History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-15 2023-11-13 0.033 0 +0
2023-11-14 2023-11-10 0.033 0 -10,942,028
2023-02-07 2023-02-03 0.034 10,942,028 -20,000 0.02% 372,029
2023-01-13 2023-01-11 0.029 10,962,028 -1,803,702,882 0.02% 317,899
2022-11-25 2022-11-23 0.027 1,814,664,910 +100,511 4.09% 48,995,953
2022-11-23 2022-11-21 0.027 1,814,564,399 +20,000 4.09% 48,993,239
2022-11-15 2022-11-11 0.026 1,814,544,399 -100,511 4.09% 47,178,154
2022-05-23 2022-05-19 0.025 1,814,644,910 -1,440,000 4.09% 45,366,123
2022-05-18 2022-05-16 0.024 1,816,084,910 +1,440,000 4.09% 43,586,038
2022-05-16 2022-05-12 0.020 1,814,644,910 -1,500,000 4.09% 36,292,898
2022-05-10 2022-05-05 0.021 1,816,144,910 +1,500,000 4.09% 38,139,043
2021-12-28 2021-12-22 0.021 1,814,644,910 -2,000,000 4.09% 38,107,543
2021-11-19 2021-11-17 0.028 1,816,644,910 +2,000,000 4.09% 50,866,057
2021-10-26 2021-10-22 0.023 1,814,644,910 -240,000 4.09% 41,736,833
2021-03-10 2021-03-08 0.049 1,814,884,910 -2,600,000 4.09% 88,929,361
2021-03-05 2021-03-03 0.042 1,817,484,910 -1,400,000 4.10% 76,334,366
2021-02-26 2021-02-24 0.038 1,818,884,910 -1,000,000 4.10% 69,117,627
2020-07-24 2020-07-22 0.043 1,819,884,910 +480,000 4.10% 78,255,051
2020-07-17 2020-07-15 0.040 1,819,404,910 +1,000,000 4.10% 72,776,196
2020-06-01 2020-05-28 0.022 1,818,404,910 -2,180,000 4.10% 40,004,908
2020-04-16 2020-04-14 0.026 1,820,584,910 +3,520,000 4.10% 47,335,208
2020-04-02 2020-03-31 0.028 1,817,064,910 -900,000 4.10% 50,877,817
2020-03-10 2020-03-06 0.040 1,817,964,910 -640,000 4.10% 72,718,596
2020-03-09 2020-03-05 0.043 1,818,604,910 -2,620,000 4.10% 78,200,011
2020-02-28 2020-02-26 0.043 1,821,224,910 +240,000 4.10% 78,312,671
2020-02-06 2020-02-04 0.045 1,820,984,910 -1,520,000 4.10% 81,944,321
2019-12-05 2019-12-03 0.047 1,822,504,910 -720,000 4.11% 85,657,731
2019-11-05 2019-11-01 0.078 1,823,224,910 -580,000 4.11% 142,211,543
2019-11-04 2019-10-31 0.079 1,823,804,910 -820,000 4.11% 144,080,588
2019-10-31 2019-10-29 0.082 1,824,624,910 +1,000,000 4.11% 149,619,243
2019-10-29 2019-10-25 0.083 1,823,624,910 +100,000 4.11% 151,360,868
2019-10-28 2019-10-24 0.083 1,823,524,910 +220,000 4.11% 151,352,568
2019-09-12 2019-09-10 0.127 1,823,304,910 +380,000 4.11% 231,559,724
2019-09-10 2019-09-06 0.112 1,822,924,910 +500,000 4.11% 204,167,590
2019-09-05 2019-09-03 0.104 1,822,424,910 +500,000 4.11% 189,532,191
2019-09-03 2019-08-30 0.101 1,821,924,910 +880,000 4.11% 184,014,416
2019-08-05 2019-08-01 0.115 1,821,044,910 -20,000 4.09% 209,420,165
2019-07-26 2019-07-24 0.132 1,821,064,910 -20,000 4.09% 240,380,568
2019-07-05 2019-07-03 0.127 1,821,084,910 +9,839,733 4.08% 230,703,240
2019-07-02 2019-06-27 0.122 1,811,245,177 -99,460 4.08% 220,351,274
2019-04-15 2019-04-11 0.153 1,811,344,637 -198,919 4.08% 276,820,106
2019-04-12 2019-04-10 0.154 1,811,543,556 -994,597 4.08% 278,671,891
2019-04-10 2019-04-08 0.143 1,812,538,153 +994,597 4.08% 258,778,657
2018-08-27 2018-08-23 0.166 1,811,543,556 -497,298 4.08% 300,528,510
2018-07-20 2018-07-18 0.157 1,812,040,854 +1,193,516 4.08% 284,214,046
2018-07-18 2018-07-16 0.160 1,810,847,338 +338,163 4.08% 289,488,901
2018-07-13 2018-07-11 0.128 1,810,509,175 -994,597 4.08% 231,183,804
2018-06-07 2018-06-05 0.144 1,811,503,772 -994,597 4.08% 260,452,322
2018-06-05 2018-06-01 0.158 1,812,498,369 +298,379 4.08% 286,108,151
2018-06-01 2018-05-30 0.164 1,812,199,990 -497,298 4.08% 296,993,320
2018-05-30 2018-05-28 0.166 1,812,697,288 +497,298 4.08% 300,719,910
2018-05-28 2018-05-24 0.163 1,812,199,990 -994,597 4.08% 295,171,275
2018-05-23 2018-05-18 0.173 1,813,194,587 +497,299 4.09% 313,563,725
2018-05-18 2018-05-16 0.179 1,812,697,288 -1,989,194 4.08% 324,412,994
2018-05-14 2018-05-10 0.184 1,814,686,482 +99,460 4.09% 333,891,719
2018-05-07 2018-05-03 0.206 1,814,587,022 +4,356,334 4.09% 374,011,207
2018-05-03 2018-04-30 0.210 1,810,230,688 +994,596 4.08% 380,393,566
2018-04-30 2018-04-26 0.183 1,809,236,092 +3,540,765 4.08% 331,069,814
2018-04-27 2018-04-25 0.191 1,805,695,327 +1,352,652 4.07% 344,945,933
2018-04-26 2018-04-24 0.164 1,804,342,675 -39,784 4.07% 295,705,620
2018-04-25 2018-04-23 0.152 1,804,382,459 +1,312,867 4.07% 273,941,921
2018-04-23 2018-04-19 0.133 1,803,069,592 +19,892 4.06% 239,298,168
2018-04-20 2018-04-18 0.132 1,803,049,700 +397,839 4.06% 237,482,683
2018-04-18 2018-04-16 0.130 1,802,651,861 +1,631,139 4.06% 233,805,393
2018-04-17 2018-04-13 0.132 1,801,020,722 +477,406 4.06% 237,215,443
2018-04-16 2018-04-12 0.131 1,800,543,316 +696,218 4.06% 235,342,238
2018-04-13 2018-04-11 0.131 1,799,847,098 +298,379 4.06% 235,251,238
2018-04-12 2018-04-10 0.132 1,799,548,719 +576,866 4.06% 237,021,563
2018-01-05 2018-01-03 0.127 1,798,971,853 -278,487 4.05% 227,901,859
2017-12-20 2017-12-18 0.127 1,799,250,340 +1,793,957,068 4.05% 227,937,139
2017-12-06 2017-12-04 0.123 5,293,272 -636,542 0.01% 649,287
2017-11-13 2017-11-09 0.144 5,929,814 +298,379 0.01% 852,570
2017-11-02 2017-10-31 0.133 5,631,435 -994,597 0.01% 747,388
2017-10-18 2017-10-16 0.115 6,626,032 -1,989,193 0.01% 759,471
2017-10-11 2017-10-09 0.107 8,615,225 +139,243 0.02% 918,175
2017-10-03 2017-09-28 0.110 8,475,982 +198,920 0.02% 928,901
2017-09-22 2017-09-20 0.113 8,277,062 -994,597 0.02% 932,067
2017-09-15 2017-09-13 0.119 9,271,659 -636,542 0.02% 1,099,999
2017-05-19 2017-05-17 0.102 9,908,201 +994,597 0.02% 1,006,165
2017-04-12 2017-04-10 0.130 8,913,604 +1,432,219 0.02% 1,156,102
2017-04-11 2017-04-07 0.119 7,481,385 +1,790,274 0.02% 887,599
2017-03-20 2017-03-16 0.115 5,691,111 -2,983,790 0.01% 652,311
2017-02-24 2017-02-22 0.120 8,674,901 +607,791 0.02% 1,037,921
2017-02-20 2017-02-16 0.126 8,067,110 +1,989,194 0.02% 1,013,867
2017-02-15 2017-02-13 0.149 6,077,916 -351,641 0.02% 907,474
2017-02-14 2017-02-10 0.146 6,429,557 -6,419,670 0.02% 938,643
2017-02-08 2017-02-06 0.152 12,849,227 +10,036,385 0.04% 1,946,898
2017-02-03 2017-02-01 0.156 2,812,842 -36,167 0.02% 438,642
2017-01-25 2017-01-23 0.160 2,849,009 +36,167 0.02% 456,886
2017-01-19 2017-01-17 0.165 2,812,842 -2,260,447 0.02% 463,529
2017-01-04 2016-12-30 0.258 5,073,289 +1,054,190 0.03% 1,310,291
2016-12-20 2016-12-16 0.240 4,019,099 -268,622 0.03% 965,081
2016-10-24 2016-10-19 0.349 4,287,721 -114,608 0.03% 1,496,487
2016-09-28 2016-09-26 0.377 4,402,329 +859,557 0.04% 1,659,407
2016-09-19 2016-09-14 0.391 3,542,772 +1,719,114 0.03% 1,384,866
2016-05-18 2016-05-16 0.419 1,823,658 -358,149 0.02% 763,785
2016-05-17 2016-05-13 0.433 2,181,807 -358,148 0.02% 944,245
2016-02-03 2016-02-01 0.384 2,539,955 -143,260 0.02% 975,136
2016-01-18 2016-01-14 0.517 2,683,215 -28,652 0.02% 1,386,002
2016-01-12 2016-01-08 0.537 2,711,867 +28,652 0.02% 1,457,591
2016-01-05 2015-12-31 0.537 2,683,215 -143,259 0.02% 1,442,191
2015-12-11 2015-12-09 0.684 2,826,474 -358,149 0.03% 1,933,515
2015-12-08 2015-12-04 0.691 3,184,623 +28,652 0.03% 2,200,745
2015-12-07 2015-12-03 0.663 3,155,971 +42,978 0.03% 2,092,826
2015-11-26 2015-11-24 0.600 3,112,993 +186,237 0.03% 1,868,758
2015-11-25 2015-11-23 0.586 2,926,756 +171,911 0.03% 1,716,099
2015-11-19 2015-11-17 0.503 2,754,845 +429,779 0.03% 1,384,542
2015-10-16 2015-10-14 0.405 2,325,066 -214,889 0.02% 941,325
2015-10-12 2015-10-08 0.405 2,539,955 +214,889 0.02% 1,028,325
2015-09-22 2015-09-18 0.405 2,325,066 -286,519 0.02% 941,325
2015-09-21 2015-09-17 0.398 2,611,585 -71,630 0.02% 1,039,096
2015-09-17 2015-09-15 0.398 2,683,215 -214,889 0.02% 1,067,596
2015-09-15 2015-09-11 0.412 2,898,104 +573,038 0.03% 1,193,555
2015-09-11 2015-09-09 0.419 2,325,066 -501,408 0.02% 973,785
2015-09-10 2015-09-08 0.426 2,826,474 +501,408 0.03% 1,203,515
2015-09-09 2015-09-07 0.377 2,325,066 -386,801 0.02% 876,406
2015-09-08 2015-09-04 0.419 2,711,867 +329,497 0.02% 1,135,785
2015-08-04 2015-07-31 0.426 2,382,370 -143,259 0.02% 1,014,415
2015-08-03 2015-07-30 0.440 2,525,629 +143,259 0.02% 1,110,674
2015-07-21 2015-07-17 0.517 2,382,370 -28,652 0.02% 1,230,602
2015-07-17 2015-07-15 0.468 2,411,022 -71,630 0.02% 1,127,593
2015-07-16 2015-07-14 0.447 2,482,652 -214,889 0.02% 1,109,104
2015-07-15 2015-07-13 0.468 2,697,541 +286,519 0.02% 1,261,593
2015-07-08 2015-07-06 0.447 2,411,022 -716,297 0.02% 1,077,104
2015-07-07 2015-07-03 0.531 3,127,319 +71,629 0.03% 1,659,061
2015-07-06 2015-07-02 0.565 3,055,690 +1,088,773 0.03% 1,727,710
2015-07-02 2015-06-29 0.579 1,966,917 -71,630 0.02% 1,139,569
2015-06-30 2015-06-26 0.642 2,038,547 -71,630 0.02% 1,309,137
2015-06-29 2015-06-25 0.656 2,110,177 +157,586 0.02% 1,384,597
2015-06-26 2015-06-24 0.642 1,952,591 +429,778 0.02% 1,253,937
2015-06-25 2015-06-23 0.698 1,522,813 +200,564 0.01% 1,062,975
2015-06-24 2015-06-22 0.600 1,322,249 -103,043 0.01% 793,758
2015-06-22 2015-06-18 0.921 1,425,292 -71,630 0.01% 1,313,271
2015-06-19 2015-06-17 0.935 1,496,922 -14,326 0.01% 1,400,169
2015-06-18 2015-06-16 0.963 1,511,248 -71,630 0.01% 1,455,765
2015-06-11 2015-06-09 1.019 1,582,878 +71,630 0.01% 1,613,158
2015-06-10 2015-06-08 1.089 1,511,248 +71,630 0.01% 1,645,648
2015-06-09 2015-06-05 1.033 1,439,618 -71,630 0.01% 1,487,255
2015-06-08 2015-06-04 1.089 1,511,248 +28,652 0.01% 1,645,648
2015-06-05 2015-06-03 1.145 1,482,596 -195,202 0.01% 1,697,240
2015-06-03 2015-06-01 1.033 1,677,798 -759,276 0.02% 1,733,317
2015-06-01 2015-05-28 0.991 2,437,074 +759,276 0.02% 2,415,648
2015-05-29 2015-05-27 0.991 1,677,798 +42,978 0.02% 1,663,047
2015-05-21 2015-05-19 0.740 1,634,820 +71,630 0.01% 1,209,629
2015-05-19 2015-05-15 0.768 1,563,190 +100,281 0.02% 1,200,276
2015-05-15 2015-05-13 0.810 1,462,909 -64 0.01% 1,184,546
2015-05-12 2015-05-08 0.907 1,462,973 -100,282 0.01% 1,327,566
2015-05-08 2015-05-06 0.963 1,563,255 +100,282 0.02% 1,505,863
2015-05-05 2015-04-30 0.607 1,462,973 -143,260 0.01% 888,448
2015-05-04 2015-04-29 0.600 1,606,233 -315,171 0.02% 964,236
2015-04-30 2015-04-28 0.593 1,921,404 +71,630 0.02% 1,140,024
2015-04-29 2015-04-27 0.628 1,849,774 -479,919 0.02% 1,162,085
2015-04-28 2015-04-24 0.600 2,329,693 -1,203,380 0.02% 1,398,536
2015-04-27 2015-04-23 0.475 3,533,073 -42,978 0.03% 1,677,019
2015-04-24 2015-04-22 0.475 3,576,051 -286,519 0.04% 1,697,419
2015-04-23 2015-04-21 0.391 3,862,570 -28,652 0.04% 1,509,875
2015-04-22 2015-04-20 0.398 3,891,222 +214,889 0.04% 1,548,237
2015-04-21 2015-04-17 0.412 3,676,333 -429,778 0.04% 1,514,061
2015-04-20 2015-04-16 0.341 4,106,111 +28,652 0.04% 1,398,708
2015-04-17 2015-04-15 0.341 4,077,459 +630,341 0.04% 1,388,948
2015-04-16 2015-04-14 0.363 3,447,118 +1,160,403 0.03% 1,251,227
2015-04-15 2015-04-13 0.268 2,286,715 +343,822 0.02% 612,943
2015-04-14 2015-04-10 0.216 1,942,893 +28,652 0.02% 420,424
2015-04-10 2015-04-08 0.195 1,914,241 +14,326 0.02% 374,137
2015-03-17 2015-03-13 0.195 1,899,915 +28,652 0.02% 371,337
2015-03-09 2015-03-05 0.190 1,871,263 +14,326 0.02% 355,288
2015-03-05 2015-03-03 0.194 1,856,937 +14,326 0.02% 360,345
2015-03-02 2015-02-26 0.200 1,842,611 +71,630 0.02% 367,855
2015-02-24 2015-02-18 0.193 1,770,981 -1,432,595 0.02% 341,193
2015-02-17 2015-02-13 0.187 3,203,576 +28,652 0.03% 599,303
2015-02-12 2015-02-10 0.191 3,174,924 +28,651 0.03% 607,240
2015-02-10 2015-02-06 0.187 3,146,273 -1,532,876 0.03% 588,583
2015-02-04 2015-02-02 0.195 4,679,149 +57,303 0.05% 914,537
2015-02-03 2015-01-30 0.218 4,621,846 +114,608 0.05% 1,006,576
2015-02-02 2015-01-29 0.244 4,507,238 -340,854 0.04% 1,101,172
2015-01-26 2015-01-22 0.176 4,848,092 +71,630 0.05% 852,801
2015-01-14 2015-01-12 0.183 4,776,462 +28,652 0.05% 873,543
2015-01-07 2015-01-05 0.204 4,747,810 -14,326 0.05% 967,727
2015-01-06 2015-01-02 0.205 4,762,136 +14,326 0.05% 977,295
2015-01-05 2014-12-31 0.198 4,747,810 +14,326 0.05% 941,214
2014-12-30 2014-12-24 0.202 4,733,484 +57,304 0.05% 958,198
2014-12-22 2014-12-18 0.218 4,676,180 -787,928 0.05% 1,018,409
2014-12-17 2014-12-15 0.152 5,464,108 +1,821,370 0.05% 831,481
2014-12-05 2014-12-03 58.425 3,642,738 +1,214,246 0.05% 212,828,570
2014-12-04 2014-12-02 59.682 2,428,492 +2,404,207 0.05% 144,937,019
2014-12-01 2014-11-27 59.054 24,285 +9,551 0.05% 1,434,118
2014-11-14 2014-11-12 56.541 14,734 -2,388 0.03% 833,071
2014-11-13 2014-11-11 53.400 17,122 -477 0.04% 914,308
2014-11-05 2014-11-03 51.724 17,599 +477 0.04% 910,296
2014-10-30 2014-10-28 41.254 17,122 -1,194 0.04% 706,348
2014-09-25 2014-09-23 36.647 18,316 +3,663 0.04% 671,222
2014-09-11 2014-09-08 45.547 14,653 +2,931 0.04% 667,396
2014-08-28 2014-08-26 43.976 11,722 -1,911 0.04% 515,488
2014-07-31 2014-07-29 45.547 13,633 -1,910 0.05% 620,938
2014-05-20 2014-05-16 35.861 15,543 -2,292 0.05% 557,395
2014-05-02 2014-04-29 39.526 17,835 -3,820 0.06% 704,949
2014-04-02 2014-03-31 39.526 21,655 -1,528 0.08% 855,939
2014-03-28 2014-03-26 36.647 23,183 +18,164 0.08% 849,582
2014-03-14 2014-03-12 876.905 5,019 -20,074 0.02% 4,401,187
2014-03-13 2014-03-11 876.905 25,093 +24,089 0.09% 22,004,180
2014-03-11 2014-03-07 828.479 1,004 -76 0.09% 831,793
2014-02-18 2014-02-14 725.083 1,080 -15 0.09% 783,089
2014-01-09 2014-01-07 471.173 1,095 -764 0.10% 515,934
2013-12-30 2013-12-24 270.924 1,859 -77 0.16% 503,648
2013-12-27 2013-12-20 287.939 1,936 +1,605 0.17% 557,450
2013-06-19 2013-06-17 124.337 331 -153 0.03% 41,156
2013-06-07 2013-06-05 108.632 484 +153 0.04% 52,578
2013-01-09 2013-01-07 143.969 331 -153 0.03% 47,654
2013-01-08 2013-01-04 147.896 484 +153 0.05% 71,582
2012-12-12 2012-12-10 181.925 331 -688 0.05% 60,217
2012-12-03 2012-11-29 172.763 1,019 +382 0.16% 176,046
2012-11-29 2012-11-27 190.825 637 +306 0.10% 121,556
2012-11-28 2012-11-26 195.066 331 +24 0.05% 64,567
2012-11-01 2012-10-30 289.771 307 -71 0.05% 88,960
2012-10-15 2012-10-11 294.012 378 +71 0.06% 111,136
2012-09-05 2012-09-03 405.680 307 +307 0.05% 124,544
2012-09-04 2012-08-31 480.596 0 -3,069
2012-08-22 2012-08-20 5.866 3,069 +2,762 0.52% 18,003
2012-08-21 2012-08-17 5.725 307 -30,378 0.05% 1,757
2012-07-26 2012-07-24 4.099 30,685 -4,245 0.05% 125,784
2012-07-24 2012-07-20 4.806 34,930 +4,245 0.06% 167,872
2012-07-18 2012-07-16 2.304 30,685 -14,149 0.05% 70,699
2012-07-11 2012-07-09 1.753 44,834 +7,074 0.08% 78,583
2012-07-10 2012-07-06 1.739 37,760 +7,075 0.06% 65,651
2012-01-12 2012-01-10 2.601 30,685 +30,685 0.06% 79,808
2012-01-11 2012-01-09 2.488 0 -422,260
2011-12-28 2011-12-22 0.102 422,260 +337,808 0.82% 42,975
2011-12-23 2011-12-21 0.105 84,452 -2,026,847 0.22% 8,834
2011-12-06 2011-12-02 0.113 2,111,299 -35,372 0.22% 238,749
2011-12-01 2011-11-29 0.107 2,146,671 +1,061,181 0.22% 230,611
2011-11-30 2011-11-28 0.105 1,085,490 -70,745 0.11% 113,543
2011-11-29 2011-11-25 0.102 1,156,235 +353,727 0.12% 117,674
2011-10-10 2011-10-06 0.158 802,508 -35,373 0.08% 127,048
2011-09-06 2011-09-02 0.291 837,881 +35,373 0.09% 243,978
2011-08-09 2011-08-05 0.314 802,508 -35,373 0.08% 251,828
2011-08-05 2011-08-03 0.351 837,881 -35,372 0.09% 293,721
2011-08-03 2011-08-01 0.334 873,253 +35,372 0.09% 291,309
2011-07-14 2011-07-12 0.305 837,881 -35,372 0.09% 255,822
2011-07-08 2011-07-06 0.339 873,253 +141,490 0.09% 296,246
2011-07-07 2011-07-05 0.351 731,763 +106,119 0.08% 256,521
2011-07-05 2011-06-30 0.311 625,644 +35,372 0.06% 194,559
2011-06-30 2011-06-28 0.325 590,272 +70,746 0.06% 191,903
2011-06-21 2011-06-17 0.373 519,526 +35,373 0.05% 193,871
2011-06-20 2011-06-16 0.399 484,153 +141,490 0.39% 192,989
2011-06-17 2011-06-15 0.483 342,663 +35,373 0.27% 165,651
2011-06-16 2011-06-14 0.647 307,290 -35,373 0.24% 198,937
2011-06-14 2011-06-10 0.594 342,663 +35,373 0.27% 203,431
2011-06-13 2011-06-09 0.608 307,290 -35,373 0.24% 186,775
2011-06-10 2011-06-08 0.633 342,663 +35,373 0.27% 216,994
2011-06-08 2011-06-03 0.662 307,290 +148,566 0.29% 203,281
2011-06-07 2011-06-02 0.701 158,724 -11,320 0.15% 111,282
2011-06-03 2011-06-01 1.117 170,044 +11,320 0.16% 189,885
2011-06-02 2011-05-31 1.371 158,724 +42,447 0.15% 217,629
2011-06-01 2011-05-30 1.527 116,277 -7,075 0.11% 177,508
2011-05-31 2011-05-27 1.696 123,352 -28,298 0.12% 209,232
2011-05-30 2011-05-26 1.385 151,650 -9,904 0.14% 210,073
2011-05-27 2011-05-25 1.371 161,554 +7,074 0.15% 221,509
2011-05-26 2011-05-24 1.145 154,480 -284,396 0.15% 176,872
2011-05-25 2011-05-23 0.687 438,876 -42,448 0.42% 301,495
2011-05-23 2011-05-19 1.035 481,324 +186,941 0.46% 498,358
2011-05-18 2011-05-16 1.040 294,383 -10,385 0.46% 306,162
2011-05-05 2011-05-03 1.525 304,768 -43,268 0.48% 464,878
2011-04-28 2011-04-26 1.572 348,036 -37,211 0.54% 546,964
2011-04-20 2011-04-18 1.525 385,247 +264,804 0.60% 587,637
2011-04-19 2011-04-15 1.687 120,443 -11,250 0.19% 203,203
2011-04-15 2011-04-13 1.803 131,693 +28,558 0.21% 237,401
2011-04-14 2011-04-12 1.849 103,135 +8,653 0.16% 190,687
2011-04-01 2011-03-30 3.420 94,482 -377,927 0.15% 323,174
2011-03-18 2011-03-16 0.129 472,409 +377,927 0.74% 60,811
2011-03-17 2011-03-15 0.128 94,482 -1,924,163 0.15% 12,060
2011-03-08 2011-03-04 0.145 2,018,645 +9,245 0.15% 292,603
2011-02-17 2011-02-15 0.166 2,009,400 -970,678 0.15% 332,562
2011-02-08 2011-02-02 0.203 2,980,078 +924,455 0.22% 606,038
2011-02-07 2011-01-31 0.208 2,055,623 +924,455 0.15% 426,932
2011-02-01 2011-01-28 0.208 1,131,168 -1,201,792 0.08% 234,932
2011-01-12 2011-01-10 0.208 2,332,960 -462,227 0.17% 484,532
2011-01-03 2010-12-29 0.234 2,795,187 +924,455 0.20% 653,099
2010-12-21 2010-12-17 0.247 1,870,732 -462,228 0.14% 461,382
2010-12-08 2010-12-06 0.236 2,332,960 +554,672 0.17% 550,146
2010-11-29 2010-11-25 0.249 1,778,288 -1,109,346 0.13% 442,430
2010-11-18 2010-11-16 0.248 2,887,634 +554,673 0.21% 715,306
2010-11-16 2010-11-12 0.248 2,332,961 -46,223 0.17% 577,906
2010-11-12 2010-11-10 0.249 2,379,184 +46,223 0.17% 591,930
2010-11-08 2010-11-04 0.257 2,332,961 -129,424 0.20% 600,618
2010-11-05 2010-11-03 0.254 2,462,385 -277,337 0.22% 625,948
2010-10-22 2010-10-20 0.233 2,739,722 +36,979 0.24% 637,176
2010-10-21 2010-10-19 0.242 2,702,743 -1,386,683 0.24% 654,888
2010-10-19 2010-10-15 0.256 4,089,426 -924,455 0.36% 1,048,395
2010-10-14 2010-10-12 0.247 5,013,881 +462,227 0.44% 1,236,582
2010-10-13 2010-10-11 0.246 4,551,654 +924,455 0.40% 1,117,659
2010-10-08 2010-10-06 0.257 3,627,199 -2,292,648 0.32% 933,819
2010-10-07 2010-10-05 0.263 5,919,847 -92,446 0.52% 1,556,076
2010-10-05 2010-09-30 0.254 6,012,293 +369,782 0.53% 1,528,348
2010-09-30 2010-09-28 0.263 5,642,511 +1,664,019 0.49% 1,483,177
2010-09-29 2010-09-27 0.259 3,978,492 +92,446 0.35% 1,028,562
2010-09-28 2010-09-24 0.247 3,886,046 +1,294,237 0.34% 958,422
2010-09-27 2010-09-22 0.244 2,591,809 -970,678 0.23% 633,615
2010-09-24 2010-09-21 0.247 3,562,487 +1,284,993 0.31% 878,622
2010-09-22 2010-09-20 0.242 2,277,494 -1,700,998 0.20% 551,848
2010-09-21 2010-09-17 0.229 3,978,492 +702,586 0.35% 912,365
2010-09-20 2010-09-16 0.225 3,275,906 -55,467 0.29% 737,070
2010-09-17 2010-09-15 0.235 3,331,373 +323,559 0.29% 781,983
2010-09-15 2010-09-13 0.236 3,007,814 +221,870 0.26% 709,286
2010-09-14 2010-09-10 0.252 2,785,944 +711,830 0.24% 702,170
2010-09-13 2010-09-09 0.260 2,074,114 -1,211,036 0.18% 538,466
2010-09-08 2010-09-06 0.198 3,285,150 +92,445 0.29% 650,310
2010-09-07 2010-09-03 0.195 3,192,705 +18,489 0.28% 621,649
2010-09-06 2010-09-02 0.190 3,174,216 +554,674 0.28% 604,315
2010-09-03 2010-09-01 0.188 2,619,542 +83,200 0.23% 493,048
2010-09-02 2010-08-31 0.188 2,536,342 +471,473 0.22% 477,388
2010-08-25 2010-08-23 0.199 2,064,869 +27,733 0.18% 410,984
2010-08-19 2010-08-17 0.201 2,037,136 +1,885,889 0.18% 409,871
2010-08-16 2010-08-12 0.198 151,247 -924,455 0.01% 29,940
2010-08-12 2010-08-10 0.209 1,075,702 +924,455 0.09% 224,576
2010-08-03 2010-07-30 0.214 151,247 -832,010 0.02% 32,394
2010-08-02 2010-07-29 0.222 983,257 +462,228 0.10% 218,039
2010-07-30 2010-07-28 0.216 521,029 +277,336 0.05% 112,721
2010-07-28 2010-07-26 0.219 243,693 -832,009 0.03% 53,249
2010-07-26 2010-07-22 0.221 1,075,702 -462,228 0.11% 237,376
2010-07-20 2010-07-16 0.235 1,537,930 +462,228 0.16% 361,003
2010-07-19 2010-07-15 0.249 1,075,702 +924,455 0.11% 267,629
2010-07-09 2010-07-07 0.281 151,247 -1,848,911 0.02% 42,538
2010-07-08 2010-07-06 0.281 2,000,158 +1,386,683 0.21% 562,538
2010-06-15 2010-06-11 0.335 613,475 -924,455 0.08% 205,718
2010-06-11 2010-06-09 0.341 1,537,930 +1,386,683 0.19% 524,036
2010-06-07 2010-06-03 0.335 151,247 -924,455 0.02% 50,718
2010-05-31 2010-05-27 0.330 1,075,702 -73,957 0.14% 354,900
2010-05-28 2010-05-26 0.314 1,149,659 +73,957 0.15% 360,646
2010-05-27 2010-05-25 0.308 1,075,702 -18,490 0.14% 331,628
2010-05-06 2010-05-04 0.427 1,094,192 +27,734 0.14% 467,525
2010-04-28 2010-04-26 0.514 1,066,458 +924,455 0.13% 547,963
2010-04-23 2010-04-21 0.541 142,003 -832,009 0.02% 76,804
2010-04-22 2010-04-20 0.508 974,012 -55,468 0.12% 495,195
2010-04-19 2010-04-15 0.487 1,029,480 +924,455 0.13% 501,123
2010-04-09 2010-04-07 0.487 105,025 -924,455 0.01% 51,123
2010-04-01 2010-03-30 0.438 1,029,480 -647,118 0.13% 451,011
2010-03-30 2010-03-26 0.438 1,676,598 +184,891 0.21% 734,511
2010-03-15 2010-03-11 0.444 1,491,707 +924,455 0.20% 661,579
2010-03-11 2010-03-09 0.449 567,252 +461,858 0.08% 254,647
2010-03-09 2010-03-05 0.530 105,394 -27,734 0.02% 55,863
2010-03-05 2010-03-03 0.400 133,128 -832,010 0.02% 53,283
2010-03-03 2010-03-01 0.389 965,138 -369,782 0.17% 375,843
2010-02-25 2010-02-23 0.352 1,334,920 +924,455 0.24% 469,302
2010-02-18 2010-02-12 0.352 410,465 -1,386,682 0.07% 144,302
2010-02-17 2010-02-11 0.368 1,797,147 +323,559 0.33% 660,962
2010-02-11 2010-02-09 0.341 1,473,588 -1,127,835 0.27% 502,112
2010-02-08 2010-02-04 0.357 2,601,423 +462,227 0.47% 928,622
2010-02-04 2010-02-02 0.357 2,139,196 +554,673 0.39% 763,622
2010-01-27 2010-01-25 0.444 1,584,523 -739 0.29% 702,743
2010-01-25 2010-01-21 0.508 1,585,262 +924,455 0.29% 805,959
2010-01-22 2010-01-20 0.535 660,807 +462,228 0.12% 353,829
2010-01-19 2010-01-15 0.541 198,579 +19,228 0.04% 107,403
2010-01-13 2010-01-11 0.562 179,351 +55,468 0.03% 100,884
2010-01-12 2010-01-08 0.573 123,883 -925 0.02% 71,023
2010-01-07 2010-01-05 0.573 124,808 +92,446 0.02% 71,554
2010-01-04 2009-12-29 0.552 32,362 -369,782 0.01% 17,853
2009-12-29 2009-12-24 0.584 402,144 +369,782 0.07% 234,904
2009-12-17 2009-12-15 0.660 32,362 -277,337 0.01% 21,354
2009-12-15 2009-12-11 0.671 309,699 -748,809 0.06% 207,704
2009-12-11 2009-12-09 0.660 1,058,508 +27,734 0.19% 698,455
2009-12-09 2009-12-07 0.714 1,030,774 +138,668 0.19% 735,905
2009-12-08 2009-12-04 0.811 892,106 -351,293 0.16% 723,756
2009-12-04 2009-12-02 0.963 1,243,399 +166,402 0.23% 1,197,057
2009-11-20 2009-11-18 0.995 1,076,997 -185 0.19% 1,071,807
2009-11-09 2009-11-05 0.995 1,077,182 -184,891 0.20% 1,071,991
2009-11-03 2009-10-30 1.038 1,262,073 -92,445 0.23% 1,310,599
2009-10-20 2009-10-16 1.157 1,354,518 -92,446 0.25% 1,567,771
2009-10-14 2009-10-12 1.125 1,446,964 -92,445 0.26% 1,627,816
2009-09-21 2009-09-17 1.287 1,539,409 -18,489 0.28% 1,981,596
2009-08-25 2009-08-21 1.287 1,557,898 -184,891 0.36% 2,005,396
2009-08-21 2009-08-19 1.201 1,742,789 +18,489 0.40% 2,092,579
2009-08-18 2009-08-14 1.287 1,724,300 -92,446 0.40% 2,219,596
2009-08-11 2009-08-07 1.103 1,816,746 +92,446 0.42% 2,004,512
2009-08-03 2009-07-30 1.125 1,724,300 +64,712 0.40% 1,939,815
2009-07-28 2009-07-24 1.190 1,659,588 +92,445 0.38% 1,974,727
2009-07-23 2009-07-21 1.287 1,567,143 +27,734 0.36% 2,017,297
2009-07-10 2009-07-08 1.266 1,539,409 -92,446 0.43% 1,948,292
2009-07-08 2009-07-06 1.276 1,631,855 +64,712 0.45% 2,082,945
2009-06-29 2009-06-25 1.406 1,567,143 +92,446 0.43% 2,203,769
2009-06-26 2009-06-24 1.395 1,474,697 +166,402 0.41% 2,057,817
2009-06-25 2009-06-23 1.417 1,308,295 +36,978 0.36% 1,853,921
2009-06-24 2009-06-22 1.471 1,271,317 -314,315 0.35% 1,870,281
2009-06-18 2009-06-16 1.298 1,585,632 +36,978 0.44% 2,058,249
2009-06-17 2009-06-15 1.406 1,548,654 +55,468 0.43% 2,177,770
2009-06-16 2009-06-12 1.460 1,493,186 +101,690 0.41% 2,180,529
2009-06-04 2009-06-02 1.558 1,391,496 +55,467 0.39% 2,167,498
2009-06-02 2009-05-29 1.558 1,336,029 +9,245 0.37% 2,081,098
2009-05-26 2009-05-22 1.579 1,326,784 -92,446 0.37% 2,095,402
2009-05-25 2009-05-21 1.579 1,419,230 +36,978 0.39% 2,241,402
2009-05-22 2009-05-20 1.666 1,382,252 -184,891 0.38% 2,302,619
2009-05-21 2009-05-19 1.514 1,567,143 +46,223 0.43% 2,373,290
2009-05-20 2009-05-18 1.482 1,520,920 +18,489 0.42% 2,253,934
2009-05-19 2009-05-15 1.504 1,502,431 -9,244 0.42% 2,259,038
2009-05-15 2009-05-13 1.471 1,511,675 +120,179 0.42% 2,223,881
2009-05-11 2009-05-07 1.525 1,391,496 +924,455 0.39% 2,122,341
2009-05-05 2009-04-30 1.547 467,041 +212,624 0.13% 722,446
2009-04-29 2009-04-27 1.623 254,417 +184,892 0.07% 412,811
2009-04-28 2009-04-24 1.612 69,525 -600,896 0.02% 112,058
2009-04-24 2009-04-22 1.309 670,421 +92,445 0.19% 877,500
2009-04-22 2009-04-20 0.974 577,976 +92,446 0.16% 562,686
2009-04-21 2009-04-17 0.995 485,530 -166,402 0.13% 483,190
2009-04-16 2009-04-14 0.974 651,932 +46,223 0.18% 634,686
2009-04-09 2009-04-07 0.952 605,709 +27,733 0.17% 576,582
2009-04-08 2009-04-06 0.952 577,976 +27,734 0.16% 550,182
2009-04-06 2009-04-02 0.974 550,242 +101,690 0.15% 535,686
2009-04-02 2009-03-31 0.995 448,552 +36,978 0.12% 446,390
2009-03-26 2009-03-24 1.017 411,574 -2,440 0.11% 418,495
2009-03-25 2009-03-23 1.071 414,014 -92,446 0.11% 443,368
2009-03-24 2009-03-20 0.930 506,460 +92,446 0.14% 471,148
2009-03-17 2009-03-13 0.952 414,014 -46,223 0.11% 394,105
2009-03-13 2009-03-11 0.963 460,237 +55,467 0.13% 443,084
2009-03-09 2009-03-05 1.006 404,770 +92,446 0.11% 407,198
2009-03-03 2009-02-27 1.038 312,324 +120,179 0.09% 324,333
2009-03-02 2009-02-26 1.038 192,145 -110,935 0.05% 199,533
2009-02-27 2009-02-25 1.071 303,080 +240,358 0.08% 324,569
2009-02-25 2009-02-23 1.060 62,722 +36,979 0.02% 66,491
2009-02-24 2009-02-20 1.028 25,743 -147,913 0.01% 26,454
2009-02-23 2009-02-19 1.060 173,656 +92,445 0.05% 184,090
2009-02-20 2009-02-18 1.103 81,211 -1,109 0.02% 89,604
2009-02-18 2009-02-16 1.028 82,320 -92,445 0.02% 84,595
2009-02-17 2009-02-13 1.082 174,765 +55,467 0.05% 189,046
2009-02-12 2009-02-10 1.071 119,298 -203,380 0.03% 127,756
2009-02-09 2009-02-05 0.649 322,678 +138,668 0.09% 209,428
2009-02-06 2009-02-04 0.692 184,010 -120,179 0.05% 127,390
2009-02-04 2009-02-02 0.649 304,189 +184,891 0.08% 197,428
2009-02-02 2009-01-29 0.606 119,298 +92,445 0.03% 72,266
2009-01-23 2009-01-21 0.584 26,853 -92,445 0.01% 15,686
2009-01-22 2009-01-20 0.584 119,298 -92,446 0.03% 69,685
2009-01-14 2009-01-12 0.649 211,744 +184,891 0.06% 137,428
2009-01-12 2009-01-08 0.617 26,853 -184,891 0.01% 16,557
2009-01-06 2009-01-02 0.649 211,744 -92,445 0.06% 137,428
2009-01-05 2008-12-31 0.573 304,189 +277,336 0.08% 174,395
2008-12-30 2008-12-24 0.508 26,853 -92,445 0.01% 13,652
2008-12-23 2008-12-19 0.508 119,298 -74,881 0.03% 60,652
2008-12-22 2008-12-18 0.508 194,179 +194,179 0.05% 98,722
2008-12-04 2008-12-02 0.444 0 -382,769
2008-12-02 2008-11-28 0.433 382,769 +382,769 0.11% 165,619
2008-11-24 2008-11-20 0.444 0 -161,824
2008-11-21 2008-11-19 0.444 161,824 +9,245 0.05% 71,770
2008-11-10 2008-11-06 0.487 152,579 +152,579 0.05% 74,271
2008-10-30 2008-10-28 0.411 0 -502,948
2008-10-29 2008-10-27 0.411 502,948 -11,093 0.22% 206,738
2008-10-22 2008-10-20 0.865 514,041 +128,499 0.23% 444,838
2008-10-02 2008-09-29 1.136 385,542 +13,867 0.17% 437,900
2008-09-18 2008-09-16 1.417 371,675 -1,664 0.16% 526,682
2008-09-01 2008-08-28 1.623 373,339 +13,867 0.16% 605,771
2008-08-27 2008-08-25 1.817 359,472 +208,409 0.16% 653,264
2008-08-21 2008-08-19 1.990 151,063 +9,244 0.23% 300,670
2008-08-20 2008-08-18 2.034 141,819 -428,606 0.22% 288,407
2008-08-07 2008-08-04 2.921 570,425 +456,340 0.88% 1,666,006
2008-07-31 2008-07-29 2.812 114,085 +2,773 0.18% 320,860
2008-07-29 2008-07-25 1.800 111,312 -2,588 0.17% 200,394
2008-07-28 2008-07-24 1.823 113,900 -178,371 0.18% 207,648
2008-07-25 2008-07-23 1.413 292,271 +21,941 0.19% 412,945
2008-07-24 2008-07-22 1.436 270,330 -8,776 0.18% 388,105
2008-07-21 2008-07-17 1.253 279,106 -22,820 0.18% 349,822
2008-07-17 2008-07-15 1.094 301,926 +4,388 0.20% 330,261
2008-07-16 2008-07-14 1.094 297,538 +61,435 0.19% 325,461
2008-07-15 2008-07-11 1.094 236,103 +8,776 0.15% 258,260
2008-07-14 2008-07-10 1.117 227,327 +8,777 0.15% 253,841
2008-07-11 2008-07-09 1.139 218,550 +8,776 0.14% 249,021
2008-07-10 2008-07-08 1.185 209,774 +30,717 0.14% 248,582
2008-07-07 2008-07-03 1.094 179,057 +13,165 0.12% 195,861
2008-07-04 2008-07-02 1.185 165,892 +8,776 0.11% 196,582
2008-07-03 2008-06-30 1.185 157,116 -131,645 0.10% 186,182
2008-07-02 2008-06-27 0.980 288,761 +8,776 0.19% 282,958
2008-06-26 2008-06-24 1.117 279,985 +2,633 0.18% 312,641
2008-06-25 2008-06-23 1.094 277,352 +13,164 0.18% 303,380
2008-06-24 2008-06-20 1.276 264,188 -203,611 0.17% 337,144
2008-06-20 2008-06-18 1.891 467,799 +15,358 0.30% 884,815
2008-06-18 2008-06-16 1.846 452,441 -10,970 0.29% 835,145
2008-06-17 2008-06-13 1.891 463,411 +2,194 0.30% 876,515
2008-06-16 2008-06-12 2.005 461,217 +4,388 0.30% 924,917
2008-06-13 2008-06-11 2.142 456,829 +6,582 0.30% 978,580
2008-06-12 2008-06-10 2.188 450,247 +2,194 0.29% 985,002
2008-06-11 2008-06-06 2.302 448,053 -13,164 0.29% 1,031,254
2008-06-05 2008-06-03 2.279 461,217 +17,553 0.30% 1,051,042
2008-06-03 2008-05-30 2.302 443,664 +2,194 0.29% 1,021,152
2008-06-02 2008-05-29 2.324 441,470 -10,971 0.29% 1,026,163
2008-05-30 2008-05-28 2.324 452,441 +4,388 0.29% 1,051,664
2008-05-29 2008-05-27 2.324 448,053 +28,524 0.29% 1,041,465
2008-05-28 2008-05-26 2.324 419,529 -21,941 0.27% 975,163
2008-05-27 2008-05-23 2.302 441,470 +4,388 0.29% 1,016,103
2008-05-26 2008-05-22 2.347 437,082 +15,358 0.28% 1,025,924
2008-05-23 2008-05-21 2.484 421,724 +19,747 0.27% 1,047,538
2008-05-21 2008-05-19 2.507 401,977 -21,941 0.26% 1,007,648
2008-05-20 2008-05-16 2.552 423,918 +15,359 0.28% 1,081,969
2008-05-19 2008-05-15 2.552 408,559 +50,464 0.27% 1,042,768
2008-05-16 2008-05-14 2.643 358,095 +35,106 0.23% 946,610
2008-05-15 2008-05-13 2.575 322,989 +4,388 0.21% 831,728
2008-05-14 2008-05-09 2.598 318,601 +10,970 0.21% 827,689
2008-05-13 2008-05-08 2.666 307,631 +17,553 0.20% 820,221
2008-05-09 2008-05-07 2.689 290,078 +19,747 0.19% 780,031
2008-05-08 2008-05-06 2.803 270,331 -173,333 0.18% 757,733
2008-05-07 2008-05-05 2.666 443,664 -57,047 0.29% 1,182,919
2008-05-06 2008-05-02 2.621 500,711 -26,329 0.33% 1,312,200
2008-05-02 2008-04-29 2.552 527,040 +46,076 0.34% 1,345,168
2008-04-30 2008-04-28 2.552 480,964 -50,464 0.31% 1,227,568
2008-04-29 2008-04-25 2.598 531,428 +2,194 0.36% 1,380,588
2008-04-28 2008-04-24 2.621 529,234 +131,646 0.36% 1,386,949
2008-04-25 2008-04-23 2.530 397,588 +48,270 0.27% 1,005,706
2008-04-24 2008-04-22 2.575 349,318 +80,742 0.24% 899,527
2008-04-23 2008-04-21 2.552 268,576 +50,464 0.18% 685,489
2008-04-22 2008-04-18 2.666 218,112 +6,583 0.15% 581,541
2008-04-18 2008-04-16 2.666 211,529 -8,777 0.14% 563,989
2008-04-16 2008-04-14 2.871 220,306 +6,583 0.15% 632,575
2008-04-14 2008-04-10 2.803 213,723 -35,106 0.15% 599,061
2008-04-11 2008-04-09 2.735 248,829 +10,970 0.17% 680,452
2008-04-10 2008-04-08 2.940 237,859 +2,195 0.16% 699,237
2008-04-02 2008-03-31 2.940 235,664 -17,553 0.16% 692,784
2008-04-01 2008-03-28 3.031 253,217 -43,882 0.17% 767,467
2008-03-28 2008-03-26 2.985 297,099 -87,764 0.20% 886,926
2008-03-27 2008-03-25 2.962 384,863 +6,583 0.26% 1,140,157
2008-03-19 2008-03-17 3.487 378,280 +8,776 0.26% 1,318,924
2008-03-18 2008-03-14 3.874 369,504 -4,388 0.25% 1,431,473
2008-03-17 2008-03-13 3.988 373,892 +6,582 0.26% 1,491,074
2008-03-14 2008-03-12 4.102 367,310 +59,241 0.25% 1,506,677
2008-03-11 2008-03-07 4.170 308,069 +105,316 0.21% 1,284,736
2008-03-10 2008-03-06 4.467 202,753 -878 0.14% 905,604
2008-02-29 2008-02-27 4.854 203,631 -4,388 0.14% 988,413
2008-02-26 2008-02-22 5.150 208,019 +37,738 0.16% 1,071,338
2008-02-25 2008-02-21 4.740 170,281 +4,388 0.13% 807,132
2008-02-21 2008-02-19 4.763 165,893 -8,776 0.12% 790,113
2008-02-20 2008-02-18 4.558 174,669 +8,776 0.13% 796,087
2008-02-13 2008-02-11 4.580 165,893 +2,194 0.12% 759,870
2008-02-04 2008-01-31 4.580 163,699 -4,388 0.12% 749,820
2008-01-29 2008-01-25 5.127 168,087 +16,938 0.13% 861,850
2008-01-25 2008-01-23 5.219 151,149 +4,389 0.23% 788,780
2008-01-24 2008-01-22 5.287 146,760 +6,582 0.22% 775,909
2008-01-23 2008-01-21 6.039 140,178 -19,747 0.21% 846,527
2008-01-22 2008-01-18 6.039 159,925 +4,388 0.24% 965,778
2008-01-21 2008-01-17 5.925 155,537 -11,361 0.23% 921,557
2008-01-18 2008-01-16 5.697 166,898 -10,141 0.25% 950,837
2008-01-17 2008-01-15 5.697 177,039 -1,271,608 0.27% 1,008,612
2008-01-03 2007-12-31 6.381 1,448,647 +1,303,782 2.17% 9,243,481
2008-01-02 2007-12-27 6.381 144,865 +4,388 0.22% 924,350
2007-12-28 2007-12-24 6.837 140,477 +7,460 0.21% 960,376
2007-12-27 2007-12-20 5.925 133,017 +1,754 0.20% 788,126
2007-12-20 2007-12-18 5.355 131,263 -10,093 0.20% 702,951
2007-12-19 2007-12-17 5.569 141,356 -9,358 0.21% 787,282
2007-12-13 2007-12-11 6.641 150,714 -44,816 0.21% 1,000,825
2007-12-11 2007-12-07 6.641 195,530 -1,400 0.28% 1,298,428
2007-12-07 2007-12-05 7.069 196,930 -3,735 0.28% 1,392,094
2007-12-06 2007-12-04 7.283 200,665 +52,752 0.28% 1,461,482
2007-12-05 2007-12-03 7.283 147,913 -934 0.21% 1,077,279
2007-12-04 2007-11-30 6.855 148,847 -1,867 0.21% 1,020,312
2007-11-29 2007-11-27 6.641 150,714 +1,867 0.21% 1,000,825
2007-11-28 2007-11-26 7.283 148,847 -8,160 0.21% 1,084,081
2007-11-27 2007-11-23 7.712 157,007 +17,739 0.22% 1,210,777
2007-11-23 2007-11-21 8.568 139,268 +5,602 0.20% 1,193,312
2007-11-22 2007-11-20 8.140 133,666 -5,141 0.19% 1,088,046
2007-11-21 2007-11-19 8.783 138,807 +10,270 0.20% 1,219,096
2007-11-20 2007-11-16 10.925 128,537 -9,206 0.18% 1,404,239
2007-11-13 2007-11-09 13.067 137,743 +1,401 0.19% 1,799,874
2007-11-12 2007-11-08 13.067 136,342 -3,268 0.19% 1,781,568
2007-11-09 2007-11-07 13.281 139,610 +9,337 0.20% 1,854,176
2007-11-08 2007-11-06 13.281 130,273 +933 0.18% 1,730,171
2007-11-02 2007-10-31 13.924 129,340 -4,668 0.18% 1,800,898
2007-11-01 2007-10-30 13.710 134,008 +1,867 0.19% 1,837,188
2007-10-31 2007-10-29 14.352 132,141 -7,002 0.19% 1,896,510
2007-10-30 2007-10-26 14.566 139,143 -31,464 0.20% 2,026,810
2007-10-29 2007-10-25 14.995 170,607 +47,168 0.24% 2,558,219
2007-10-26 2007-10-24 13.710 123,439 +4,855 0.17% 1,692,292
2007-10-25 2007-10-23 13.281 118,584 -17,740 0.17% 1,574,928
2007-10-24 2007-10-22 12.638 136,324 -63,021 0.19% 1,722,928
2007-10-23 2007-10-18 13.924 199,345 +7,936 0.28% 2,775,630
2007-10-22 2007-10-17 14.781 191,409 +7,469 0.27% 2,829,139
2007-10-18 2007-10-16 15.423 183,940 +18,206 0.26% 2,836,949
2007-10-17 2007-10-15 15.423 165,734 +1,868 0.23% 2,556,153
2007-10-16 2007-10-12 15.852 163,866 +4,201 0.23% 2,597,547
2007-10-15 2007-10-11 16.280 159,665 -10,196 0.23% 2,599,358
2007-10-12 2007-10-10 16.066 169,861 -2,334 0.24% 2,728,964
2007-10-11 2007-10-09 16.280 172,195 +11,671 0.24% 2,803,348
2007-10-09 2007-10-05 16.066 160,524 +12,138 0.23% 2,578,957
2007-10-08 2007-10-04 15.209 148,386 +3,267 0.21% 2,256,805
2007-10-05 2007-10-03 14.995 145,119 +1,868 0.20% 2,176,031
2007-10-04 2007-10-02 15.423 143,251 +9,150 0.20% 2,209,393
2007-10-03 2007-09-28 15.852 134,101 +6,535 0.19% 2,125,722
2007-10-02 2007-09-27 16.280 127,566 -75,906 0.18% 2,076,784
2007-09-28 2007-09-25 15.852 203,472 +5,789 0.29% 3,225,367
2007-09-27 2007-09-24 15.637 197,683 +15,872 0.28% 3,091,256
2007-09-25 2007-09-21 16.066 181,811 +4,668 0.26% 2,920,951
2007-09-24 2007-09-20 16.280 177,143 +3,921 0.25% 2,883,901
2007-09-21 2007-09-19 17.137 173,222 -467 0.24% 2,968,492
2007-09-20 2007-09-18 17.137 173,689 +3,735 0.25% 2,976,495
2007-09-19 2007-09-17 17.351 169,954 +35,292 0.24% 2,948,894
2007-09-18 2007-09-14 16.066 134,662 -2,801 0.19% 2,163,461
2007-09-17 2007-09-13 15.852 137,463 +1,401 0.19% 2,179,016
2007-09-14 2007-09-12 16.280 136,062 +934 0.19% 2,215,100
2007-09-13 2007-09-11 16.280 135,128 -54,153 0.19% 2,199,894
2007-09-12 2007-09-10 16.280 189,281 +48,084 0.27% 3,081,509
2007-09-11 2007-09-07 15.637 141,197 -2,334 0.20% 2,207,960
2007-09-10 2007-09-06 16.066 143,531 -1,401 0.20% 2,305,949
2007-09-07 2007-09-05 15.637 144,932 +12,138 0.20% 2,266,366
2007-09-06 2007-09-04 15.852 132,794 +1,867 0.19% 2,105,004
2007-09-05 2007-09-03 16.066 130,927 +5,135 0.18% 2,103,455
2007-09-04 2007-08-31 16.280 125,792 -934 0.18% 2,047,903
2007-09-03 2007-08-30 16.280 126,726 +1,401 0.18% 2,063,109
2007-08-31 2007-08-29 16.066 125,325 +2,334 0.18% 2,013,454
2007-08-30 2007-08-28 17.137 122,991 +24,275 0.17% 2,107,687
2007-08-29 2007-08-27 18.851 98,716 -16,059 0.14% 1,860,857
2007-08-28 2007-08-24 17.137 114,775 -35,012 0.16% 1,966,890
2007-08-27 2007-08-23 15.852 149,787 -5,602 0.21% 2,374,371
2007-08-24 2007-08-22 15.423 155,389 +3,735 0.22% 2,396,600
2007-08-23 2007-08-21 15.423 151,654 -2,801 0.21% 2,338,994
2007-08-22 2007-08-20 15.637 154,455 +933 0.22% 2,415,281
2007-08-21 2007-08-17 14.995 153,522 -2,147 0.22% 2,302,033
2007-08-20 2007-08-16 16.923 155,669 +12,604 0.22% 2,634,341
2007-08-17 2007-08-15 19.065 143,065 -11,203 0.20% 2,727,509
2007-08-16 2007-08-14 17.994 154,268 -1,401 0.22% 2,775,863
2007-08-15 2007-08-13 17.351 155,669 -934 0.22% 2,701,034
2007-08-14 2007-08-10 16.923 156,603 +1,868 0.22% 2,650,147
2007-08-10 2007-08-08 17.994 154,735 +7,002 0.22% 2,784,266
2007-08-03 2007-08-01 24.206 147,733 -3,921 0.21% 3,576,010
2007-08-02 2007-07-31 25.277 151,654 +18,206 0.21% 3,833,352
2007-08-01 2007-07-30 25.063 133,448 +3,735 0.19% 3,344,574
2007-07-31 2007-07-27 25.277 129,713 -2,801 0.18% 3,278,750
2007-07-30 2007-07-26 26.776 132,514 -22,651 0.24% 3,548,253
2007-07-27 2007-07-25 27.633 155,165 +14,005 0.28% 4,287,719
2007-07-26 2007-07-24 26.562 141,160 -14,938 0.26% 3,749,524
2007-07-25 2007-07-23 25.705 156,098 +1,867 0.29% 4,012,559
2007-07-24 2007-07-20 25.920 154,231 -16,881 0.28% 3,997,605
2007-07-23 2007-07-19 25.705 171,112 +1,718 0.31% 4,398,499
2007-07-20 2007-07-18 26.348 169,394 -6,068 0.31% 4,463,196
2007-07-19 2007-07-17 26.991 175,462 +1,083 0.32% 4,735,834
2007-07-18 2007-07-16 27.847 174,379 -225 0.32% 4,856,019
2007-07-17 2007-07-13 26.348 174,604 -7,936 0.32% 4,600,469
2007-07-16 2007-07-12 25.277 182,540 +7,470 0.33% 4,614,056
2007-07-13 2007-07-11 25.063 175,070 +466 0.32% 4,387,735
2007-07-12 2007-07-10 25.920 174,604 -3,323 0.32% 4,525,665
2007-07-11 2007-07-09 26.562 177,927 -10,271 0.33% 4,726,138
2007-07-10 2007-07-06 25.920 188,198 -1,867 0.35% 4,878,016
2007-07-09 2007-07-05 25.705 190,065 -3,174 0.35% 4,885,693
2007-07-06 2007-07-04 27.205 193,239 +49,950 0.35% 5,257,040
2007-07-05 2007-07-03 28.276 143,289 +5,135 0.26% 4,051,628
2007-07-04 2007-06-29 29.990 138,154 -1,867 0.25% 4,143,185
2007-07-03 2007-06-28 30.418 140,021 -653 0.26% 4,259,164
2007-06-29 2007-06-27 31.489 140,674 -6,536 0.26% 4,429,697
2007-06-28 2007-06-26 31.703 147,210 -8,870 0.27% 4,667,043
2007-06-27 2007-06-25 32.560 156,080 -7,936 0.29% 5,081,988
2007-06-26 2007-06-22 32.774 164,016 0.30% 5,375,520

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top