159 151,805 +21,223 0.26% 175,955
2012-07-04 2012-06-29 1.074 130,582 +56,597 0.22% 140,281
2012-07-03 2012-06-28 1.103 73,985 -80,650 0.13% 81,572
2012-06-29 2012-06-27 1.201 154,635 +8,489 0.26% 185,793
2012-06-28 2012-06-26 1.201 146,146 +28,299 0.25% 175,593
2012-06-25 2012-06-21 1.286 117,847 -19,809 0.20% 151,587
2012-06-21 2012-06-19 1.286 137,656 -80,650 0.23% 177,067
2012-06-20 2012-06-18 1.315 218,306 +8,489 0.37% 286,979
2012-06-19 2012-06-15 1.329 209,817 +14,150 0.35% 278,785
2012-06-18 2012-06-14 1.343 195,667 +42,447 0.33% 262,750
2012-06-15 2012-06-13 1.456 153,220 +134,416 0.26% 223,077
2012-06-14 2012-06-12 1.456 18,804 +7,075 0.03% 27,377
2012-06-13 2012-06-11 1.555 11,729 -26,884 0.02% 18,237
2012-06-11 2012-06-07 1.470 38,613 +25,469 0.07% 56,763
2012-06-08 2012-06-06 1.527 13,144 -76,405 0.02% 20,066
2012-06-05 2012-06-01 1.654 89,549 +19,808 0.15% 148,098
2012-06-04 2012-05-31 1.838 69,741 +1,415 0.12% 128,154
2012-05-18 2012-05-16 2.431 68,326 +25,469 0.12% 166,118
2012-05-16 2012-05-14 2.615 42,857 +5,659 0.07% 112,071
2012-05-15 2012-05-11 2.672 37,198 +19,809 0.06% 99,376
2012-05-14 2012-05-10 2.827 17,389 -38,202 0.03% 49,159
2012-05-11 2012-05-09 2.657 55,591 +18,393 0.09% 147,728
2012-05-10 2012-05-08 2.700 37,198 -151,395 0.06% 100,428
2012-05-09 2012-05-07 2.855 188,593 +38,203 0.32% 538,491
2012-05-08 2012-05-04 2.968 150,390 -87,725 0.25% 446,416
2012-05-07 2012-05-03 3.011 238,115 +159,885 0.40% 716,915
2012-05-04 2012-05-02 3.166 78,230 -229,215 0.13% 247,698
2012-05-03 2012-04-30 3.053 307,445 +210,821 0.52% 938,691
2012-05-02 2012-04-27 3.081 96,624 -161,299 0.16% 297,744
2012-04-30 2012-04-26 2.672 257,923 +80,649 0.44% 689,054
2012-04-27 2012-04-25 2.587 177,274 +90,555 0.30% 458,562
2012-04-26 2012-04-24 2.021 86,719 -21,224 0.15% 175,288
2012-04-25 2012-04-23 2.035 107,943 +14,149 0.18% 219,714
2012-04-17 2012-04-13 2.092 93,794 -15,564 0.16% 196,218
2012-04-13 2012-04-11 2.035 109,358 +1,415 0.18% 222,595
2012-04-12 2012-04-10 2.035 107,943 +21,224 0.18% 219,714
2012-03-30 2012-03-28 2.007 86,719 +72,160 0.15% 174,062
2012-03-21 2012-03-19 2.756 14,559 -106,118 0.02% 40,130
2012-03-20 2012-03-16 2.827 120,677 +14,149 0.20% 341,158
2012-03-19 2012-03-15 2.884 106,528 +56,596 0.18% 307,182
2012-03-16 2012-03-14 2.785 49,932 -5,659 0.08% 139,042
2012-03-15 2012-03-13 2.756 55,591 +41,032 0.09% 153,229
2012-03-14 2012-03-12 2.700 14,559 -219,311 0.02% 39,307
2012-03-13 2012-03-09 2.672 233,870 +84,895 0.45% 624,795
2012-03-12 2012-03-08 2.657 148,975 +70,745 0.29% 395,888
2012-03-09 2012-03-07 2.714 78,230 -7,075 0.15% 212,313
2012-03-08 2012-03-06 2.686 85,305 +14,150 0.17% 229,102
2012-03-07 2012-03-05 2.714 71,155 +7,074 0.14% 193,112
2012-03-06 2012-03-02 2.714 64,081 +7,075 0.12% 173,913
2012-03-05 2012-03-01 2.742 57,006 +14,149 0.11% 156,323
2012-03-02 2012-02-29 2.742 42,857 +28,298 0.08% 117,524
2012-03-01 2012-02-28 2.785 14,559 -149,980 0.03% 40,541
2012-02-29 2012-02-27 2.742 164,539 +39,617 0.32% 451,203
2012-02-28 2012-02-24 2.756 124,922 +32,543 0.24% 344,330
2012-02-24 2012-02-22 3.011 92,379 +70,745 0.18% 278,134
2012-02-23 2012-02-21 2.898 21,634 -42,447 0.04% 62,689
2012-02-22 2012-02-20 2.997 64,081 -36,788 0.12% 192,029
2012-02-20 2012-02-16 3.025 100,869 +8,490 0.20% 305,122
2012-02-16 2012-02-14 3.096 92,379 +25,468 0.18% 285,969
2012-02-15 2012-02-13 3.195 66,911 -11,319 0.13% 213,751
2012-02-14 2012-02-10 3.237 78,230 +39,617 0.15% 253,227
2012-02-13 2012-02-09 3.350 38,613 +11,320 0.08% 129,355
2012-02-10 2012-02-08 3.364 27,293 -48,107 0.05% 91,818
2012-02-09 2012-02-07 3.407 75,400 -33,958 0.15% 256,856
2012-02-08 2012-02-06 3.604 109,358 -62,256 0.21% 394,178
2012-02-07 2012-02-03 3.746 171,614 -223,556 0.33% 642,836
2012-02-06 2012-02-02 3.604 395,170 +113,193 0.77% 1,424,379
2012-02-03 2012-02-01 3.364 281,977 +79,235 0.55% 948,620
2012-02-02 2012-01-31 3.067 202,742 +128,304 0.39% 621,878
2012-02-01 2012-01-30 3.124 74,438 +32,543 0.14% 232,535
2012-01-31 2012-01-27 2.954 41,895 -63,671 0.08% 123,768
2012-01-30 2012-01-26 2.884 105,566 -49,522 0.21% 304,408
2012-01-27 2012-01-20 2.813 155,088 +7,075 0.30% 436,247
2012-01-26 2012-01-19 2.855 148,013 +32,543 0.29% 422,623
2012-01-20 2012-01-18 2.813 115,470 +80,649 0.22% 324,806
2012-01-19 2012-01-17 2.898 34,821 -77,820 0.07% 100,901
2012-01-18 2012-01-16 2.756 112,641 +73,576 0.22% 310,479
2012-01-17 2012-01-13 2.728 39,065 -69,331 0.08% 106,573
2012-01-16 2012-01-12 2.573 108,396 -18,394 0.21% 278,860
2012-01-13 2012-01-11 2.615 126,790 -42,447 0.25% 331,557
2012-01-12 2012-01-10 2.601 169,237 +169,237 0.33% 440,164
2012-01-11 2012-01-09 2.488 0 -257,017
2011-12-28 2011-12-22 0.102 257,017 +205,614 0.50% 26,157
2011-12-23 2011-12-21 0.105 51,403 -1,021,446 0.13% 5,377
2011-12-22 2011-12-20 0.105 1,072,849 -1,344,163 0.11% 112,220
2011-12-21 2011-12-19 0.107 2,417,012 +459,874 0.25% 259,653
2011-12-20 2011-12-16 0.107 1,957,138 +247,609 0.20% 210,250
2011-12-19 2011-12-15 0.105 1,709,529 +282,982 0.18% 178,817
2011-12-16 2011-12-14 0.107 1,426,547 +282,981 0.15% 153,250
2011-12-15 2011-12-13 0.102 1,143,566 -1,167,299 0.12% 116,385
2011-12-14 2011-12-12 0.105 2,310,865 +212,236 0.24% 241,717
2011-12-13 2011-12-09 0.105 2,098,629 +176,863 0.22% 219,517
2011-12-09 2011-12-07 0.105 1,921,766 +414,569 0.20% 201,017
2011-12-08 2011-12-06 0.107 1,507,197 -919,691 0.16% 161,914
2011-12-07 2011-12-05 0.107 2,426,888 +176,864 0.25% 260,714
2011-12-06 2011-12-02 0.113 2,250,024 +707,454 0.23% 254,436
2011-12-05 2011-12-01 0.110 1,542,570 -707,454 0.16% 170,075
2011-12-02 2011-11-30 0.105 2,250,024 -282,982 0.23% 235,353
2011-12-01 2011-11-29 0.107 2,533,006 +424,473 0.26% 272,114
2011-11-30 2011-11-28 0.105 2,108,533 +169,789 0.22% 220,553
2011-11-29 2011-11-25 0.102 1,938,744 +14,149 0.20% 197,312
2011-11-28 2011-11-24 0.107 1,924,595 -141,491 0.20% 206,754
2011-11-25 2011-11-23 0.110 2,066,086 -1,478,580 0.21% 227,795
2011-11-24 2011-11-22 0.119 3,544,666 +459,845 0.37% 420,878
2011-11-23 2011-11-21 0.122 3,084,821 +212,237 0.32% 374,999
2011-11-22 2011-11-18 0.122 2,872,584 +106,118 0.30% 349,199
2011-11-21 2011-11-17 0.119 2,766,466 +318,354 0.29% 328,478
2011-11-18 2011-11-16 0.124 2,448,112 -877,243 0.25% 304,520
2011-11-17 2011-11-15 0.127 3,325,355 -247,609 0.35% 423,041
2011-11-16 2011-11-14 0.130 3,572,964 +282,982 0.37% 464,642
2011-11-15 2011-11-11 0.133 3,289,982 +1,252,194 0.34% 437,142
2011-11-14 2011-11-10 0.130 2,037,788 +148,565 0.21% 265,002
2011-11-11 2011-11-09 0.139 1,889,223 +77,820 0.20% 261,704
2011-11-10 2011-11-08 0.139 1,811,403 -207,991 0.19% 250,924
2011-11-09 2011-11-07 0.144 2,019,394 -676,327 0.21% 291,154
2011-11-08 2011-11-04 0.144 2,695,721 -481,069 0.28% 388,666
2011-11-07 2011-11-03 0.144 3,176,790 +35,373 0.33% 458,026
2011-11-04 2011-11-02 0.144 3,141,417 -495,218 0.33% 452,926
2011-11-03 2011-11-01 0.147 3,636,635 +558,889 0.38% 534,607
2011-11-02 2011-10-31 0.150 3,077,746 +546,155 0.32% 461,148
2011-11-01 2011-10-28 0.158 2,531,591 +1,139,001 0.26% 400,787
2011-10-31 2011-10-27 0.161 1,392,590 -403,249 0.14% 224,404
2011-10-28 2011-10-26 0.147 1,795,839 +212,237 0.19% 263,999
2011-10-27 2011-10-25 0.150 1,583,602 -247,609 0.16% 237,276
2011-10-26 2011-10-24 0.153 1,831,211 -227,801 0.19% 279,553
2011-10-25 2011-10-21 0.147 2,059,012 -649,443 0.21% 302,687
2011-10-24 2011-10-20 0.147 2,708,455 +1,061,182 0.28% 398,159
2011-10-21 2011-10-19 0.155 1,647,273 -169,789 0.17% 256,130
2011-10-20 2011-10-18 0.147 1,817,062 +99,043 0.19% 267,119
2011-10-19 2011-10-17 0.150 1,718,019 +431,548 0.18% 257,416
2011-10-18 2011-10-14 0.153 1,286,471 +580,112 0.13% 196,393
2011-10-17 2011-10-13 0.155 706,359 +290,056 0.07% 109,830
2011-10-14 2011-10-12 0.155 416,303 -16,978 0.04% 64,730
2011-10-13 2011-10-11 0.155 433,281 -1,114,949 0.04% 67,370
2011-10-12 2011-10-10 0.141 1,548,230 +298,546 0.16% 218,845
2011-10-11 2011-10-07 0.150 1,249,684 -502,292 0.13% 187,244
2011-10-10 2011-10-06 0.158 1,751,976 +1,512,537 0.18% 277,362
2011-10-07 2011-10-04 0.201 239,439 -1,018,734 0.02% 48,060
2011-10-03 2011-09-28 0.212 1,258,173 -162,715 0.13% 266,768
2011-09-30 2011-09-27 0.195 1,420,888 -1,209,747 0.15% 277,166
2011-09-28 2011-09-26 0.192 2,630,635 +329,674 0.27% 505,709
2011-09-26 2011-09-22 0.249 2,300,961 -370,706 0.24% 572,431
2011-09-23 2011-09-21 0.257 2,671,667 -353,727 0.28% 687,314
2011-09-22 2011-09-20 0.266 3,025,394 +162,714 0.31% 803,973
2011-09-21 2011-09-19 0.263 2,862,680 -176,863 0.30% 752,640
2011-09-20 2011-09-16 0.260 3,039,543 +571,623 0.32% 790,547
2011-09-15 2011-09-12 0.277 2,467,920 +7,074 0.26% 683,736
2011-09-14 2011-09-09 0.283 2,460,846 +332,504 0.26% 695,690
2011-09-12 2011-09-08 0.283 2,128,342 +42,447 0.22% 601,690
2011-09-09 2011-09-07 0.286 2,085,895 +77,820 0.22% 595,587
2011-09-08 2011-09-06 0.283 2,008,075 +346,653 0.21% 567,690
2011-09-07 2011-09-05 0.288 1,661,422 +176,863 0.17% 479,084
2011-09-06 2011-09-02 0.291 1,484,559 -339,578 0.15% 432,281
2011-09-05 2011-09-01 0.277 1,824,137 +84,895 0.19% 505,377
2011-09-02 2011-08-31 0.280 1,739,242 +84,894 0.18% 486,773
2011-09-01 2011-08-30 0.283 1,654,348 +113,193 0.17% 467,690
2011-08-31 2011-08-29 0.283 1,541,155 -1,004,585 0.16% 435,690
2011-08-30 2011-08-26 0.271 2,545,740 -1,421,984 0.26% 690,903
2011-08-29 2011-08-25 0.274 3,967,724 +127,342 0.41% 1,088,040
2011-08-26 2011-08-24 0.280 3,840,382 +2,582,209 0.40% 1,074,833
2011-08-25 2011-08-23 0.288 1,258,173 -2,193,109 0.13% 362,804
2011-08-24 2011-08-22 0.269 3,451,282 -703,210 0.36% 926,906
2011-08-23 2011-08-19 0.283 4,154,492 +106,119 0.43% 1,174,490
2011-08-22 2011-08-18 0.288 4,048,373 +442,866 0.42% 1,167,380
2011-08-19 2011-08-17 0.291 3,605,507 +720,189 0.37% 1,049,869
2011-08-18 2011-08-16 0.291 2,885,318 -544,740 0.30% 840,161
2011-08-17 2011-08-15 0.288 3,430,058 +601,336 0.36% 989,084
2011-08-16 2011-08-12 0.300 2,828,722 +891,392 0.29% 847,672
2011-08-15 2011-08-11 0.286 1,937,330 +14,150 0.20% 553,167
2011-08-12 2011-08-10 0.266 1,923,180 -86,310 0.20% 511,069
2011-08-11 2011-08-09 0.252 2,009,490 -215,066 0.21% 505,600
2011-08-10 2011-08-08 0.286 2,224,556 -558,889 0.23% 635,179
2011-08-09 2011-08-05 0.314 2,783,445 -834,796 0.29% 873,448
2011-08-08 2011-08-04 0.356 3,618,241 -18,394 0.38% 1,288,842
2011-08-05 2011-08-03 0.351 3,636,635 +1,038,543 0.38% 1,274,832
2011-08-04 2011-08-02 0.362 2,598,092 -1,042,788 0.27% 940,148
2011-08-03 2011-08-01 0.334 3,640,880 +297,131 0.38% 1,214,563
2011-08-02 2011-07-29 0.288 3,343,749 +162,715 0.35% 964,196
2011-08-01 2011-07-28 0.286 3,181,034 +49,522 0.33% 908,283
2011-07-29 2011-07-27 0.291 3,131,512 +1,106,458 0.33% 911,849
2011-07-28 2011-07-26 0.291 2,025,054 -1,446,037 0.21% 589,665
2011-07-27 2011-07-25 0.288 3,471,091 -565,963 0.36% 1,000,916
2011-07-26 2011-07-22 0.297 4,037,054 +615,485 0.42% 1,198,355
2011-07-25 2011-07-21 0.288 3,421,569 +28,298 0.36% 986,636
2011-07-22 2011-07-20 0.288 3,393,271 +183,939 0.35% 978,476
2011-07-21 2011-07-19 0.288 3,209,332 +591,431 0.33% 925,436
2011-07-20 2011-07-18 0.291 2,617,901 -945,159 0.27% 762,293
2011-07-19 2011-07-15 0.297 3,563,060 +884,318 0.37% 1,057,655
2011-07-18 2011-07-14 0.302 2,678,742 -848,945 0.28% 810,301
2011-07-15 2011-07-13 0.305 3,527,687 +431,547 0.37% 1,077,074
2011-07-14 2011-07-12 0.305 3,096,140 +509,367 0.32% 945,314
2011-07-13 2011-07-11 0.322 2,586,773 -778,199 0.27% 833,671
2011-07-12 2011-07-08 0.322 3,364,972 +1,308,790 0.35% 1,084,471
2011-07-11 2011-07-07 0.331 2,056,182 +42,447 0.21% 680,110
2011-07-08 2011-07-06 0.339 2,013,735 +261,759 0.21% 683,149
2011-07-07 2011-07-05 0.351 1,751,976 -564,549 0.18% 614,160
2011-07-06 2011-07-04 0.342 2,316,525 -318,355 0.24% 792,417
2011-07-05 2011-06-30 0.311 2,634,880 +63,671 0.27% 819,379
2011-07-04 2011-06-29 0.325 2,571,209 -1,366,801 0.27% 835,924
2011-06-30 2011-06-28 0.325 3,938,010 +213,651 0.41% 1,280,284
2011-06-28 2011-06-24 0.286 3,724,359 +561,719 0.39% 1,063,419
2011-06-27 2011-06-23 0.305 3,162,640 +708,869 0.33% 965,617
2011-06-24 2011-06-22 0.305 2,453,771 +660,762 0.25% 749,185
2011-06-23 2011-06-21 0.283 1,793,009 -345,238 0.19% 506,890
2011-06-22 2011-06-20 0.283 2,138,247 +401,835 0.22% 604,490
2011-06-21 2011-06-17 0.373 1,736,412 +671,212 0.18% 647,975
2011-06-20 2011-06-16 0.399 1,065,200 -592,846 0.85% 424,602
2011-06-17 2011-06-15 0.483 1,658,046 +1,243,704 1.32% 801,538
2011-06-16 2011-06-14 0.647 414,342 +19,809 0.33% 268,242
2011-06-15 2011-06-13 0.647 394,533 -595,676 0.31% 255,417
2011-06-14 2011-06-10 0.594 990,209 +544,739 0.79% 587,865
2011-06-13 2011-06-09 0.608 445,470 -2,829 0.35% 270,762
2011-06-10 2011-06-08 0.633 448,299 -622,560 0.36% 283,888
2011-06-09 2011-06-07 0.537 1,070,859 +454,186 1.02% 575,198
2011-06-08 2011-06-03 0.662 616,673 +229,215 0.59% 407,946
2011-06-07 2011-06-02 0.701 387,458 -373,536 0.37% 271,649
2011-06-03 2011-06-01 1.117 760,994 +309,865 0.73% 849,787
2011-06-02 2011-05-31 1.371 451,129 +46,692 0.43% 618,549
2011-06-01 2011-05-30 1.527 404,437 +174,034 0.39% 617,414
2011-05-31 2011-05-27 1.696 230,403 +22,638 0.22% 390,815
2011-05-30 2011-05-26 1.385 207,765 -181,108 0.20% 287,806
2011-05-27 2011-05-25 1.371 388,873 +31,128 0.37% 533,189
2011-05-26 2011-05-24 1.145 357,745 -324,014 0.34% 409,600
2011-05-25 2011-05-23 0.687 681,759 +229,215 0.65% 468,348
2011-05-24 2011-05-20 1.026 452,544 -786,689 0.43% 464,376
2011-05-23 2011-05-19 1.035 1,239,233 +827,453 1.18% 1,283,089
2011-05-20 2011-05-18 1.040 411,780 -237,112 0.64% 428,256
2011-05-19 2011-05-17 1.035 648,892 +251,824 1.01% 671,856
2011-05-18 2011-05-16 1.040 397,068 +45,865 0.62% 412,955
2011-05-17 2011-05-13 1.068 351,203 -75,288 0.55% 374,995
2011-05-16 2011-05-12 1.095 426,491 -93,460 0.67% 467,212
2011-05-13 2011-05-11 1.225 519,951 +205,959 0.81% 636,890
2011-05-12 2011-05-09 1.225 313,992 -206,825 0.49% 384,610
2011-05-11 2011-05-06 1.248 520,817 +242,305 0.81% 649,987
2011-05-09 2011-05-05 1.364 278,512 +15,577 0.43% 379,771
2011-05-06 2011-05-04 1.433 262,935 -142,787 0.41% 376,761
2011-05-05 2011-05-03 1.525 405,722 -117,691 0.63% 618,868
2011-05-04 2011-04-29 1.525 523,413 +138,460 0.82% 798,389
2011-05-03 2011-04-28 1.525 384,953 +64,903 0.60% 587,188
2011-04-29 2011-04-27 1.525 320,050 -64,903 0.50% 488,189
2011-04-28 2011-04-26 1.572 384,953 +195,575 0.60% 604,982
2011-04-27 2011-04-21 1.502 189,378 -55,817 0.30% 284,491
2011-04-26 2011-04-20 1.525 245,195 -83,941 0.38% 374,008
2011-04-21 2011-04-19 1.595 329,136 +155,767 0.51% 524,868
2011-04-20 2011-04-18 1.525 173,369 -116,826 0.27% 264,449
2011-04-19 2011-04-15 1.687 290,195 +112,499 0.45% 489,597
2011-04-18 2011-04-14 1.756 177,696 -308,073 0.28% 312,117
2011-04-15 2011-04-13 1.803 485,769 +405,861 0.76% 875,690
2011-04-14 2011-04-12 1.849 79,908 +54,518 0.12% 147,743
2011-04-13 2011-04-11 2.242 25,390 -5,192 0.04% 56,919
2011-04-12 2011-04-08 3.374 30,582 +21,634 0.05% 103,192
2011-04-11 2011-04-07 3.374 8,948 -64,903 0.01% 30,193
2011-04-08 2011-04-06 3.328 73,851 +51,923 0.12% 245,779
2011-04-07 2011-04-04 3.420 21,928 -26,827 0.03% 75,004
2011-04-06 2011-04-01 3.374 48,755 +22,500 0.08% 164,512
2011-04-04 2011-03-31 3.374 26,255 -62,307 0.04% 88,591
2011-04-01 2011-03-30 3.420 88,562 -120,772 0.14% 302,925
2011-03-18 2011-03-16 0.129 209,334 +167,467 0.33% 26,946
2011-03-17 2011-03-15 0.128 41,867 -1,037,526 0.07% 5,344
2011-03-15 2011-03-11 0.147 1,079,393 +277,337 0.08% 158,793
2011-03-11 2011-03-09 0.145 802,056 -184,891 0.06% 116,258
2011-03-08 2011-03-04 0.145 986,947 +184,891 0.07% 143,058
2011-02-24 2011-02-22 0.155 802,056 +277,336 0.06% 124,067
2011-02-23 2011-02-21 0.164 524,720 -184,891 0.04% 86,275
2011-02-22 2011-02-18 0.167 709,611 -44,374 0.05% 118,210
2011-02-21 2011-02-17 0.164 753,985 +480,717 0.06% 123,971
2011-02-18 2011-02-16 0.162 273,268 -1,848,910 0.02% 44,340
2011-02-17 2011-02-15 0.166 2,122,178 -55,468 0.16% 351,227
2011-02-16 2011-02-14 0.164 2,177,646 +887,477 0.16% 358,051
2011-02-15 2011-02-11 0.172 1,290,169 +277,337 0.09% 221,900
2011-02-14 2011-02-10 0.188 1,012,832 +832,010 0.07% 190,634
2011-02-11 2011-02-09 0.196 180,822 -1,941,356 0.01% 35,403
2011-02-10 2011-02-08 0.198 2,122,178 +1,941,356 0.16% 420,095
2011-02-09 2011-02-07 0.198 180,822 -1,432,906 0.01% 35,795
2011-02-08 2011-02-02 0.203 1,613,728 +369,782 0.12% 328,173
2011-02-07 2011-01-31 0.208 1,243,946 +841,254 0.09% 258,355
2011-02-01 2011-01-28 0.208 402,692 -1,719,486 0.03% 83,635
2011-01-31 2011-01-27 0.210 2,122,178 +1,349,704 0.16% 445,346
2011-01-28 2011-01-26 0.208 772,474 +591,652 0.06% 160,435
2011-01-26 2011-01-24 0.207 180,822 -1,932,112 0.01% 37,359
2011-01-25 2011-01-21 0.207 2,112,934 +1,174,058 0.15% 436,549
2011-01-24 2011-01-20 0.210 938,876 +443,739 0.07% 197,026
2011-01-21 2011-01-19 0.207 495,137 -2,311,138 0.04% 102,299
2011-01-20 2011-01-18 0.207 2,806,275 +1,340,460 0.21% 579,799
2011-01-19 2011-01-17 0.209 1,465,815 +600,896 0.11% 306,021
2011-01-18 2011-01-14 0.209 864,919 +545,428 0.06% 180,571
2011-01-17 2011-01-13 0.211 319,491 -647,118 0.02% 67,392
2011-01-14 2011-01-12 0.210 966,609 -83,201 0.07% 202,846
2011-01-12 2011-01-10 0.208 1,049,810 -231,114 0.08% 218,035
2011-01-11 2011-01-07 0.224 1,280,924 +372,001 0.09% 286,819
2011-01-10 2011-01-06 0.228 908,923 +536,184 0.07% 207,455
2011-01-07 2011-01-05 0.228 372,739 -1,035,390 0.03% 85,075
2011-01-06 2011-01-04 0.230 1,408,129 +785,787 0.10% 324,441
2011-01-05 2011-01-03 0.234 622,342 -1,192,547 0.05% 145,411
2011-01-04 2010-12-31 0.233 1,814,889 -804,276 0.13% 422,088
2011-01-03 2010-12-29 0.234 2,619,165 +1,109,346 0.19% 611,971
2010-12-30 2010-12-28 0.234 1,509,819 +739,564 0.11% 352,771
2010-12-29 2010-12-24 0.234 770,255 -813,521 0.06% 179,971
2010-12-23 2010-12-21 0.233 1,583,776 +268,092 0.12% 368,338
2010-12-22 2010-12-20 0.236 1,315,684 -9,244 0.10% 310,257
2010-12-21 2010-12-17 0.247 1,324,928 +795,031 0.10% 326,769
2010-12-17 2010-12-15 0.240 529,897 -369,782 0.04% 127,250
2010-12-16 2010-12-14 0.246 899,679 +369,782 0.07% 220,916
2010-12-15 2010-12-13 0.243 529,897 +184,891 0.04% 128,970
2010-12-13 2010-12-09 0.233 345,006 -1,118,590 0.03% 80,238
2010-12-09 2010-12-07 0.236 1,463,596 -832,010 0.11% 345,137
2010-12-08 2010-12-06 0.236 2,295,606 +1,331,215 0.17% 541,337
2010-12-07 2010-12-03 0.241 964,391 -231,113 0.07% 232,633
2010-12-06 2010-12-02 0.247 1,195,504 +850,498 0.09% 294,849
2010-12-03 2010-12-01 0.255 345,006 -1,201,791 0.03% 88,075
2010-12-02 2010-11-30 0.243 1,546,797 +1,109,346 0.11% 376,470
2010-12-01 2010-11-29 0.240 437,451 -1,414,417 0.03% 105,050
2010-11-30 2010-11-26 0.250 1,851,868 +1,275,748 0.14% 462,739
2010-11-29 2010-11-25 0.249 576,120 -933,699 0.04% 143,336
2010-11-26 2010-11-24 0.248 1,509,819 -120,179 0.11% 374,003
2010-11-25 2010-11-23 0.235 1,629,998 +1,007,656 0.12% 382,614
2010-11-24 2010-11-22 0.248 622,342 -1,700,998 0.05% 154,163
2010-11-23 2010-11-19 0.231 2,323,340 +1,885,889 0.17% 537,825
2010-11-22 2010-11-18 0.237 437,451 -1,737,976 0.03% 103,631
2010-11-19 2010-11-17 0.246 2,175,427 +1,174,058 0.16% 534,176
2010-11-18 2010-11-16 0.248 1,001,369 -2,190,958 0.07% 248,053
2010-11-17 2010-11-15 0.252 3,192,327 +2,754,876 0.23% 804,595
2010-11-16 2010-11-12 0.248 437,451 -2,820,328 0.03% 108,363
2010-11-15 2010-11-11 0.247 3,257,779 +2,523,763 0.24% 803,472
2010-11-12 2010-11-10 0.249 734,016 -758,054 0.05% 182,620
2010-11-11 2010-11-09 0.255 1,492,070 +305,071 0.11% 380,904
2010-11-10 2010-11-08 0.267 1,186,999 -1,664,020 0.10% 317,148
2010-11-09 2010-11-05 0.265 2,851,019 +2,015,312 0.25% 755,580
2010-11-08 2010-11-04 0.257 835,707 -277,336 0.07% 215,152
2010-11-05 2010-11-03 0.254 1,113,043 +499,206 0.10% 282,940
2010-11-04 2010-11-02 0.256 613,837 -2,736,387 0.05% 157,368
2010-11-03 2010-11-01 0.231 3,350,224 +989,167 0.29% 775,536
2010-11-02 2010-10-29 0.231 2,361,057 +1,386,682 0.21% 546,556
2010-11-01 2010-10-28 0.234 974,375 -970,678 0.09% 227,664
2010-10-29 2010-10-27 0.229 1,945,053 +721,075 0.17% 446,048
2010-10-28 2010-10-26 0.231 1,223,978 -2,819,588 0.11% 283,336
2010-10-27 2010-10-25 0.231 4,043,566 +2,542,252 0.35% 936,036
2010-10-26 2010-10-22 0.237 1,501,314 -323,559 0.13% 355,656
2010-10-25 2010-10-21 0.236 1,824,873 -2,126,247 0.16% 430,332
2010-10-22 2010-10-20 0.233 3,951,120 +3,272,571 0.35% 918,910
2010-10-21 2010-10-19 0.242 678,549 -1,571,574 0.06% 164,416
2010-10-20 2010-10-18 0.246 2,250,123 +295,826 0.20% 552,518
2010-10-19 2010-10-15 0.256 1,954,297 -1,090,857 0.17% 501,018
2010-10-18 2010-10-14 0.254 3,045,154 +2,209,447 0.27% 774,090
2010-10-15 2010-10-13 0.249 835,707 -2,043,045 0.07% 207,920
2010-10-14 2010-10-12 0.247 2,878,752 +1,257,259 0.25% 709,992
2010-10-13 2010-10-11 0.246 1,621,493 +295,825 0.14% 398,158
2010-10-12 2010-10-08 0.243 1,325,668 +379,027 0.12% 322,650
2010-10-11 2010-10-07 0.248 946,641 +379,026 0.08% 234,496
2010-10-08 2010-10-06 0.257 567,615 -702,585 0.05% 146,132
2010-10-07 2010-10-05 0.263 1,270,200 +184,891 0.11% 333,882
2010-10-06 2010-10-04 0.247 1,085,309 +277,336 0.10% 267,672
2010-10-05 2010-09-30 0.254 807,973 -1,469,883 0.07% 205,390
2010-10-04 2010-09-29 0.265 2,277,856 +1,201,791 0.20% 603,680
2010-09-30 2010-09-28 0.263 1,076,065 -9,244 0.09% 282,852
2010-09-29 2010-09-27 0.259 1,085,309 -1,885,889 0.10% 280,586
2010-09-28 2010-09-24 0.247 2,971,198 +1,737,976 0.26% 732,792
2010-09-27 2010-09-22 0.244 1,233,222 -1,414,417 0.11% 301,484
2010-09-24 2010-09-21 0.247 2,647,639 +1,266,504 0.23% 652,992
2010-09-22 2010-09-20 0.242 1,381,135 +73,956 0.12% 334,656
2010-09-21 2010-09-17 0.229 1,307,179 -1,164,813 0.11% 299,768
2010-09-20 2010-09-16 0.225 2,471,992 +1,007,656 0.22% 556,192
2010-09-17 2010-09-15 0.235 1,464,336 -2,403,583 0.13% 343,728
2010-09-16 2010-09-14 0.236 3,867,919 +1,821,176 0.34% 912,112
2010-09-15 2010-09-13 0.236 2,046,743 +905,966 0.18% 482,652
2010-09-14 2010-09-10 0.252 1,140,777 +157,158 0.10% 287,522
2010-09-13 2010-09-09 0.260 983,619 +610,140 0.09% 255,360
2010-09-10 2010-09-08 0.196 373,479 -3,032,213 0.03% 73,124
2010-09-09 2010-09-07 0.199 3,405,692 +1,700,998 0.30% 677,856
2010-09-08 2010-09-06 0.198 1,704,694 +841,254 0.15% 337,452
2010-09-07 2010-09-03 0.195 863,440 -1,201,792 0.08% 168,120
2010-09-03 2010-09-01 0.188 2,065,232 -924,455 0.18% 388,716
2010-09-02 2010-08-31 0.188 2,989,687 -138,668 0.26% 562,716
2010-09-01 2010-08-30 0.194 3,128,355 +1,127,835 0.27% 605,736
2010-08-31 2010-08-27 0.194 2,000,520 +961,433 0.18% 387,356
2010-08-30 2010-08-26 0.194 1,039,087 +129,424 0.09% 201,196
2010-08-27 2010-08-25 0.195 909,663 -1,016,901 0.08% 177,120
2010-08-26 2010-08-24 0.197 1,926,564 +1,016,901 0.17% 379,288
2010-08-25 2010-08-23 0.199 909,663 -3,466,707 0.08% 181,056
2010-08-24 2010-08-20 0.198 4,376,370 +1,885,889 0.38% 866,322
2010-08-23 2010-08-19 0.197 2,490,481 +1,932,111 0.22% 490,308
2010-08-20 2010-08-18 0.195 558,370 -4,391,162 0.05% 108,720
2010-08-19 2010-08-17 0.201 4,949,532 -1,201,791 0.43% 995,844
2010-08-18 2010-08-16 0.195 6,151,323 +4,104,580 0.54% 1,197,720
2010-08-17 2010-08-13 0.197 2,046,743 +748,809 0.18% 402,948
2010-08-16 2010-08-12 0.198 1,297,934 +351,293 0.11% 256,932
2010-08-13 2010-08-11 0.210 946,641 -2,643,942 0.08% 198,656
2010-08-12 2010-08-10 0.209 3,590,583 +2,653,186 0.31% 749,612
2010-08-11 2010-08-09 0.207 937,397 -905,966 0.08% 193,674
2010-08-10 2010-08-06 0.210 1,843,363 +785,787 0.16% 386,836
2010-08-09 2010-08-05 0.212 1,057,576 -4,317,205 0.09% 224,224
2010-08-06 2010-08-04 0.216 5,374,781 +3,670,087 0.57% 1,162,800
2010-08-05 2010-08-03 0.214 1,704,694 -1,035,390 0.18% 365,112
2010-08-04 2010-08-02 0.219 2,740,084 +1,627,041 0.29% 598,728
2010-08-03 2010-07-30 0.214 1,113,043 -1,987,579 0.12% 238,392
2010-08-02 2010-07-29 0.222 3,100,622 +2,653,187 0.33% 687,570
2010-07-30 2010-07-28 0.216 447,435 +55,467 0.05% 96,800
2010-07-29 2010-07-27 0.216 391,968 -702,586 0.04% 84,800
2010-07-28 2010-07-26 0.219 1,094,554 +480,717 0.12% 239,168
2010-07-27 2010-07-23 0.216 613,837 -2,847,322 0.06% 132,800
2010-07-26 2010-07-22 0.221 3,461,159 +2,061,535 0.36% 763,776
2010-07-23 2010-07-21 0.216 1,399,624 +166,402 0.15% 302,800
2010-07-22 2010-07-20 0.210 1,233,222 -1,848,910 0.13% 258,796
2010-07-20 2010-07-16 0.235 3,082,132 +1,127,835 0.32% 723,478
2010-07-19 2010-07-15 0.249 1,954,297 +665,607 0.21% 486,220
2010-07-16 2010-07-14 0.263 1,288,690 -1,312,726 0.14% 338,742
2010-07-15 2010-07-13 0.265 2,601,416 +1,211,036 0.27% 689,430
2010-07-14 2010-07-12 0.276 1,390,380 +240,359 0.15% 383,520
2010-07-13 2010-07-09 0.276 1,150,021 -1,821,177 0.12% 317,220
2010-07-12 2010-07-08 0.281 2,971,198 +2,431,317 0.31% 835,640
2010-07-09 2010-07-07 0.281 539,881 -286,581 0.06% 151,840
2010-07-08 2010-07-06 0.281 826,462 -1,793,443 0.09% 232,440
2010-07-07 2010-07-05 0.276 2,619,905 +1,571,574 0.28% 722,670
2010-07-06 2010-07-02 0.281 1,048,331 -1,941,356 0.11% 294,840
2010-07-05 2010-06-30 0.292 2,989,687 +2,403,583 0.31% 873,180
2010-07-02 2010-06-29 0.287 586,104 -416,004 0.06% 168,010
2010-06-30 2010-06-28 0.303 1,002,108 -3,143,148 0.11% 303,520
2010-06-29 2010-06-25 0.303 4,145,256 +1,737,976 0.44% 1,255,520
2010-06-28 2010-06-24 0.303 2,407,280 +1,969,089 0.25% 729,120
2010-06-25 2010-06-23 0.308 438,191 -1,164,813 0.05% 135,090
2010-06-24 2010-06-22 0.325 1,603,004 -1,183,303 0.17% 520,200
2010-06-23 2010-06-21 0.335 2,786,307 +2,486,784 0.29% 934,340
2010-06-22 2010-06-18 0.335 299,523 +46,223 0.04% 100,440
2010-06-21 2010-06-17 0.341 253,300 +203,380 0.03% 86,310
2010-06-18 2010-06-15 0.341 49,920 -2,200,203 0.01% 17,010
2010-06-17 2010-06-14 0.341 2,250,123 +1,266,504 0.28% 766,710
2010-06-15 2010-06-11 0.335 983,619 +194,135 0.12% 329,840
2010-06-14 2010-06-10 0.335 789,484 +665,608 0.10% 264,740
2010-06-11 2010-06-09 0.341 123,876 -2,625,453 0.02% 42,210
2010-06-10 2010-06-08 0.330 2,749,329 +785,787 0.35% 907,070
2010-06-09 2010-06-07 0.325 1,963,542 +314,315 0.25% 637,200
2010-06-08 2010-06-04 0.330 1,649,227 +1,109,346 0.21% 544,120
2010-06-07 2010-06-03 0.335 539,881 +138,668 0.07% 181,040
2010-06-04 2010-06-02 0.330 401,213 +55,468 0.05% 132,370
2010-06-03 2010-06-01 0.341 345,745 -2,033,802 0.04% 117,810
2010-06-02 2010-05-31 0.352 2,379,547 +2,237,182 0.30% 836,550
2010-06-01 2010-05-28 0.341 142,365 -2,246,426 0.02% 48,510
2010-05-31 2010-05-27 0.330 2,388,791 +970,678 0.30% 788,120
2010-05-28 2010-05-26 0.314 1,418,113 +730,319 0.18% 444,860
2010-05-27 2010-05-25 0.308 687,794 -3,817,999 0.09% 212,040
2010-05-26 2010-05-24 0.335 4,505,793 +2,052,290 0.57% 1,510,940
2010-05-25 2010-05-20 0.319 2,453,503 +1,007,656 0.31% 782,930
2010-05-24 2010-05-19 0.352 1,445,847 -1,617,796 0.18% 508,300
2010-05-20 2010-05-18 0.373 3,063,643 +2,412,828 0.39% 1,143,330
2010-05-19 2010-05-17 0.368 650,815 -2,875,056 0.08% 239,359
2010-05-18 2010-05-14 0.395 3,525,871 +1,211,036 0.44% 1,392,110
2010-05-17 2010-05-13 0.395 2,314,835 +2,015,312 0.29% 913,960
2010-05-14 2010-05-12 0.384 299,523 -1,016,900 0.04% 115,020
2010-05-13 2010-05-11 0.384 1,316,423 +489,961 0.17% 505,520
2010-05-12 2010-05-10 0.384 826,462 -1,590,063 0.10% 317,370
2010-05-10 2010-05-06 0.379 2,416,525 +397,516 0.30% 914,900
2010-05-07 2010-05-05 0.389 2,019,009 +64,712 0.25% 786,240
2010-05-06 2010-05-04 0.427 1,954,297 +1,063,123 0.25% 835,030
2010-05-05 2010-05-03 0.438 891,174 -2,311,138 0.11% 390,420
2010-05-04 2010-04-30 0.465 3,202,312 +1,072,368 0.40% 1,489,520
2010-05-03 2010-04-29 0.460 2,129,944 -1,340,460 0.27% 979,200
2010-04-30 2010-04-28 0.487 3,470,404 +184,891 0.44% 1,689,300
2010-04-29 2010-04-27 0.487 3,285,513 +878,233 0.41% 1,599,300
2010-04-28 2010-04-26 0.514 2,407,280 +1,155,569 0.30% 1,236,899
2010-04-27 2010-04-23 0.525 1,251,711 +979,922 0.16% 656,689
2010-04-26 2010-04-22 0.541 271,789 -92,445 0.03% 147,000
2010-04-23 2010-04-21 0.541 364,234 -360,538 0.05% 196,999
2010-04-22 2010-04-20 0.508 724,772 -674,852 0.09% 368,480
2010-04-21 2010-04-19 0.476 1,399,624 +166,402 0.18% 666,160
2010-04-20 2010-04-16 0.481 1,233,222 -1,368,194 0.16% 593,629
2010-04-19 2010-04-15 0.487 2,601,416 -277,336 0.33% 1,266,300
2010-04-15 2010-04-13 0.476 2,878,752 +1,774,954 0.36% 1,370,159
2010-04-14 2010-04-12 0.492 1,103,798 -305,071 0.14% 543,269
2010-04-13 2010-04-09 0.487 1,408,869 +822,765 0.18% 685,800
2010-04-12 2010-04-08 0.503 586,104 -1,941,355 0.07% 294,810
2010-04-09 2010-04-07 0.487 2,527,459 +1,895,133 0.32% 1,230,299
2010-04-08 2010-04-01 0.465 632,326 -711,831 0.08% 294,119
2010-04-07 2010-03-31 0.460 1,344,157 +693,379 0.17% 617,950
2010-04-01 2010-03-30 0.438 650,778 -499,206 0.08% 285,103
2010-03-31 2010-03-29 0.454 1,149,984 -1,220,281 0.15% 522,463
2010-03-30 2010-03-26 0.438 2,370,265 -92,446 0.30% 1,038,403
2010-03-29 2010-03-25 0.411 2,462,711 -323,559 0.31% 1,012,305
2010-03-26 2010-03-24 0.422 2,786,270 +323,559 0.35% 1,175,444
2010-03-25 2010-03-23 0.422 2,462,711 +249,603 0.31% 1,038,944
2010-03-23 2010-03-19 0.422 2,213,108 -508,450 0.28% 933,644
2010-03-22 2010-03-18 0.406 2,721,558 +110,935 0.34% 1,103,985
2010-03-19 2010-03-17 0.422 2,610,623 +517,695 0.33% 1,101,344
2010-03-18 2010-03-16 0.449 2,092,928 +499,205 0.26% 939,543
2010-03-17 2010-03-15 0.449 1,593,723 -1,608,552 0.22% 715,443
2010-03-16 2010-03-12 0.460 3,202,275 -647,118 0.43% 1,472,183
2010-03-15 2010-03-11 0.444 3,849,393 +2,366,605 0.52% 1,707,223
2010-03-12 2010-03-10 0.454 1,482,788 +388,271 0.20% 673,663
2010-03-11 2010-03-09 0.449 1,094,517 -739,564 0.15% 491,343
2010-03-10 2010-03-08 0.487 1,834,081 +1,414,416 0.33% 892,782
2010-03-09 2010-03-05 0.530 419,665 -1,109,346 0.08% 222,440
2010-03-08 2010-03-04 0.433 1,529,011 +1,109,346 0.28% 661,584
2010-03-05 2010-03-03 0.400 419,665 -489,961 0.08% 167,965
2010-03-04 2010-03-02 0.406 909,626 -203,380 0.16% 368,985
2010-03-03 2010-03-01 0.389 1,113,006 -896,722 0.20% 433,425
2010-03-02 2010-02-26 0.330 2,009,728 +739,565 0.36% 663,058
2010-03-01 2010-02-25 0.319 1,270,163 -2,227,937 0.23% 405,318
2010-02-26 2010-02-24 0.341 3,498,100 +1,830,421 0.63% 1,191,947
2010-02-25 2010-02-23 0.352 1,667,679 -628,630 0.30% 586,287
2010-02-24 2010-02-22 0.357 2,296,309 +933,700 0.42% 819,707
2010-02-23 2010-02-19 0.352 1,362,609 +878,232 0.25% 479,037
2010-02-22 2010-02-18 0.362 484,377 -2,126,246 0.09% 175,526
2010-02-19 2010-02-17 0.362 2,610,623 +1,895,133 0.47% 946,026
2010-02-18 2010-02-12 0.352 715,490 +231,113 0.13% 251,537
2010-02-17 2010-02-11 0.368 484,377 -1,312,726 0.09% 178,146
2010-02-12 2010-02-10 0.341 1,797,103 -2,264,915 0.33% 612,347
2010-02-11 2010-02-09 0.341 4,062,018 +1,793,443 0.74% 1,384,097
2010-02-10 2010-02-08 0.346 2,268,575 +702,586 0.41% 785,267
2010-02-09 2010-02-05 0.346 1,565,989 -1,756,465 0.28% 542,067
2010-02-08 2010-02-04 0.357 3,322,454 +2,838,077 0.60% 1,186,007
2010-02-05 2010-02-03 0.368 484,377 -4,492,851 0.09% 178,146
2010-02-04 2010-02-02 0.357 4,977,228 +3,938,178 0.90% 1,776,706
2010-02-03 2010-02-01 0.357 1,039,050 +342,049 0.19% 370,907
2010-02-02 2010-01-29 0.389 697,001 +64,712 0.13% 271,425
2010-02-01 2010-01-28 0.411 632,289 -1,035,390 0.11% 259,904
2010-01-29 2010-01-27 0.411 1,667,679 -1,386,683 0.30% 685,504
2010-01-28 2010-01-26 0.411 3,054,362 +203,380 0.55% 1,255,505
2010-01-27 2010-01-25 0.444 2,850,982 +332,804 0.52% 1,264,423
2010-01-26 2010-01-22 0.481 2,518,178 +434,494 0.46% 1,212,162
2010-01-25 2010-01-21 0.508 2,083,684 +508,450 0.38% 1,059,361
2010-01-22 2010-01-20 0.535 1,575,234 +545,429 0.29% 843,460
2010-01-21 2010-01-19 0.535 1,029,805 +813,520 0.19% 551,410
2010-01-20 2010-01-18 0.530 216,285 -1,229,525 0.04% 114,640
2010-01-19 2010-01-15 0.541 1,445,810 +795,032 0.26% 781,980
2010-01-18 2010-01-14 0.530 650,778 +212,624 0.12% 344,940
2010-01-15 2010-01-13 0.541 438,154 +184,891 0.08% 236,980
2010-01-14 2010-01-12 0.562 253,263 -471,472 0.05% 142,459
2010-01-13 2010-01-11 0.562 724,735 +480,717 0.13% 407,659
2010-01-12 2010-01-08 0.573 244,018 +138,668 0.04% 139,898
2010-01-11 2010-01-07 0.573 105,350 -175,646 0.02% 60,398
2010-01-08 2010-01-06 0.595 280,996 +101,690 0.05% 167,177
2010-01-07 2010-01-05 0.573 179,306 -952,189 0.03% 102,798
2010-01-06 2010-01-04 0.562 1,131,495 +711,830 0.20% 636,459
2010-01-05 2009-12-31 0.584 419,665 +157,158 0.08% 245,138
2010-01-04 2009-12-29 0.552 262,507 +157,157 0.05% 144,819
2009-12-30 2009-12-28 0.584 105,350 -416,005 0.02% 61,538
2009-12-29 2009-12-24 0.584 521,355 -416,005 0.09% 304,538
2009-12-28 2009-12-22 0.562 937,360 +832,010 0.17% 527,259
2009-12-23 2009-12-21 0.552 105,350 -369,782 0.02% 58,119
2009-12-22 2009-12-18 0.584 475,132 +147,913 0.09% 277,538
2009-12-21 2009-12-17 0.606 327,219 -526,940 0.06% 198,217
2009-12-18 2009-12-16 0.649 854,159 +804,276 0.15% 554,376
2009-12-17 2009-12-15 0.660 49,883 -508,450 0.01% 32,915
2009-12-16 2009-12-14 0.671 558,333 +157,157 0.10% 374,455
2009-12-15 2009-12-11 0.671 401,176 +18,489 0.07% 269,055
2009-12-14 2009-12-10 0.617 382,687 -868,987 0.07% 235,957
2009-12-11 2009-12-09 0.660 1,251,674 -120,179 0.23% 825,915
2009-12-10 2009-12-08 0.692 1,371,853 -545,429 0.25% 949,733
2009-12-09 2009-12-07 0.714 1,917,282 -101,690 0.35% 1,368,813
2009-12-08 2009-12-04 0.811 2,018,972 +397,516 0.37% 1,637,969
2009-12-07 2009-12-03 0.952 1,621,456 +277,336 0.29% 1,543,484
2009-12-04 2009-12-02 0.963 1,344,120 +416,005 0.24% 1,294,024
2009-12-03 2009-12-01 0.963 928,115 +101,690 0.17% 893,523
2009-12-02 2009-11-30 0.974 826,425 -231,114 0.15% 804,563
2009-12-01 2009-11-27 0.919 1,057,539 +628,630 0.19% 972,365
2009-11-27 2009-11-25 0.974 428,909 -1,072,368 0.08% 417,563
2009-11-26 2009-11-24 0.974 1,501,277 -674,852 0.27% 1,461,563
2009-11-25 2009-11-23 0.984 2,176,129 +499,205 0.39% 2,142,102
2009-11-24 2009-11-20 1.028 1,676,924 +314,315 0.30% 1,723,261
2009-11-23 2009-11-19 1.028 1,362,609 +342,048 0.25% 1,400,261
2009-11-20 2009-11-18 0.995 1,020,561 +175,647 0.18% 1,015,643
2009-11-19 2009-11-17 0.984 844,914 -92,446 0.15% 831,703
2009-11-18 2009-11-16 1.006 937,360 +101,690 0.17% 942,982
2009-11-17 2009-11-13 1.028 835,670 +129,424 0.15% 858,762
2009-11-16 2009-11-12 0.995 706,246 +138,668 0.13% 702,842
2009-11-13 2009-11-11 1.017 567,578 +110,935 0.10% 577,122
2009-11-12 2009-11-10 0.984 456,643 -388,271 0.08% 449,503
2009-11-11 2009-11-09 1.006 844,914 -203,380 0.15% 849,982
2009-11-10 2009-11-06 1.028 1,048,294 -138,668 0.19% 1,077,261
2009-11-09 2009-11-05 0.995 1,186,962 +249,602 0.21% 1,181,242
2009-11-06 2009-11-04 0.974 937,360 -369,782 0.17% 912,564
2009-11-05 2009-11-03 0.984 1,307,142 -305,070 0.24% 1,286,703
2009-11-04 2009-11-02 1.006 1,612,212 +110,935 0.29% 1,621,882
2009-11-03 2009-10-30 1.038 1,501,277 +166,402 0.27% 1,559,000
2009-11-02 2009-10-29 1.060 1,334,875 -443,739 0.24% 1,415,080
2009-10-30 2009-10-28 1.093 1,778,614 -166,402 0.32% 1,943,199
2009-10-29 2009-10-27 1.093 1,945,016 -305,070 0.35% 2,124,999
2009-10-28 2009-10-23 1.114 2,250,086 +342,049 0.41% 2,506,978
2009-10-27 2009-10-22 1.103 1,908,037 +268,092 0.35% 2,105,238
2009-10-23 2009-10-21 1.114 1,639,945 +9,244 0.30% 1,827,177
2009-10-21 2009-10-19 1.147 1,630,701 +342,048 0.30% 1,869,797
2009-10-19 2009-10-15 1.147 1,288,653 +212,625 0.23% 1,477,597
2009-10-16 2009-10-14 1.147 1,076,028 -184,891 0.19% 1,233,797
2009-10-15 2009-10-13 1.157 1,260,919 +342,049 0.23% 1,459,436
2009-10-14 2009-10-12 1.125 918,870 +332,803 0.17% 1,033,717
2009-10-13 2009-10-09 1.147 586,067 +36,979 0.11% 671,997
2009-10-12 2009-10-08 1.147 549,088 +175,646 0.10% 629,596
2009-10-09 2009-10-07 1.179 373,442 +36,904 0.07% 440,315
2009-10-08 2009-10-06 1.201 336,538 +101,690 0.06% 404,084
2009-10-07 2009-10-05 1.222 234,848 -351,293 0.04% 287,064
2009-10-02 2009-09-29 1.222 586,141 +110,935 0.11% 716,465
2009-09-30 2009-09-28 1.212 475,206 -859,743 0.09% 575,724
2009-09-29 2009-09-25 1.244 1,334,949 -369,782 0.24% 1,660,645
2009-09-25 2009-09-23 1.201 1,704,731 +212,624 0.31% 2,046,883
2009-09-23 2009-09-21 1.168 1,492,107 +138,669 0.27% 1,743,163
2009-09-22 2009-09-18 1.233 1,353,438 +157,157 0.25% 1,669,004
2009-09-21 2009-09-17 1.287 1,196,281 -573,162 0.22% 1,539,906
2009-09-18 2009-09-16 1.190 1,769,443 -268,092 0.41% 2,105,443
2009-09-17 2009-09-15 1.103 2,037,535 +9,244 0.47% 2,248,120
2009-09-16 2009-09-14 1.114 2,028,291 +157,158 0.47% 2,259,861
2009-09-15 2009-09-11 1.157 1,871,133 +138,668 0.43% 2,165,721
2009-09-14 2009-09-10 1.255 1,732,465 +83,201 0.40% 2,173,885
2009-09-11 2009-09-09 1.233 1,649,264 -175,646 0.38% 2,033,804
2009-09-10 2009-09-08 1.266 1,824,910 -101,691 0.42% 2,309,625
2009-09-09 2009-09-07 1.222 1,926,601 +46,223 0.45% 2,354,965
2009-09-08 2009-09-04 1.201 1,880,378 +46,223 0.43% 2,257,784
2009-09-07 2009-09-03 1.201 1,834,155 -388,271 0.42% 2,202,283
2009-09-04 2009-09-02 1.212 2,222,426 -92,446 0.51% 2,692,523
2009-09-03 2009-09-01 1.233 2,314,872 +83,201 0.54% 2,854,605
2009-09-02 2009-08-31 1.266 2,231,671 +101,690 0.52% 2,824,426
2009-09-01 2009-08-28 1.276 2,129,981 -64,711 0.49% 2,718,766
2009-08-31 2009-08-27 1.255 2,194,692 +36,978 0.51% 2,753,885
2009-08-28 2009-08-26 1.298 2,157,714 +277,336 0.50% 2,800,846
2009-08-27 2009-08-25 1.276 1,880,378 -46,223 0.43% 2,400,166
2009-08-26 2009-08-24 1.266 1,926,601 +166,402 0.45% 2,438,326
2009-08-25 2009-08-21 1.287 1,760,199 +129,424 0.41% 2,265,807
2009-08-24 2009-08-20 1.287 1,630,775 +73,957 0.38% 2,099,207
2009-08-21 2009-08-19 1.201 1,556,818 -231,114 0.36% 1,869,283
2009-08-19 2009-08-17 1.212 1,787,932 -46,223 0.41% 2,166,123
2009-08-18 2009-08-14 1.287 1,834,155 -434,494 0.42% 2,361,006
2009-08-17 2009-08-13 1.255 2,268,649 -471,472 0.52% 2,846,685
2009-08-14 2009-08-12 1.168 2,740,121 +83,201 0.63% 3,201,162
2009-08-13 2009-08-11 1.179 2,656,920 -397,516 0.61% 3,132,702
2009-08-12 2009-08-10 1.082 3,054,436 -194,135 0.71% 3,304,039
2009-08-11 2009-08-07 1.103 3,248,571 -231,114 0.75% 3,584,319
2009-08-10 2009-08-06 1.136 3,479,685 +166,402 0.80% 3,952,241
2009-08-07 2009-08-05 1.147 3,313,283 +194,135 0.77% 3,799,081
2009-08-06 2009-08-04 1.125 3,119,148 -92,445 0.72% 3,509,001
2009-07-31 2009-07-29 1.125 3,211,593 +212,625 0.74% 3,613,000
2009-07-30 2009-07-28 1.190 2,998,968 +92,445 0.69% 3,568,442
2009-07-29 2009-07-27 1.190 2,906,523 +397,516 0.67% 3,458,443
2009-07-28 2009-07-24 1.190 2,509,007 +129,423 0.58% 2,985,443
2009-07-27 2009-07-23 1.212 2,379,584 +120,180 0.55% 2,882,924
2009-07-24 2009-07-22 1.287 2,259,404 +138,668 0.52% 2,908,406
2009-07-23 2009-07-21 1.287 2,120,736 -129,424 0.49% 2,729,906
2009-07-22 2009-07-20 1.298 2,250,160 -129,424 0.62% 2,920,847
2009-07-21 2009-07-17 1.320 2,379,584 +554,674 0.66% 3,140,328
2009-07-20 2009-07-16 1.298 1,824,910 +92,445 0.51% 2,368,846
2009-07-17 2009-07-15 1.298 1,732,465 +73,956 0.48% 2,248,847
2009-07-16 2009-07-14 1.287 1,658,509 +101,691 0.46% 2,134,907
2009-07-15 2009-07-13 1.276 1,556,818 +203,380 0.43% 1,987,165
2009-07-13 2009-07-09 1.309 1,353,438 +508,450 0.38% 1,771,487
2009-07-10 2009-07-08 1.266 844,988 +157,157 0.23% 1,069,426
2009-07-09 2009-07-07 1.276 687,831 +166,402 0.19% 877,966
2009-07-08 2009-07-06 1.276 521,429 +194,136 0.14% 665,566
2009-07-07 2009-07-03 1.320 327,293 +83,201 0.09% 431,927
2009-07-06 2009-07-02 1.309 244,092 -878,233 0.07% 319,487
2009-07-03 2009-06-30 1.385 1,122,325 +342,049 0.31% 1,553,971
2009-07-02 2009-06-29 1.406 780,276 -101,690 0.22% 1,097,250
2009-06-30 2009-06-26 1.406 881,966 +221,869 0.24% 1,240,250
2009-06-29 2009-06-25 1.406 660,097 -850,499 0.18% 928,251
2009-06-26 2009-06-24 1.395 1,510,596 -582,406 0.42% 2,107,911
2009-06-25 2009-06-23 1.417 2,093,002 -619,385 0.58% 2,965,890
2009-06-24 2009-06-22 1.471 2,712,387 +665,607 0.75% 3,990,293
2009-06-23 2009-06-19 1.276 2,046,780 -332,804 0.57% 2,612,566
2009-06-22 2009-06-18 1.287 2,379,584 +268,092 0.66% 3,063,107
2009-06-19 2009-06-17 1.298 2,111,492 -286,581 0.59% 2,740,847
2009-06-18 2009-06-16 1.298 2,398,073 +286,581 0.67% 3,112,847
2009-06-17 2009-06-15 1.406 2,111,492 +46,223 0.59% 2,969,251
2009-06-16 2009-06-12 1.460 2,065,269 +240,359 0.57% 3,015,953
2009-06-10 2009-06-08 1.504 1,824,910 +157,157 0.51% 2,743,914
2009-06-09 2009-06-05 1.493 1,667,753 +73,956 0.46% 2,489,574
2009-06-08 2009-06-04 1.504 1,593,797 +240,359 0.44% 2,396,415
2009-06-05 2009-06-03 1.514 1,353,438 -147,913 0.38% 2,049,654
2009-06-04 2009-06-02 1.558 1,501,351 -73,957 0.42% 2,338,616
2009-06-03 2009-06-01 1.590 1,575,308 +36,979 0.44% 2,504,938
2009-06-02 2009-05-29 1.558 1,538,329 -203,380 0.43% 2,396,216
2009-06-01 2009-05-27 1.590 1,741,709 +92,445 0.48% 2,769,537
2009-05-29 2009-05-26 1.547 1,649,264 -249,603 0.46% 2,551,176
2009-05-27 2009-05-25 1.601 1,898,867 +379,027 0.53% 3,039,978
2009-05-25 2009-05-21 1.579 1,519,840 +416,005 0.42% 2,400,297
2009-05-22 2009-05-20 1.666 1,103,835 -665,608 0.31% 1,838,819
2009-05-21 2009-05-19 1.514 1,769,443 +129,424 0.49% 2,679,654
2009-05-20 2009-05-18 1.482 1,640,019 -203,381 0.45% 2,430,433
2009-05-19 2009-05-15 1.504 1,843,400 +240,359 0.51% 2,771,715
2009-05-18 2009-05-14 1.493 1,603,041 -369,782 0.44% 2,392,973
2009-05-15 2009-05-13 1.471 1,972,823 +175,646 0.55% 2,902,293
2009-05-14 2009-05-12 1.525 1,797,177 -221,869 0.50% 2,741,095
2009-05-13 2009-05-11 1.536 2,019,046 +147,913 0.56% 3,101,335
2009-05-12 2009-05-08 1.568 1,871,133 -55,468 0.52% 2,934,856
2009-05-11 2009-05-07 1.525 1,926,601 +1,904,378 0.53% 2,938,496
2009-05-08 2009-05-06 1.601 22,223 -46,223 0.01% 35,578
2009-05-07 2009-05-05 1.493 68,446 +46,223 0.02% 102,174
2009-05-04 2009-04-29 1.568 22,223 -36,978 0.01% 34,857
2009-04-30 2009-04-28 1.568 59,201 +36,978 0.02% 92,856
2009-04-27 2009-04-23 1.547 22,223 -55,467 0.01% 34,376
2009-04-24 2009-04-22 1.309 77,690 -64,712 0.02% 101,687
2009-04-23 2009-04-21 0.919 142,402 +120,173 0.04% 130,933
2009-04-22 2009-04-20 0.974 22,229 -92,445 0.01% 21,641
2009-04-21 2009-04-17 0.995 114,674 +92,445 0.03% 114,121
2009-04-20 2009-04-16 0.984 22,229 -92,445 0.01% 21,881
2009-04-17 2009-04-15 1.006 114,674 +83,201 0.03% 115,362
2009-04-16 2009-04-14 0.974 31,473 -184,891 0.01% 30,640
2009-04-15 2009-04-09 0.941 216,364 +194,135 0.06% 203,619
2009-04-14 2009-04-08 0.919 22,229 -147,912 0.01% 20,439
2009-04-09 2009-04-07 0.952 170,141 +147,912 0.05% 161,959
2009-04-08 2009-04-06 0.952 22,229 -83,200 0.01% 21,160
2009-04-07 2009-04-03 0.984 105,429 +83,200 0.03% 103,780
2009-04-06 2009-04-02 0.974 22,229 -101,690 0.01% 21,641
2009-04-03 2009-04-01 0.984 123,919 +101,690 0.03% 121,981
2009-04-01 2009-03-30 1.006 22,229 -110,934 0.01% 22,362
2009-03-31 2009-03-27 0.995 133,163 +110,934 0.04% 132,521
2009-03-30 2009-03-26 1.006 22,229 -64,711 0.01% 22,362
2009-03-27 2009-03-25 1.017 86,940 +36,978 0.02% 88,402
2009-03-26 2009-03-24 1.017 49,962 -138,668 0.01% 50,802
2009-03-25 2009-03-23 1.071 188,630 +166,401 0.05% 202,004
2009-03-20 2009-03-18 0.952 22,229 -9,244 0.01% 21,160
2009-03-19 2009-03-17 0.909 31,473 -147,913 0.01% 28,598
2009-03-18 2009-03-16 0.898 179,386 +157,157 0.05% 161,057
2009-03-17 2009-03-13 0.952 22,229 -64,711 0.01% 21,160
2009-03-16 2009-03-12 0.963 86,940 +55,467 0.02% 83,700
2009-03-12 2009-03-10 0.919 31,473 -138,668 0.01% 28,938
2009-03-11 2009-03-09 0.952 170,141 +147,912 0.05% 161,959
2009-03-10 2009-03-06 0.974 22,229 -194,135 0.01% 21,641
2009-03-09 2009-03-05 1.006 216,364 +147,913 0.06% 217,662
2009-03-05 2009-03-03 0.941 68,451 -64,712 0.02% 64,419
2009-03-04 2009-03-02 1.006 133,163 +64,712 0.04% 133,962
2009-03-03 2009-02-27 1.038 68,451 -83,201 0.02% 71,083
2009-03-02 2009-02-26 1.038 151,652 +124,247 0.04% 157,483
2009-02-27 2009-02-25 1.071 27,405 -73,957 0.01% 29,348
2009-02-26 2009-02-24 1.038 101,362 +73,957 0.03% 105,259
2009-02-24 2009-02-20 1.028 27,405 -101,691 0.01% 28,162
2009-02-23 2009-02-19 1.060 129,096 -43,793 0.04% 136,853
2009-02-20 2009-02-18 1.103 172,889 +92,446 0.05% 190,758
2009-02-18 2009-02-16 1.028 80,443 -138,669 0.02% 82,666
2009-02-17 2009-02-13 1.082 219,112 +138,669 0.06% 237,017
2009-02-16 2009-02-12 1.017 80,443 -9,245 0.02% 81,796
2009-02-12 2009-02-10 1.071 89,688 -157,157 0.02% 96,047
2009-02-11 2009-02-09 1.028 246,845 +138,668 0.07% 253,666
2009-02-10 2009-02-06 0.865 108,177 -83,201 0.03% 93,614
2009-02-09 2009-02-05 0.649 191,378 +120,179 0.05% 124,210
2009-02-06 2009-02-04 0.692 71,199 -120,179 0.02% 49,291
2009-02-04 2009-02-02 0.649 191,378 +73,956 0.05% 124,210
2009-02-03 2009-01-30 0.627 117,422 -203,380 0.03% 73,670
2009-02-02 2009-01-29 0.606 320,802 +73,957 0.09% 194,330
2009-01-30 2009-01-23 0.573 246,845 +120,179 0.07% 141,519
2009-01-29 2009-01-22 0.573 126,666 -120,179 0.04% 72,619
2009-01-23 2009-01-21 0.584 246,845 -18,489 0.07% 144,189
2009-01-22 2009-01-20 0.584 265,334 +120,179 0.07% 154,989
2009-01-21 2009-01-19 0.617 145,155 +64,712 0.04% 89,500
2009-01-20 2009-01-16 0.649 80,443 -175,647 0.02% 52,210
2009-01-19 2009-01-15 0.649 256,090 +83,201 0.07% 166,210
2009-01-16 2009-01-14 0.638 172,889 +101,690 0.05% 110,340
2009-01-14 2009-01-12 0.649 71,199 -157,157 0.02% 46,210
2009-01-13 2009-01-09 0.660 228,356 +92,445 0.06% 150,680
2009-01-12 2009-01-08 0.617 135,911 +64,712 0.04% 83,800
2009-01-09 2009-01-07 0.660 71,199 -157,157 0.02% 46,981
2009-01-08 2009-01-06 0.671 228,356 +73,956 0.06% 153,150
2009-01-07 2009-01-05 0.660 154,400 +83,201 0.04% 101,881
2009-01-02 2008-12-29 0.519 71,199 -231,114 0.02% 36,968
2008-12-30 2008-12-24 0.508 302,313 +138,669 0.08% 153,698
2008-12-23 2008-12-19 0.508 163,644 -46,223 0.05% 83,198
2008-12-22 2008-12-18 0.508 209,867 +209,867 0.06% 106,698
2008-12-04 2008-12-02 0.444 0 -214,490
2008-12-03 2008-12-01 0.454 214,490 +98,732 0.06% 97,447
2008-12-02 2008-11-28 0.433 115,758 +115,758 0.03% 50,087
2008-11-24 2008-11-20 0.444 0 -274,765
2008-11-21 2008-11-19 0.444 274,765 +12,943 0.09% 121,860
2008-11-20 2008-11-18 0.444 261,822 +53,618 0.09% 116,119
2008-11-19 2008-11-17 0.487 208,204 +28,658 0.07% 101,348
2008-11-18 2008-11-14 0.508 179,546 +22,187 0.06% 91,283
2008-11-17 2008-11-13 0.487 157,359 -51,769 0.05% 76,598
2008-11-14 2008-11-12 0.465 209,128 +52,694 0.07% 97,274
2008-11-13 2008-11-11 0.465 156,434 -110,010 0.05% 72,764
2008-11-12 2008-11-10 0.454 266,444 +29,582 0.09% 121,051
2008-11-11 2008-11-07 0.465 236,862 +41,601 0.08% 110,174
2008-11-10 2008-11-06 0.487 195,261 +195,261 0.06% 95,048
2008-10-30 2008-10-28 0.411 0 -218,373
2008-10-29 2008-10-27 0.411 218,373 +45,299 0.10% 89,763
2008-10-28 2008-10-24 0.627 173,074 +2,773 0.08% 108,586
2008-10-27 2008-10-23 0.736 170,301 +6,471 0.08% 125,268
2008-10-24 2008-10-22 0.757 163,830 -28,658 0.07% 124,053
2008-10-23 2008-10-21 0.833 192,488 +26,809 0.09% 160,328
2008-10-22 2008-10-20 0.865 165,679 -46,223 0.07% 143,374
2008-10-21 2008-10-17 0.811 211,902 +8,321 0.09% 171,914
2008-10-20 2008-10-16 0.811 203,581 +12,942 0.09% 165,163
2008-10-17 2008-10-15 0.833 190,639 +4,622 0.08% 158,788
2008-10-16 2008-10-14 0.952 186,017 +28,658 0.08% 177,072
2008-10-15 2008-10-13 0.909 157,359 +6,471 0.07% 142,983
2008-10-14 2008-10-10 0.919 150,888 +1,849 0.07% 138,736
2008-10-13 2008-10-09 0.995 149,039 +3,698 0.07% 148,321
2008-10-10 2008-10-08 0.995 145,341 +10,169 0.06% 144,641
2008-10-09 2008-10-06 1.157 135,172 +12,018 0.06% 156,453
2008-10-08 2008-10-03 1.179 123,154 +6,471 0.05% 145,208
2008-10-06 2008-10-02 1.168 116,683 -20,338 0.05% 136,316
2008-10-03 2008-09-30 1.136 137,021 +4,623 0.06% 155,629
2008-10-02 2008-09-29 1.136 132,398 +1,848 0.06% 150,378
2008-09-30 2008-09-26 1.190 130,550 -12,942 0.06% 155,340
2008-09-29 2008-09-25 1.190 143,492 -13,867 0.06% 170,740
2008-09-26 2008-09-24 1.190 157,359 +12,018 0.07% 187,240
2008-09-25 2008-09-23 1.190 145,341 -34,205 0.06% 172,940
2008-09-24 2008-09-22 1.114 179,546 +24,961 0.08% 200,045
2008-09-23 2008-09-19 1.125 154,585 +18,489 0.07% 173,906
2008-09-22 2008-09-18 1.136 136,096 +3,698 0.06% 154,578
2008-09-19 2008-09-17 1.417 132,398 +184 0.06% 187,615
2008-09-16 2008-09-11 1.417 132,214 -11,093 0.06% 187,354
2008-09-12 2008-09-10 1.363 143,307 +12,942 0.06% 195,322
2008-09-10 2008-09-08 1.417 130,365 +2,774 0.06% 184,734
2008-09-08 2008-09-04 1.428 127,591 +2,773 0.06% 182,183
2008-09-05 2008-09-03 1.514 124,818 -2,773 0.06% 189,025
2008-09-04 2008-09-02 1.623 127,591 +9,244 0.06% 207,026
2008-09-02 2008-08-29 1.633 118,347 +2,774 0.05% 193,307
2008-09-01 2008-08-28 1.623 115,573 +29,582 0.05% 187,526
2008-08-29 2008-08-27 1.861 85,991 -55,467 0.04% 159,991
2008-08-28 2008-08-26 1.828 141,458 -41,780 0.06% 258,600
2008-08-27 2008-08-25 1.817 183,238 +52,676 0.08% 332,996
2008-08-26 2008-08-21 1.893 130,562 +8,320 0.20% 247,155
2008-08-25 2008-08-20 1.947 122,242 -43,080 0.19% 238,017
2008-08-21 2008-08-19 1.990 165,322 -62,123 0.26% 329,051
2008-08-20 2008-08-18 2.034 227,445 -78,853 0.35% 462,539
2008-08-07 2008-08-04 2.921 306,298 +245,038 0.47% 894,586
2008-08-05 2008-08-01 2.975 61,260 +16,641 0.09% 182,232
2008-08-04 2008-07-31 2.921 44,619 -12,573 0.07% 130,316
2008-08-01 2008-07-30 2.867 57,192 +12,942 0.09% 163,944
2008-07-31 2008-07-29 2.812 44,250 +1,664 0.07% 124,452
2008-07-30 2008-07-28 2.812 42,586 -1,109 0.07% 119,772
2008-07-29 2008-07-25 1.800 43,695 -22,742 0.07% 78,664
2008-07-28 2008-07-24 1.823 66,437 -73,690 0.10% 121,120
2008-07-25 2008-07-23 1.413 140,127 +2,194 0.09% 197,983
2008-07-24 2008-07-22 1.436 137,933 -19,308 0.09% 198,027
2008-07-23 2008-07-21 1.322 157,241 -31,156 0.10% 207,830
2008-07-22 2008-07-18 1.276 188,397 +50,025 0.12% 240,424
2008-07-21 2008-07-17 1.253 138,372 -10,093 0.09% 173,431
2008-07-18 2008-07-16 1.139 148,465 -21,679 0.10% 169,164
2008-07-17 2008-07-15 1.094 170,144 +13,165 0.11% 186,111
2008-07-16 2008-07-14 1.094 156,979 +8,337 0.10% 171,711
2008-07-15 2008-07-11 1.094 148,642 +4,388 0.10% 162,591
2008-07-14 2008-07-10 1.117 144,254 -17,114 0.09% 161,079
2008-07-11 2008-07-09 1.139 161,368 -1,316 0.11% 183,866
2008-07-10 2008-07-08 1.185 162,684 -10,970 0.11% 192,781
2008-07-09 2008-07-07 1.139 173,654 +6,582 0.11% 197,865
2008-07-08 2008-07-04 1.162 167,072 +10,531 0.11% 194,173
2008-07-07 2008-07-03 1.094 156,541 +15,798 0.10% 171,232
2008-07-04 2008-07-02 1.185 140,743 -6,144 0.09% 166,780
2008-07-03 2008-06-30 1.185 146,887 -37,738 0.10% 174,061
2008-07-02 2008-06-27 0.980 184,625 +16,675 0.12% 180,915
2008-06-30 2008-06-26 1.071 167,950 +6,582 0.11% 179,884
2008-06-27 2008-06-25 1.048 161,368 +6,583 0.11% 169,157
2008-06-26 2008-06-24 1.117 154,785 -39,494 0.10% 172,838
2008-06-25 2008-06-23 1.094 194,279 +17,553 0.13% 212,511
2008-06-24 2008-06-20 1.276 176,726 -124,199 0.12% 225,530
2008-06-20 2008-06-18 1.891 300,925 -74,599 0.20% 569,182
2008-06-19 2008-06-17 1.846 375,524 -27,207 0.24% 693,167
2008-06-18 2008-06-16 1.846 402,731 +72,844 0.26% 743,387
2008-06-17 2008-06-13 1.891 329,887 +29,383 0.21% 623,962
2008-06-16 2008-06-12 2.005 300,504 +26,768 0.20% 602,626
2008-06-13 2008-06-11 2.142 273,736 -1,755 0.18% 586,374
2008-06-12 2008-06-10 2.188 275,491 -10,971 0.18% 602,689
2008-06-10 2008-06-05 2.302 286,462 +35,106 0.19% 659,331
2008-06-06 2008-06-04 2.279 251,356 -13,165 0.16% 572,802
2008-06-05 2008-06-03 2.279 264,521 +82,498 0.17% 602,803
2008-06-04 2008-06-02 2.324 182,023 +878 0.12% 423,098
2008-06-03 2008-05-30 2.302 181,145 -74,599 0.12% 416,930
2008-06-02 2008-05-29 2.324 255,744 -8,777 0.17% 594,457
2008-05-30 2008-05-28 2.324 264,521 +4,389 0.17% 614,859
2008-05-29 2008-05-27 2.324 260,132 +22,379 0.17% 604,657
2008-05-28 2008-05-26 2.324 237,753 +3,511 0.15% 552,639
2008-05-27 2008-05-23 2.302 234,242 +21,502 0.15% 539,139
2008-05-26 2008-05-22 2.347 212,740 -22,819 0.14% 499,346
2008-05-23 2008-05-21 2.484 235,559 +8,777 0.15% 585,115
2008-05-21 2008-05-19 2.507 226,782 +17,991 0.15% 568,481
2008-05-20 2008-05-16 2.552 208,791 -48,270 0.14% 532,899
2008-05-19 2008-05-15 2.552 257,061 +2,194 0.17% 656,099
2008-05-16 2008-05-14 2.643 254,867 +89,081 0.17% 673,731
2008-05-15 2008-05-13 2.575 165,786 -39,494 0.11% 426,915
2008-05-13 2008-05-08 2.666 205,280 +24,574 0.13% 547,328
2008-05-09 2008-05-07 2.689 180,706 -71,528 0.12% 485,925
2008-05-08 2008-05-06 2.803 252,234 +163,241 0.16% 707,007
2008-05-07 2008-05-05 2.666 88,993 +7,021 0.06% 237,278
2008-05-06 2008-05-02 2.621 81,972 -55,291 0.05% 214,822
2008-05-05 2008-04-30 2.552 137,263 +58,363 0.09% 350,337
2008-05-02 2008-04-29 2.552 78,900 -28,962 0.05% 201,377
2008-04-30 2008-04-28 2.552 107,862 +28,084 0.07% 275,297
2008-04-29 2008-04-25 2.598 79,778 -89,519 0.05% 207,254
2008-04-28 2008-04-24 2.621 169,297 +17,553 0.12% 443,672
2008-04-25 2008-04-23 2.530 151,744 -78,988 0.10% 383,839
2008-04-24 2008-04-22 2.575 230,732 +878 0.16% 594,157
2008-04-23 2008-04-21 2.552 229,854 +10,532 0.16% 586,658
2008-04-22 2008-04-18 2.666 219,322 +8,337 0.15% 584,767
2008-04-21 2008-04-17 2.689 210,985 +8,777 0.14% 567,347
2008-04-18 2008-04-16 2.666 202,208 -50,465 0.14% 539,137
2008-04-16 2008-04-14 2.871 252,673 -2,632 0.17% 725,512
2008-04-15 2008-04-11 2.689 255,305 +10,970 0.17% 686,525
2008-04-11 2008-04-09 2.735 244,335 +21,063 0.17% 668,162
2008-04-10 2008-04-08 2.940 223,272 +34,228 0.15% 656,355
2008-04-09 2008-04-07 2.962 189,044 +5,266 0.13% 560,043
2008-04-08 2008-04-03 2.985 183,778 +23,257 0.13% 548,630
2008-04-07 2008-04-02 3.008 160,521 -8,337 0.11% 482,859
2008-04-03 2008-04-01 2.917 168,858 +6,582 0.12% 492,546
2008-04-02 2008-03-31 2.940 162,276 +5,266 0.11% 477,045
2008-04-01 2008-03-28 3.031 157,010 -37,300 0.11% 475,876
2008-03-31 2008-03-27 2.962 194,310 -65,384 0.13% 575,643
2008-03-28 2008-03-26 2.985 259,694 +25,452 0.18% 775,261
2008-03-27 2008-03-25 2.962 234,242 -2,194 0.16% 693,942
2008-03-26 2008-03-20 2.962 236,436 +4,388 0.16% 700,442
2008-03-25 2008-03-19 3.190 232,048 -14,920 0.16% 740,322
2008-03-20 2008-03-18 3.099 246,968 +7,460 0.17% 765,411
2008-03-19 2008-03-17 3.487 239,508 +24,135 0.16% 835,077
2008-03-18 2008-03-14 3.874 215,373 +20,625 0.15% 834,363
2008-03-17 2008-03-13 3.988 194,748 +11,409 0.13% 776,651
2008-03-14 2008-03-12 4.102 183,339 -21,502 0.13% 752,042
2008-03-13 2008-03-11 4.147 204,841 +1,316 0.14% 849,578
2008-03-12 2008-03-10 4.102 203,525 +10,971 0.14% 834,844
2008-03-11 2008-03-07 4.170 192,554 +11,409 0.13% 803,006
2008-03-10 2008-03-06 4.467 181,145 -2,633 0.12% 809,091
2008-03-07 2008-03-05 4.421 183,778 +3,949 0.13% 812,475
2008-03-06 2008-03-04 4.512 179,829 +14,920 0.12% 811,409
2008-03-05 2008-03-03 4.649 164,909 +5,266 0.11% 766,636
2008-03-04 2008-02-29 4.808 159,643 +7,460 0.11% 767,622
2008-03-03 2008-02-28 4.831 152,183 -42,565 0.10% 735,219
2008-02-29 2008-02-27 4.854 194,748 +52,219 0.13% 945,295
2008-02-28 2008-02-26 4.763 142,529 +12,287 0.11% 678,835
2008-02-27 2008-02-25 4.786 130,242 -41,688 0.10% 623,283
2008-02-26 2008-02-22 5.150 171,930 -207,561 0.13% 885,472
2008-02-25 2008-02-21 4.740 379,491 +18,430 0.28% 1,798,787
2008-02-22 2008-02-20 4.694 361,061 +50,903 0.27% 1,694,973
2008-02-21 2008-02-19 4.763 310,158 +36,861 0.23% 1,477,217
2008-02-20 2008-02-18 4.558 273,297 +3,511 0.21% 1,245,604
2008-02-19 2008-02-15 4.626 269,786 +11,409 0.20% 1,248,045
2008-02-18 2008-02-14 4.626 258,377 -10,019 0.19% 1,195,267
2008-02-15 2008-02-13 4.672 268,396 +12,287 0.20% 1,253,848
2008-02-14 2008-02-12 4.626 256,109 +18,430 0.19% 1,184,775
2008-02-13 2008-02-11 4.580 237,679 +15,798 0.18% 1,088,684
2008-02-12 2008-02-06 4.649 221,881 +11,409 0.17% 1,031,491
2008-02-11 2008-02-04 4.603 210,472 +6,144 0.16% 968,859
2008-02-05 2008-02-01 4.558 204,328 -7,022 0.15% 931,264
2008-02-04 2008-01-31 4.580 211,350 +6,144 0.16% 968,085
2008-02-01 2008-01-30 4.558 205,206 +11,848 0.15% 935,266
2008-01-31 2008-01-29 4.991 193,358 -877 0.15% 964,986
2008-01-30 2008-01-28 4.968 194,235 +16,236 0.15% 964,937
2008-01-29 2008-01-25 5.127 177,999 +21,770 0.13% 912,673
2008-01-28 2008-01-24 5.196 156,229 +7,460 0.23% 811,730
2008-01-25 2008-01-23 5.219 148,769 +10,531 0.22% 776,360
2008-01-24 2008-01-22 5.287 138,238 +14,481 0.21% 730,854
2008-01-23 2008-01-21 6.039 123,757 +80,743 0.19% 747,361
2008-01-22 2008-01-18 6.039 43,014 +7,899 0.06% 259,759
2008-01-21 2008-01-17 5.925 35,115 -126,819 0.05% 208,056
2008-01-17 2008-01-15 5.697 161,934 -1,551,838 0.24% 922,557
2008-01-03 2007-12-31 6.381 1,713,772 +1,542,395 2.57% 10,935,183
2008-01-02 2007-12-27 6.381 171,377 +2,633 0.26% 1,093,517
2007-12-28 2007-12-24 6.837 168,744 +14,042 0.25% 1,153,625
2007-12-21 2007-12-19 5.697 154,702 +1,755 0.23% 881,355
2007-12-20 2007-12-18 5.355 152,947 +2,194 0.23% 819,075
2007-12-19 2007-12-17 5.569 150,753 -4,954 0.23% 839,619
2007-12-18 2007-12-14 5.998 155,707 +7,469 0.22% 933,919
2007-12-17 2007-12-13 5.998 148,238 +7,003 0.21% 889,120
2007-12-13 2007-12-11 6.641 141,235 +8,403 0.20% 937,879
2007-12-12 2007-12-10 6.426 132,832 +1,400 0.19% 853,624
2007-12-11 2007-12-07 6.641 131,432 +7,469 0.19% 872,782
2007-12-07 2007-12-05 7.069 123,963 +1,401 0.17% 876,292
2007-12-06 2007-12-04 7.283 122,562 +25,209 0.17% 892,643
2007-12-05 2007-12-03 7.283 97,353 +5,602 0.14% 709,041
2007-12-04 2007-11-30 6.855 91,751 -2,316 0.13% 628,932
2007-12-03 2007-11-29 6.426 94,067 +3,249 0.13% 604,507
2007-11-30 2007-11-28 6.641 90,818 +9,804 0.13% 603,082
2007-11-29 2007-11-27 6.641 81,014 +8,869 0.11% 537,978
2007-11-28 2007-11-26 7.283 72,145 +2,801 0.10% 525,446
2007-11-27 2007-11-23 7.712 69,344 +934 0.10% 534,754
2007-11-26 2007-11-22 8.140 68,410 +579 0.10% 556,860
2007-11-23 2007-11-21 8.568 67,831 +933 0.10% 581,207
2007-11-21 2007-11-19 8.783 66,898 -5,601 0.09% 587,543
2007-11-20 2007-11-16 10.925 72,499 -77,830 0.10% 792,036
2007-11-14 2007-11-12 12.424 150,329 +6,535 0.21% 1,867,728
2007-11-13 2007-11-09 13.067 143,794 +1,401 0.20% 1,878,942
2007-11-12 2007-11-08 13.067 142,393 +4,668 0.20% 1,860,635
2007-11-09 2007-11-07 13.281 137,725 +25,209 0.19% 1,829,141
2007-11-08 2007-11-06 13.281 112,516 +2,334 0.16% 1,494,338
2007-11-07 2007-11-05 13.067 110,182 +6,536 0.16% 1,439,737
2007-11-06 2007-11-02 13.281 103,646 +2,334 0.15% 1,376,534
2007-11-05 2007-11-01 13.924 101,312 +3,735 0.14% 1,410,643
2007-11-02 2007-10-31 13.924 97,577 +5,135 0.14% 1,358,638
2007-11-01 2007-10-30 13.710 92,442 +466 0.13% 1,267,337
2007-10-31 2007-10-29 14.352 91,976 -7,936 0.13% 1,320,055
2007-10-30 2007-10-26 14.566 99,912 -5,602 0.14% 1,455,356
2007-10-29 2007-10-25 14.995 105,514 -50,417 0.15% 1,582,162
2007-10-26 2007-10-24 13.710 155,931 -31,278 0.22% 2,137,742
2007-10-25 2007-10-23 13.281 187,209 +70,492 0.26% 2,486,344
2007-10-24 2007-10-22 12.638 116,717 +25,675 0.16% 1,475,125
2007-10-23 2007-10-18 13.924 91,042 -56,486 0.13% 1,267,646
2007-10-22 2007-10-17 14.781 147,528 -56,953 0.21% 2,180,552
2007-10-18 2007-10-16 15.423 204,481 +21,100 0.29% 3,153,757
2007-10-17 2007-10-15 15.423 183,381 -12,604 0.26% 2,828,327
2007-10-16 2007-10-12 15.852 195,985 +3,268 0.28% 3,106,686
2007-10-15 2007-10-11 16.280 192,717 +3,268 0.27% 3,137,447
2007-10-12 2007-10-10 16.066 189,449 +7,002 0.27% 3,043,662
2007-10-11 2007-10-09 16.280 182,447 +30,755 0.26% 2,970,251
2007-10-10 2007-10-08 15.852 151,692 +11,951 0.21% 2,404,569
2007-10-09 2007-10-05 16.066 139,741 +3,734 0.20% 2,245,060
2007-10-08 2007-10-04 15.209 136,007 +4,332 0.19% 2,068,533
2007-10-05 2007-10-03 14.995 131,675 +2,801 0.19% 1,974,441
2007-10-04 2007-10-02 15.423 128,874 +3,735 0.18% 1,987,653
2007-10-03 2007-09-28 15.852 125,139 +6,536 0.18% 1,983,660
2007-10-02 2007-09-27 16.280 118,603 +19,289 0.17% 1,930,866
2007-09-28 2007-09-25 15.852 99,314 -30,811 0.14% 1,574,291
2007-09-27 2007-09-24 15.637 130,125 +16,526 0.18% 2,034,822
2007-09-25 2007-09-21 16.066 113,599 -30,960 0.16% 1,825,066
2007-09-24 2007-09-20 16.280 144,559 +10,644 0.20% 2,353,431
2007-09-21 2007-09-19 17.137 133,915 +5,135 0.19% 2,294,891
2007-09-20 2007-09-18 17.137 128,780 +4,201 0.18% 2,206,893
2007-09-19 2007-09-17 17.351 124,579 +1,961 0.18% 2,161,587
2007-09-18 2007-09-14 16.066 122,618 +9,803 0.17% 1,969,964
2007-09-17 2007-09-13 15.852 112,815 +6,312 0.16% 1,788,304
2007-09-14 2007-09-12 16.280 106,503 +3,268 0.15% 1,733,877
2007-09-13 2007-09-11 16.280 103,235 -7,937 0.15% 1,680,674
2007-09-12 2007-09-10 16.280 111,172 +5,789 0.16% 1,809,889
2007-09-11 2007-09-07 15.637 105,383 +3,175 0.15% 1,647,920
2007-09-10 2007-09-06 16.066 102,208 +1,867 0.14% 1,642,060
2007-09-07 2007-09-05 15.637 100,341 +2,614 0.14% 1,569,076
2007-09-06 2007-09-04 15.852 97,727 -20,540 0.14% 1,549,134
2007-09-05 2007-09-03 16.066 118,267 +466 0.17% 1,900,062
2007-09-04 2007-08-31 16.280 117,801 +4,669 0.17% 1,917,809
2007-09-03 2007-08-30 16.280 113,132 -3,511 0.16% 1,841,797
2007-08-31 2007-08-29 16.066 116,643 +9,262 0.16% 1,873,971
2007-08-30 2007-08-28 17.137 107,381 +13,071 0.15% 1,840,180
2007-08-29 2007-08-27 18.851 94,310 -1,923 0.13% 1,777,801
2007-08-28 2007-08-24 17.137 96,233 -61,715 0.14% 1,649,137
2007-08-27 2007-08-23 15.852 157,948 -4,575 0.22% 2,503,737
2007-08-24 2007-08-22 15.423 162,523 +467 0.23% 2,506,629
2007-08-23 2007-08-21 15.423 162,056 -93 0.23% 2,499,427
2007-08-22 2007-08-20 15.637 162,149 +6,143 0.23% 2,535,595
2007-08-21 2007-08-17 14.995 156,006 -6,068 0.22% 2,339,280
2007-08-20 2007-08-16 16.923 162,074 +18,299 0.23% 2,742,731
2007-08-17 2007-08-15 19.065 143,775 -5,975 0.20% 2,741,045
2007-08-16 2007-08-14 17.994 149,750 -4,202 0.21% 2,694,567
2007-08-15 2007-08-13 17.351 153,952 +3,791 0.22% 2,671,242
2007-08-14 2007-08-10 16.923 150,161 +2,670 0.21% 2,541,131
2007-08-10 2007-08-08 17.994 147,491 +2,316 0.21% 2,653,919
2007-08-09 2007-08-07 17.994 145,175 +672 0.20% 2,612,245
2007-08-08 2007-08-06 21.635 144,503 -6,349 0.20% 3,126,375
2007-08-03 2007-08-01 24.206 150,852 -4,201 0.21% 3,651,509
2007-08-02 2007-07-31 25.277 155,053 +37,813 0.22% 3,919,268
2007-08-01 2007-07-30 25.063 117,240 -70,958 0.17% 2,938,357
2007-07-31 2007-07-27 25.277 188,198 +106,213 0.27% 4,757,073
2007-07-30 2007-07-26 26.776 81,985 -13,632 0.15% 2,195,266
2007-07-27 2007-07-25 27.633 95,617 -4,780 0.18% 2,642,212
2007-07-26 2007-07-24 26.562 100,397 -14,677 0.18% 2,666,768
2007-07-25 2007-07-23 25.705 115,074 -25,676 0.21% 2,958,021
2007-07-24 2007-07-20 25.920 140,750 +43,415 0.26% 3,648,183
2007-07-23 2007-07-19 25.705 97,335 +26,143 0.18% 2,502,033
2007-07-20 2007-07-18 26.348 71,192 -5,621 0.13% 1,875,768
2007-07-19 2007-07-17 26.991 76,813 -63,489 0.14% 2,073,233
2007-07-18 2007-07-16 27.847 140,302 -896 0.26% 3,907,060
2007-07-17 2007-07-13 26.348 141,198 +4,948 0.26% 3,720,287
2007-07-16 2007-07-12 25.277 136,250 -466 0.25% 3,443,986
2007-07-13 2007-07-11 25.063 136,716 -3,492 0.25% 3,426,479
2007-07-12 2007-07-10 25.920 140,208 -1,214 0.26% 3,634,134
2007-07-11 2007-07-09 26.562 141,422 +1,139 0.26% 3,756,483
2007-07-10 2007-07-06 25.920 140,283 -5,583 0.26% 3,636,078
2007-07-09 2007-07-05 25.705 145,866 +10,905 0.27% 3,749,541
2007-07-06 2007-07-04 27.205 134,961 +12,212 0.25% 3,671,595
2007-07-05 2007-07-03 28.276 122,749 -5,583 0.23% 3,470,841
2007-07-04 2007-06-29 29.990 128,332 +2,988 0.24% 3,848,627
2007-07-03 2007-06-28 30.418 125,344 -654 0.23% 3,812,718
2007-06-29 2007-06-27 31.489 125,998 -1,625 0.23% 3,967,563
2007-06-28 2007-06-26 31.703 127,623 +1,718 0.23% 4,046,071
2007-06-27 2007-06-25 32.560 125,905 -27,543 0.23% 4,099,486
2007-06-26 2007-06-22 32.774 153,448 0.28% 5,029,160

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top