History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-15 2023-11-13 0.033 0 +0
2023-11-14 2023-11-10 0.033 0 +0
2023-11-13 2023-11-09 0.033 0 +0
2023-11-10 2023-11-08 0.033 0 +0
2023-11-09 2023-11-07 0.033 0 +0
2023-11-08 2023-11-06 0.033 0 +0
2023-11-07 2023-11-03 0.033 0 +0
2023-11-06 2023-11-02 0.033 0 +0
2023-11-03 2023-11-01 0.033 0 +0
2023-11-02 2023-10-31 0.033 0 +0
2023-11-01 2023-10-30 0.033 0 +0
2023-10-31 2023-10-27 0.033 0 +0
2023-10-30 2023-10-26 0.033 0 +0
2023-10-27 2023-10-25 0.033 0 +0
2023-10-26 2023-10-24 0.033 0 +0
2023-10-25 2023-10-20 0.033 0 +0
2023-10-24 2023-10-19 0.033 0 +0
2023-10-20 2023-10-18 0.033 0 +0
2023-10-19 2023-10-17 0.033 0 +0
2023-10-18 2023-10-16 0.033 0 +0
2023-10-17 2023-10-13 0.033 0 +0
2023-10-16 2023-10-12 0.033 0 +0
2023-10-13 2023-10-11 0.033 0 +0
2023-10-12 2023-10-10 0.033 0 +0
2023-10-11 2023-10-09 0.033 0 +0
2023-10-10 2023-10-06 0.033 0 +0
2023-10-09 2023-10-05 0.033 0 +0
2023-10-06 2023-10-04 0.033 0 +0
2023-10-05 2023-10-03 0.033 0 +0
2023-10-04 2023-09-29 0.032 0 +0
2023-10-03 2023-09-28 0.031 0 +0
2023-09-29 2023-09-27 0.031 0 +0
2023-09-28 2023-09-26 0.030 0 +0
2023-09-27 2023-09-25 0.030 0 +0
2023-09-26 2023-09-22 0.031 0 +0
2023-09-25 2023-09-21 0.031 0 +0
2023-09-22 2023-09-20 0.031 0 +0
2023-09-21 2023-09-19 0.031 0 +0
2023-09-20 2023-09-18 0.031 0 +0
2023-09-19 2023-09-15 0.031 0 +0
2023-09-18 2023-09-14 0.031 0 +0
2023-09-15 2023-09-13 0.031 0 +0
2023-09-14 2023-09-12 0.031 0 +0
2023-09-13 2023-09-11 0.031 0 +0
2023-09-12 2023-09-07 0.031 0 +0
2023-09-11 2023-09-06 0.031 0 +0
2023-09-07 2023-09-05 0.032 0 +0
2023-09-06 2023-09-04 0.032 0 +0
2023-09-05 2023-08-31 0.032 0 +0
2023-09-04 2023-08-30 0.032 0 +0
2023-08-31 2023-08-29 0.032 0 +0
2023-08-30 2023-08-28 0.031 0 +0
2023-08-29 2023-08-25 0.031 0 +0
2023-08-28 2023-08-24 0.031 0 +0
2023-08-25 2023-08-23 0.031 0 +0
2023-08-24 2023-08-22 0.031 0 +0
2023-08-23 2023-08-21 0.031 0 +0
2023-08-22 2023-08-18 0.031 0 +0
2023-08-21 2023-08-17 0.030 0 +0
2023-08-18 2023-08-16 0.030 0 +0
2023-08-17 2023-08-15 0.032 0 +0
2023-08-16 2023-08-14 0.032 0 +0
2023-08-15 2023-08-11 0.032 0 +0
2023-08-14 2023-08-10 0.032 0 +0
2023-08-11 2023-08-09 0.032 0 +0
2023-08-10 2023-08-08 0.033 0 +0
2023-08-09 2023-08-07 0.033 0 +0
2023-08-08 2023-08-04 0.033 0 +0
2023-08-07 2023-08-03 0.032 0 +0
2023-08-04 2023-08-02 0.033 0 +0
2023-08-03 2023-08-01 0.032 0 +0
2023-08-02 2023-07-31 0.033 0 +0
2023-08-01 2023-07-28 0.032 0 +0
2023-07-31 2023-07-27 0.032 0 +0
2023-07-28 2023-07-26 0.032 0 +0
2023-07-27 2023-07-25 0.032 0 +0
2023-07-26 2023-07-24 0.032 0 +0
2023-07-25 2023-07-21 0.032 0 +0
2023-07-24 2023-07-20 0.033 0 +0
2023-07-21 2023-07-19 0.032 0 +0
2023-07-20 2023-07-18 0.032 0 +0
2023-07-19 2023-07-14 0.032 0 +0
2023-07-18 2023-07-13 0.032 0 +0
2023-07-14 2023-07-12 0.032 0 +0
2023-07-13 2023-07-11 0.032 0 +0
2023-07-12 2023-07-10 0.032 0 +0
2023-07-11 2023-07-07 0.032 0 +0
2023-07-10 2023-07-06 0.033 0 +0
2023-07-07 2023-07-05 0.032 0 +0
2023-07-06 2023-07-04 0.032 0 +0
2023-07-05 2023-07-03 0.032 0 +0
2023-07-04 2023-06-30 0.033 0 +0
2023-07-03 2023-06-29 0.033 0 +0
2023-06-30 2023-06-28 0.033 0 +0
2023-06-29 2023-06-27 0.033 0 +0
2023-06-28 2023-06-26 0.033 0 +0
2023-06-27 2023-06-23 0.033 0 +0
2023-06-26 2023-06-21 0.033 0 +0
2023-06-23 2023-06-20 0.032 0 +0
2023-06-21 2023-06-19 0.032 0 +0
2023-06-20 2023-06-16 0.032 0 +0
2023-06-19 2023-06-15 0.031 0 +0
2023-06-16 2023-06-14 0.032 0 +0
2023-06-15 2023-06-13 0.032 0 +0
2023-06-14 2023-06-12 0.032 0 +0
2023-06-13 2023-06-09 0.028 0 +0
2023-06-12 2023-06-08 0.028 0 +0
2023-06-09 2023-06-07 0.028 0 +0
2023-06-08 2023-06-06 0.028 0 +0
2023-06-07 2023-06-05 0.028 0 +0
2023-06-06 2023-06-02 0.028 0 +0
2023-06-05 2023-06-01 0.028 0 +0
2023-06-02 2023-05-31 0.028 0 +0
2023-06-01 2023-05-30 0.028 0 +0
2023-05-31 2023-05-29 0.028 0 +0
2023-05-30 2023-05-25 0.028 0 +0
2023-05-29 2023-05-24 0.028 0 +0
2023-05-25 2023-05-23 0.028 0 +0
2023-05-24 2023-05-22 0.028 0 +0
2023-05-23 2023-05-19 0.028 0 +0
2023-05-22 2023-05-18 0.029 0 +0
2023-05-19 2023-05-17 0.029 0 +0
2023-05-18 2023-05-16 0.029 0 +0
2023-05-17 2023-05-15 0.029 0 +0
2023-05-16 2023-05-12 0.030 0 +0
2023-05-15 2023-05-11 0.029 0 +0
2023-05-12 2023-05-10 0.029 0 +0
2023-05-11 2023-05-09 0.028 0 +0
2023-05-10 2023-05-08 0.029 0 +0
2023-05-09 2023-05-05 0.029 0 +0
2023-05-08 2023-05-04 0.028 0 +0
2023-05-05 2023-05-03 0.028 0 +0
2023-05-04 2023-05-02 0.028 0 +0
2023-05-03 2023-04-28 0.028 0 +0
2023-05-02 2023-04-27 0.028 0 +0
2023-04-28 2023-04-26 0.028 0 +0
2023-04-27 2023-04-25 0.028 0 +0
2023-04-26 2023-04-24 0.028 0 +0
2023-04-25 2023-04-21 0.028 0 +0
2023-04-24 2023-04-20 0.028 0 +0
2023-04-21 2023-04-19 0.028 0 +0
2023-04-20 2023-04-18 0.028 0 +0
2023-04-19 2023-04-17 0.029 0 +0
2023-04-18 2023-04-14 0.029 0 +0
2023-04-17 2023-04-13 0.029 0 +0
2023-04-14 2023-04-12 0.028 0 +0
2023-04-13 2023-04-11 0.028 0 +0
2023-04-12 2023-04-06 0.028 0 +0
2023-04-11 2023-04-04 0.028 0 +0
2023-04-06 2023-04-03 0.029 0 +0
2023-04-04 2023-03-31 0.029 0 +0
2023-04-03 2023-03-30 0.029 0 +0
2023-03-31 2023-03-29 0.029 0 +0
2023-03-30 2023-03-28 0.029 0 +0
2023-03-29 2023-03-27 0.029 0 +0
2023-03-28 2023-03-24 0.029 0 +0
2023-03-27 2023-03-23 0.029 0 +0
2023-03-24 2023-03-22 0.028 0 +0
2023-03-23 2023-03-21 0.029 0 +0
2023-03-22 2023-03-20 0.030 0 +0
2023-03-21 2023-03-17 0.032 0 +0
2023-03-20 2023-03-16 0.033 0 +0
2023-03-17 2023-03-15 0.029 0 +0
2023-03-16 2023-03-14 0.029 0 +0
2023-03-15 2023-03-13 0.029 0 +0
2023-03-14 2023-03-10 0.029 0 +0
2023-03-13 2023-03-09 0.031 0 +0
2023-03-10 2023-03-08 0.031 0 +0
2023-03-09 2023-03-07 0.033 0 +0
2023-03-08 2023-03-06 0.033 0 +0
2023-03-07 2023-03-03 0.033 0 +0
2023-03-06 2023-03-02 0.033 0 +0
2023-03-03 2023-03-01 0.031 0 +0
2023-03-02 2023-02-28 0.031 0 +0
2023-03-01 2023-02-27 0.033 0 +0
2023-02-28 2023-02-24 0.033 0 +0
2023-02-27 2023-02-23 0.035 0 +0
2023-02-24 2023-02-22 0.035 0 +0
2023-02-23 2023-02-21 0.033 0 +0
2023-02-22 2023-02-20 0.034 0 +0
2023-02-21 2023-02-17 0.033 0 +0
2023-02-20 2023-02-16 0.033 0 +0
2023-02-17 2023-02-15 0.035 0 +0
2023-02-16 2023-02-14 0.034 0 +0
2023-02-15 2023-02-13 0.035 0 +0
2023-02-14 2023-02-10 0.033 0 +0
2023-02-13 2023-02-09 0.034 0 +0
2023-02-10 2023-02-08 0.033 0 +0
2023-02-09 2023-02-07 0.033 0 +0
2023-02-08 2023-02-06 0.032 0 +0
2023-02-07 2023-02-03 0.034 0 +0
2023-02-06 2023-02-02 0.039 0 +0
2023-02-03 2023-02-01 0.030 0 +0
2023-02-02 2023-01-31 0.029 0 +0
2023-02-01 2023-01-30 0.027 0 +0
2023-01-31 2023-01-27 0.028 0 +0
2023-01-30 2023-01-26 0.028 0 +0
2023-01-27 2023-01-20 0.028 0 +0
2023-01-26 2023-01-19 0.028 0 +0
2023-01-20 2023-01-18 0.028 0 +0
2023-01-19 2023-01-17 0.028 0 +0
2023-01-18 2023-01-16 0.029 0 +0
2023-01-17 2023-01-13 0.030 0 +0
2023-01-16 2023-01-12 0.029 0 +0
2023-01-13 2023-01-11 0.029 0 +0
2023-01-12 2023-01-10 0.030 0 +0
2023-01-11 2023-01-09 0.030 0 +0
2023-01-10 2023-01-06 0.029 0 +0
2023-01-09 2023-01-05 0.029 0 +0
2023-01-06 2023-01-04 0.030 0 +0
2023-01-05 2023-01-03 0.030 0 +0
2023-01-04 2022-12-30 0.030 0 +0
2023-01-03 2022-12-29 0.029 0 +0
2022-12-30 2022-12-28 0.030 0 +0
2022-12-29 2022-12-23 0.029 0 +0
2022-12-28 2022-12-22 0.029 0 +0
2022-12-23 2022-12-21 0.027 0 +0
2022-12-22 2022-12-20 0.028 0 +0
2022-12-21 2022-12-19 0.029 0 +0
2022-12-20 2022-12-16 0.030 0 +0
2022-12-19 2022-12-15 0.032 0 +0
2022-12-16 2022-12-14 0.027 0 +0
2022-12-15 2022-12-13 0.028 0 +0
2022-12-14 2022-12-12 0.029 0 +0
2022-12-13 2022-12-09 0.028 0 +0
2022-12-12 2022-12-08 0.028 0 +0
2022-12-09 2022-12-07 0.029 0 +0
2022-12-08 2022-12-06 0.028 0 +0
2022-12-07 2022-12-05 0.028 0 +0
2022-12-06 2022-12-02 0.027 0 +0
2022-12-05 2022-12-01 0.026 0 +0
2022-12-02 2022-11-30 0.026 0 +0
2022-12-01 2022-11-29 0.027 0 +0
2022-11-30 2022-11-28 0.027 0 +0
2022-11-29 2022-11-25 0.027 0 +0
2022-11-28 2022-11-24 0.026 0 +0
2022-11-25 2022-11-23 0.027 0 +0
2022-11-24 2022-11-22 0.028 0 +0
2022-11-23 2022-11-21 0.027 0 +0
2022-11-22 2022-11-18 0.027 0 +0
2022-11-21 2022-11-17 0.028 0 +0
2022-11-18 2022-11-16 0.026 0 +0
2022-11-17 2022-11-15 0.027 0 +0
2022-11-16 2022-11-14 0.027 0 +0
2022-11-15 2022-11-11 0.026 0 +0
2022-11-14 2022-11-10 0.027 0 +0
2022-11-11 2022-11-09 0.025 0 +0
2022-11-10 2022-11-08 0.026 0 +0
2022-11-09 2022-11-07 0.026 0 +0
2022-11-08 2022-11-04 0.027 0 +0
2022-11-07 2022-11-03 0.026 0 +0
2022-11-04 2022-11-02 0.026 0 +0
2022-11-03 2022-11-01 0.027 0 +0
2022-11-02 2022-10-31 0.027 0 +0
2022-11-01 2022-10-28 0.027 0 +0
2022-10-31 2022-10-27 0.028 0 +0
2022-10-28 2022-10-26 0.027 0 +0
2022-10-27 2022-10-25 0.028 0 +0
2022-10-26 2022-10-24 0.027 0 +0
2022-10-25 2022-10-21 0.027 0 +0
2022-10-24 2022-10-20 0.026 0 +0
2022-10-21 2022-10-19 0.026 0 +0
2022-10-20 2022-10-18 0.023 0 +0
2022-10-19 2022-10-17 0.023 0 +0
2022-10-18 2022-10-14 0.023 0 +0
2022-10-17 2022-10-13 0.022 0 +0
2022-10-14 2022-10-12 0.023 0 +0
2022-10-13 2022-10-11 0.024 0 +0
2022-10-12 2022-10-10 0.025 0 +0
2022-10-11 2022-10-07 0.024 0 +0
2022-10-10 2022-10-06 0.024 0 +0
2022-10-07 2022-10-05 0.025 0 +0
2022-10-06 2022-10-03 0.025 0 +0
2022-10-05 2022-09-30 0.024 0 +0
2022-10-03 2022-09-29 0.025 0 +0
2022-09-30 2022-09-28 0.024 0 +0
2022-09-29 2022-09-27 0.024 0 +0
2022-09-28 2022-09-26 0.025 0 +0
2022-09-27 2022-09-23 0.024 0 +0
2022-09-26 2022-09-22 0.025 0 +0
2022-09-23 2022-09-21 0.026 0 +0
2022-09-22 2022-09-20 0.027 0 +0
2022-09-21 2022-09-19 0.027 0 +0
2022-09-20 2022-09-16 0.027 0 +0
2022-09-19 2022-09-15 0.027 0 +0
2022-09-16 2022-09-14 0.028 0 +0
2022-09-15 2022-09-13 0.027 0 +0
2022-09-14 2022-09-09 0.026 0 +0
2022-09-13 2022-09-08 0.025 0 +0
2022-09-09 2022-09-07 0.026 0 +0
2022-09-08 2022-09-06 0.024 0 +0
2022-09-07 2022-09-05 0.023 0 +0
2022-09-06 2022-09-02 0.023 0 +0
2022-09-05 2022-09-01 0.024 0 +0
2022-09-02 2022-08-31 0.024 0 +0
2022-09-01 2022-08-30 0.024 0 +0
2022-08-31 2022-08-29 0.025 0 +0
2022-08-30 2022-08-26 0.025 0 +0
2022-08-29 2022-08-25 0.025 0 +0
2022-08-26 2022-08-24 0.025 0 +0
2022-08-25 2022-08-23 0.025 0 +0
2022-08-24 2022-08-22 0.025 0 +0
2022-08-23 2022-08-19 0.027 0 +0
2022-08-22 2022-08-18 0.026 0 +0
2022-08-19 2022-08-17 0.026 0 +0
2022-08-18 2022-08-16 0.025 0 +0
2022-08-17 2022-08-15 0.026 0 +0
2022-08-16 2022-08-12 0.026 0 +0
2022-08-15 2022-08-11 0.025 0 +0
2022-08-12 2022-08-10 0.025 0 +0
2022-08-11 2022-08-09 0.026 0 +0
2022-08-10 2022-08-08 0.026 0 +0
2022-08-09 2022-08-05 0.026 0 +0
2022-08-08 2022-08-04 0.026 0 +0
2022-08-05 2022-08-03 0.025 0 +0
2022-08-04 2022-08-02 0.026 0 +0
2022-08-03 2022-08-01 0.027 0 +0
2022-08-02 2022-07-29 0.027 0 +0
2022-08-01 2022-07-28 0.026 0 +0
2022-07-29 2022-07-27 0.023 0 +0
2022-07-28 2022-07-26 0.027 0 +0
2022-07-27 2022-07-25 0.021 0 +0
2022-07-26 2022-07-22 0.021 0 +0
2022-07-25 2022-07-21 0.021 0 +0
2022-07-22 2022-07-20 0.021 0 +0
2022-07-21 2022-07-19 0.022 0 +0
2022-07-20 2022-07-18 0.022 0 +0
2022-07-19 2022-07-15 0.022 0 +0
2022-07-18 2022-07-14 0.022 0 +0
2022-07-15 2022-07-13 0.022 0 +0
2022-07-14 2022-07-12 0.023 0 +0
2022-07-13 2022-07-11 0.023 0 +0
2022-07-12 2022-07-08 0.023 0 +0
2022-07-11 2022-07-07 0.023 0 +0
2022-07-08 2022-07-06 0.023 0 +0
2022-07-07 2022-07-05 0.023 0 +0
2022-07-06 2022-07-04 0.023 0 +0
2022-07-05 2022-06-30 0.023 0 +0
2022-07-04 2022-06-29 0.023 0 +0
2022-06-30 2022-06-28 0.023 0 +0
2022-06-29 2022-06-27 0.022 0 +0
2022-06-28 2022-06-24 0.024 0 +0
2022-06-27 2022-06-23 0.024 0 +0
2022-06-24 2022-06-22 0.025 0 +0
2022-06-23 2022-06-21 0.023 0 +0
2022-06-22 2022-06-20 0.024 0 +0
2022-06-21 2022-06-17 0.024 0 +0
2022-06-20 2022-06-16 0.025 0 +0
2022-06-17 2022-06-15 0.026 0 +0
2022-06-16 2022-06-14 0.027 0 +0
2022-06-15 2022-06-13 0.027 0 +0
2022-06-14 2022-06-10 0.026 0 +0
2022-06-13 2022-06-09 0.025 0 +0
2022-06-10 2022-06-08 0.025 0 +0
2022-06-09 2022-06-07 0.025 0 +0
2022-06-08 2022-06-06 0.023 0 +0
2022-06-07 2022-06-02 0.024 0 +0
2022-06-06 2022-06-01 0.023 0 +0
2022-06-02 2022-05-31 0.023 0 +0
2022-06-01 2022-05-30 0.023 0 +0
2022-05-31 2022-05-27 0.023 0 +0
2022-05-30 2022-05-26 0.023 0 +0
2022-05-27 2022-05-25 0.023 0 +0
2022-05-26 2022-05-24 0.023 0 +0
2022-05-25 2022-05-23 0.023 0 +0
2022-05-24 2022-05-20 0.024 0 +0
2022-05-23 2022-05-19 0.025 0 +0
2022-05-20 2022-05-18 0.024 0 +0
2022-05-19 2022-05-17 0.024 0 +0
2022-05-18 2022-05-16 0.024 0 +0
2022-05-17 2022-05-13 0.020 0 +0
2022-05-16 2022-05-12 0.020 0 +0
2022-05-13 2022-05-11 0.021 0 +0
2022-05-12 2022-05-10 0.019 0 +0
2022-05-11 2022-05-06 0.019 0 +0
2022-05-10 2022-05-05 0.021 0 +0
2022-05-06 2022-05-04 0.018 0 +0
2022-05-05 2022-05-03 0.018 0 +0
2022-05-04 2022-04-29 0.018 0 +0
2022-05-03 2022-04-28 0.019 0 +0
2022-04-29 2022-04-27 0.019 0 +0
2022-04-28 2022-04-26 0.019 0 +0
2022-04-27 2022-04-25 0.019 0 +0
2022-04-26 2022-04-22 0.020 0 +0
2022-04-25 2022-04-21 0.020 0 +0
2022-04-22 2022-04-20 0.019 0 +0
2022-04-21 2022-04-19 0.019 0 +0
2022-04-20 2022-04-14 0.019 0 +0
2022-04-19 2022-04-13 0.020 0 +0
2022-04-14 2022-04-12 0.020 0 +0
2022-04-13 2022-04-11 0.021 0 +0
2022-04-12 2022-04-08 0.021 0 +0
2022-04-11 2022-04-07 0.022 0 +0
2022-04-08 2022-04-06 0.021 0 +0
2022-04-07 2022-04-04 0.021 0 +0
2022-04-06 2022-04-01 0.018 0 +0
2022-04-04 2022-03-31 0.018 0 +0
2022-04-01 2022-03-30 0.019 0 +0
2022-03-31 2022-03-29 0.019 0 +0
2022-03-30 2022-03-28 0.019 0 +0
2022-03-29 2022-03-25 0.019 0 +0
2022-03-28 2022-03-24 0.018 0 +0
2022-03-25 2022-03-23 0.018 0 +0
2022-03-24 2022-03-22 0.019 0 +0
2022-03-23 2022-03-21 0.018 0 +0
2022-03-22 2022-03-18 0.018 0 +0
2022-03-21 2022-03-17 0.018 0 +0
2022-03-18 2022-03-16 0.018 0 +0
2022-03-17 2022-03-15 0.017 0 +0
2022-03-16 2022-03-14 0.019 0 +0
2022-03-15 2022-03-11 0.019 0 +0
2022-03-14 2022-03-10 0.018 0 +0
2022-03-11 2022-03-09 0.018 0 +0
2022-03-10 2022-03-08 0.018 0 +0
2022-03-09 2022-03-07 0.018 0 +0
2022-03-08 2022-03-04 0.020 0 +0
2022-03-07 2022-03-03 0.020 0 +0
2022-03-04 2022-03-02 0.021 0 +0
2022-03-03 2022-03-01 0.020 0 +0
2022-03-02 2022-02-28 0.020 0 +0
2022-03-01 2022-02-25 0.020 0 +0
2022-02-28 2022-02-24 0.020 0 +0
2022-02-25 2022-02-23 0.020 0 +0
2022-02-24 2022-02-22 0.021 0 +0
2022-02-23 2022-02-21 0.021 0 +0
2022-02-22 2022-02-18 0.020 0 +0
2022-02-21 2022-02-17 0.020 0 +0
2022-02-18 2022-02-16 0.021 0 +0
2022-02-17 2022-02-15 0.021 0 +0
2022-02-16 2022-02-14 0.021 0 +0
2022-02-15 2022-02-11 0.021 0 +0
2022-02-14 2022-02-10 0.022 0 +0
2022-02-11 2022-02-09 0.022 0 +0
2022-02-10 2022-02-08 0.020 0 +0
2022-02-09 2022-02-07 0.020 0 +0
2022-02-08 2022-02-04 0.021 0 +0
2022-02-07 2022-01-31 0.021 0 +0
2022-02-04 2022-01-27 0.020 0 +0
2022-01-28 2022-01-26 0.020 0 +0
2022-01-27 2022-01-25 0.020 0 +0
2022-01-26 2022-01-24 0.021 0 +0
2022-01-25 2022-01-21 0.020 0 +0
2022-01-24 2022-01-20 0.020 0 +0
2022-01-21 2022-01-19 0.021 0 +0
2022-01-20 2022-01-18 0.021 0 +0
2022-01-19 2022-01-17 0.021 0 +0
2022-01-18 2022-01-14 0.021 0 +0
2022-01-17 2022-01-13 0.022 0 +0
2022-01-14 2022-01-12 0.023 0 +0
2022-01-13 2022-01-11 0.022 0 +0
2022-01-12 2022-01-10 0.022 0 +0
2022-01-11 2022-01-07 0.022 0 +0
2022-01-10 2022-01-06 0.023 0 +0
2022-01-07 2022-01-05 0.023 0 +0
2022-01-06 2022-01-04 0.022 0 +0
2022-01-05 2022-01-03 0.020 0 +0
2022-01-04 2021-12-31 0.020 0 +0
2022-01-03 2021-12-29 0.020 0 +0
2021-12-30 2021-12-28 0.020 0 +0
2021-12-29 2021-12-24 0.021 0 +0
2021-12-28 2021-12-22 0.021 0 +0
2021-12-23 2021-12-21 0.021 0 +0
2021-12-22 2021-12-20 0.023 0 +0
2021-12-21 2021-12-17 0.024 0 +0
2021-12-20 2021-12-16 0.024 0 +0
2021-12-17 2021-12-15 0.024 0 +0
2021-12-16 2021-12-14 0.024 0 +0
2021-12-15 2021-12-13 0.025 0 +0
2021-12-14 2021-12-10 0.024 0 +0
2021-12-13 2021-12-09 0.025 0 +0
2021-12-10 2021-12-08 0.024 0 +0
2021-12-09 2021-12-07 0.023 0 +0
2021-12-08 2021-12-06 0.023 0 +0
2021-12-07 2021-12-03 0.025 0 +0
2021-12-06 2021-12-02 0.023 0 +0
2021-12-03 2021-12-01 0.024 0 +0
2021-12-02 2021-11-30 0.024 0 +0
2021-12-01 2021-11-29 0.023 0 +0
2021-11-30 2021-11-26 0.024 0 +0
2021-11-29 2021-11-25 0.024 0 +0
2021-11-26 2021-11-24 0.023 0 +0
2021-11-25 2021-11-23 0.023 0 +0
2021-11-24 2021-11-22 0.024 0 +0
2021-11-23 2021-11-19 0.024 0 +0
2021-11-22 2021-11-18 0.022 0 +0
2021-11-19 2021-11-17 0.028 0 +0
2021-11-18 2021-11-16 0.024 0 +0
2021-11-17 2021-11-15 0.024 0 +0
2021-11-16 2021-11-12 0.023 0 +0
2021-11-15 2021-11-11 0.023 0 +0
2021-11-12 2021-11-10 0.023 0 +0
2021-11-11 2021-11-09 0.023 0 +0
2021-11-10 2021-11-08 0.024 0 +0
2021-11-09 2021-11-05 0.024 0 +0
2021-11-08 2021-11-04 0.024 0 +0
2021-11-05 2021-11-03 0.024 0 +0
2021-11-04 2021-11-02 0.024 0 +0
2021-11-03 2021-11-01 0.024 0 +0
2021-11-02 2021-10-29 0.024 0 +0
2021-11-01 2021-10-28 0.024 0 +0
2021-10-29 2021-10-27 0.023 0 +0
2021-10-28 2021-10-26 0.023 0 +0
2021-10-27 2021-10-25 0.024 0 +0
2021-10-26 2021-10-22 0.023 0 +0
2021-10-25 2021-10-21 0.023 0 +0
2021-10-22 2021-10-20 0.023 0 +0
2021-10-21 2021-10-19 0.023 0 +0
2021-10-20 2021-10-18 0.023 0 +0
2021-10-19 2021-10-15 0.024 0 +0
2021-10-18 2021-10-12 0.024 0 +0
2021-10-15 2021-10-11 0.024 0 +0
2021-10-12 2021-10-08 0.024 0 +0
2021-10-11 2021-10-07 0.024 0 +0
2021-10-08 2021-10-06 0.023 0 +0
2021-10-07 2021-10-05 0.023 0 +0
2021-10-06 2021-10-04 0.022 0 +0
2021-10-05 2021-09-30 0.023 0 +0
2021-10-04 2021-09-29 0.023 0 +0
2021-09-30 2021-09-28 0.023 0 +0
2021-09-29 2021-09-27 0.023 0 +0
2021-09-28 2021-09-24 0.022 0 +0
2021-09-27 2021-09-23 0.023 0 +0
2021-09-24 2021-09-21 0.022 0 +0
2021-09-23 2021-09-20 0.022 0 +0
2021-09-21 2021-09-17 0.023 0 +0
2021-09-20 2021-09-16 0.023 0 +0
2021-09-17 2021-09-15 0.024 0 +0
2021-09-16 2021-09-14 0.024 0 +0
2021-09-15 2021-09-13 0.025 0 +0
2021-09-14 2021-09-10 0.026 0 +0
2021-09-13 2021-09-09 0.025 0 +0
2021-09-10 2021-09-08 0.025 0 +0
2021-09-09 2021-09-07 0.025 0 +0
2021-09-08 2021-09-06 0.025 0 +0
2021-09-07 2021-09-03 0.025 0 +0
2021-09-06 2021-09-02 0.027 0 +0
2021-09-03 2021-09-01 0.026 0 +0
2021-09-02 2021-08-31 0.026 0 +0
2021-09-01 2021-08-30 0.025 0 +0
2021-08-31 2021-08-27 0.024 0 +0
2021-08-30 2021-08-26 0.025 0 +0
2021-08-27 2021-08-25 0.026 0 +0
2021-08-26 2021-08-24 0.026 0 +0
2021-08-25 2021-08-23 0.024 0 +0
2021-08-24 2021-08-20 0.023 0 +0
2021-08-23 2021-08-19 0.024 0 +0
2021-08-20 2021-08-18 0.024 0 +0
2021-08-19 2021-08-17 0.025 0 +0
2021-08-18 2021-08-16 0.026 0 +0
2021-08-17 2021-08-13 0.026 0 +0
2021-08-16 2021-08-12 0.026 0 +0
2021-08-13 2021-08-11 0.026 0 +0
2021-08-12 2021-08-10 0.027 0 +0
2021-08-11 2021-08-09 0.027 0 +0
2021-08-10 2021-08-06 0.028 0 +0
2021-08-09 2021-08-05 0.028 0 +0
2021-08-06 2021-08-04 0.026 0 +0
2021-08-05 2021-08-03 0.026 0 +0
2021-08-04 2021-08-02 0.027 0 +0
2021-08-03 2021-07-30 0.027 0 +0
2021-08-02 2021-07-29 0.025 0 +0
2021-07-30 2021-07-28 0.026 0 +0
2021-07-29 2021-07-27 0.026 0 +0
2021-07-28 2021-07-26 0.028 0 +0
2021-07-27 2021-07-23 0.029 0 +0
2021-07-26 2021-07-22 0.029 0 +0
2021-07-23 2021-07-21 0.029 0 +0
2021-07-22 2021-07-20 0.028 0 +0
2021-07-21 2021-07-19 0.029 0 +0
2021-07-20 2021-07-16 0.030 0 +0
2021-07-19 2021-07-15 0.030 0 +0
2021-07-16 2021-07-14 0.031 0 +0
2021-07-15 2021-07-13 0.029 0 +0
2021-07-14 2021-07-12 0.029 0 +0
2021-07-13 2021-07-09 0.029 0 +0
2021-07-12 2021-07-08 0.028 0 +0
2021-07-09 2021-07-07 0.029 0 +0
2021-07-08 2021-07-06 0.029 0 +0
2021-07-07 2021-07-05 0.030 0 +0
2021-07-06 2021-07-02 0.030 0 +0
2021-07-05 2021-06-30 0.029 0 +0
2021-07-02 2021-06-29 0.030 0 +0
2021-06-30 2021-06-28 0.030 0 +0
2021-06-29 2021-06-25 0.030 0 +0
2021-06-28 2021-06-24 0.030 0 +0
2021-06-25 2021-06-23 0.029 0 +0
2021-06-24 2021-06-22 0.030 0 +0
2021-06-23 2021-06-21 0.030 0 +0
2021-06-22 2021-06-18 0.031 0 +0
2021-06-21 2021-06-17 0.032 0 +0
2021-06-18 2021-06-16 0.032 0 +0
2021-06-17 2021-06-15 0.032 0 +0
2021-06-16 2021-06-11 0.034 0 +0
2021-06-15 2021-06-10 0.032 0 +0
2021-06-11 2021-06-09 0.033 0 +0
2021-06-10 2021-06-08 0.033 0 +0
2021-06-09 2021-06-07 0.031 0 +0
2021-06-08 2021-06-04 0.032 0 +0
2021-06-07 2021-06-03 0.034 0 +0
2021-06-04 2021-06-02 0.032 0 +0
2021-06-03 2021-06-01 0.032 0 +0
2021-06-02 2021-05-31 0.031 0 +0
2021-06-01 2021-05-28 0.032 0 +0
2021-05-31 2021-05-27 0.032 0 +0
2021-05-28 2021-05-26 0.034 0 +0
2021-05-27 2021-05-25 0.031 0 +0
2021-05-26 2021-05-24 0.030 0 +0
2021-05-25 2021-05-21 0.030 0 +0
2021-05-24 2021-05-20 0.030 0 +0
2021-05-21 2021-05-18 0.031 0 +0
2021-05-20 2021-05-17 0.032 0 +0
2021-05-18 2021-05-14 0.030 0 +0
2021-05-17 2021-05-13 0.030 0 +0
2021-05-14 2021-05-12 0.030 0 +0
2021-05-13 2021-05-11 0.030 0 +0
2021-05-12 2021-05-10 0.032 0 +0
2021-05-11 2021-05-07 0.031 0 +0
2021-05-10 2021-05-06 0.032 0 +0
2021-05-07 2021-05-05 0.033 0 +0
2021-05-06 2021-05-04 0.033 0 +0
2021-05-05 2021-05-03 0.033 0 +0
2021-05-04 2021-04-30 0.035 0 +0
2021-05-03 2021-04-29 0.035 0 +0
2021-04-30 2021-04-28 0.035 0 +0
2021-04-29 2021-04-27 0.036 0 +0
2021-04-28 2021-04-26 0.036 0 +0
2021-04-27 2021-04-23 0.036 0 +0
2021-04-26 2021-04-22 0.037 0 +0
2021-04-23 2021-04-21 0.037 0 +0
2021-04-22 2021-04-20 0.037 0 +0
2021-04-21 2021-04-19 0.037 0 +0
2021-04-20 2021-04-16 0.037 0 +0
2021-04-19 2021-04-15 0.037 0 +0
2021-04-16 2021-04-14 0.037 0 +0
2021-04-15 2021-04-13 0.038 0 +0
2021-04-14 2021-04-12 0.039 0 +0
2021-04-13 2021-04-09 0.040 0 +0
2021-04-12 2021-04-08 0.041 0 +0
2021-04-09 2021-04-07 0.041 0 +0
2021-04-08 2021-04-01 0.040 0 +0
2021-04-07 2021-03-31 0.040 0 +0
2021-04-01 2021-03-30 0.038 0 +0
2021-03-31 2021-03-29 0.039 0 +0
2021-03-30 2021-03-26 0.038 0 +0
2021-03-29 2021-03-25 0.038 0 +0
2021-03-26 2021-03-24 0.037 0 +0
2021-03-25 2021-03-23 0.038 0 +0
2021-03-24 2021-03-22 0.037 0 +0
2021-03-23 2021-03-19 0.037 0 +0
2021-03-22 2021-03-18 0.038 0 +0
2021-03-19 2021-03-17 0.037 0 +0
2021-03-18 2021-03-16 0.036 0 +0
2021-03-17 2021-03-15 0.037 0 +0
2021-03-16 2021-03-12 0.037 0 +0
2021-03-15 2021-03-11 0.037 0 +0
2021-03-12 2021-03-10 0.035 0 +0
2021-03-11 2021-03-09 0.041 0 +0
2021-03-10 2021-03-08 0.049 0 +0
2021-03-09 2021-03-05 0.041 0 +0
2021-03-08 2021-03-04 0.042 0 +0
2021-03-05 2021-03-03 0.042 0 +0
2021-03-04 2021-03-02 0.039 0 +0
2021-03-03 2021-03-01 0.042 0 +0
2021-03-02 2021-02-26 0.039 0 +0
2021-03-01 2021-02-25 0.041 0 +0
2021-02-26 2021-02-24 0.038 0 +0
2021-02-25 2021-02-23 0.041 0 +0
2021-02-24 2021-02-22 0.041 0 +0
2021-02-23 2021-02-19 0.040 0 +0
2021-02-22 2021-02-18 0.040 0 +0
2021-02-19 2021-02-17 0.042 0 +0
2021-02-18 2021-02-16 0.037 0 +0
2021-02-17 2021-02-11 0.030 0 +0
2021-02-16 2021-02-09 0.030 0 +0
2021-02-10 2021-02-08 0.028 0 +0
2021-02-09 2021-02-05 0.029 0 +0
2021-02-08 2021-02-04 0.029 0 +0
2021-02-05 2021-02-03 0.029 0 +0
2021-02-04 2021-02-02 0.029 0 +0
2021-02-03 2021-02-01 0.030 0 +0
2021-02-02 2021-01-29 0.028 0 +0
2021-02-01 2021-01-28 0.028 0 +0
2021-01-29 2021-01-27 0.028 0 +0
2021-01-28 2021-01-26 0.029 0 +0
2021-01-27 2021-01-25 0.029 0 +0
2021-01-26 2021-01-22 0.028 0 +0
2021-01-25 2021-01-21 0.029 0 +0
2021-01-22 2021-01-20 0.030 0 +0
2021-01-21 2021-01-19 0.030 0 +0
2021-01-20 2021-01-18 0.030 0 +0
2021-01-19 2021-01-15 0.031 0 +0
2021-01-18 2021-01-14 0.030 0 +0
2021-01-15 2021-01-13 0.030 0 +0
2021-01-14 2021-01-12 0.031 0 +0
2021-01-13 2021-01-11 0.031 0 +0
2021-01-12 2021-01-08 0.030 0 +0
2021-01-11 2021-01-07 0.030 0 +0
2021-01-08 2021-01-06 0.030 0 +0
2021-01-07 2021-01-05 0.029 0 +0
2021-01-06 2021-01-04 0.030 0 +0
2021-01-05 2020-12-31 0.030 0 +0
2021-01-04 2020-12-29 0.029 0 +0
2020-12-30 2020-12-28 0.030 0 +0
2020-12-29 2020-12-24 0.030 0 +0
2020-12-28 2020-12-22 0.030 0 +0
2020-12-23 2020-12-21 0.030 0 +0
2020-12-22 2020-12-18 0.030 0 +0
2020-12-21 2020-12-17 0.029 0 +0
2020-12-18 2020-12-16 0.028 0 +0
2020-12-17 2020-12-15 0.028 0 +0
2020-12-16 2020-12-14 0.028 0 +0
2020-12-15 2020-12-11 0.029 0 +0
2020-12-14 2020-12-10 0.030 0 +0
2020-12-11 2020-12-09 0.028 0 +0
2020-12-10 2020-12-08 0.029 0 +0
2020-12-09 2020-12-07 0.030 0 +0
2020-12-08 2020-12-04 0.031 0 +0
2020-12-07 2020-12-03 0.031 0 +0
2020-12-04 2020-12-02 0.032 0 +0
2020-12-03 2020-12-01 0.033 0 +0
2020-12-02 2020-11-30 0.032 0 +0
2020-12-01 2020-11-27 0.033 0 +0
2020-11-30 2020-11-26 0.033 0 +0
2020-11-27 2020-11-25 0.033 0 +0
2020-11-26 2020-11-24 0.028 0 +0
2020-11-25 2020-11-23 0.027 0 +0
2020-11-24 2020-11-20 0.027 0 +0
2020-11-23 2020-11-19 0.027 0 +0
2020-11-20 2020-11-18 0.027 0 +0
2020-11-19 2020-11-17 0.027 0 +0
2020-11-18 2020-11-16 0.027 0 +0
2020-11-17 2020-11-13 0.027 0 +0
2020-11-16 2020-11-12 0.028 0 +0
2020-11-13 2020-11-11 0.028 0 +0
2020-11-12 2020-11-10 0.027 0 +0
2020-11-11 2020-11-09 0.027 0 +0
2020-11-10 2020-11-06 0.027 0 +0
2020-11-09 2020-11-05 0.027 0 +0
2020-11-06 2020-11-04 0.026 0 +0
2020-11-05 2020-11-03 0.026 0 +0
2020-11-04 2020-11-02 0.027 0 +0
2020-11-03 2020-10-30 0.027 0 +0
2020-11-02 2020-10-29 0.027 0 +0
2020-10-30 2020-10-28 0.028 0 +0
2020-10-29 2020-10-27 0.029 0 +0
2020-10-28 2020-10-23 0.029 0 +0
2020-10-27 2020-10-22 0.029 0 +0
2020-10-23 2020-10-21 0.029 0 +0
2020-10-22 2020-10-20 0.029 0 +0
2020-10-21 2020-10-19 0.029 0 +0
2020-10-20 2020-10-16 0.029 0 +0
2020-10-19 2020-10-15 0.028 0 +0
2020-10-16 2020-10-14 0.028 0 +0
2020-10-15 2020-10-12 0.028 0 +0
2020-10-14 2020-10-09 0.028 0 +0
2020-10-12 2020-10-08 0.027 0 +0
2020-10-09 2020-10-07 0.029 0 +0
2020-10-08 2020-10-06 0.029 0 +0
2020-10-07 2020-10-05 0.029 0 +0
2020-10-06 2020-09-30 0.030 0 +0
2020-10-05 2020-09-29 0.028 0 +0
2020-09-30 2020-09-28 0.029 0 +0
2020-09-29 2020-09-25 0.029 0 +0
2020-09-28 2020-09-24 0.029 0 +0
2020-09-25 2020-09-23 0.030 0 +0
2020-09-24 2020-09-22 0.029 0 +0
2020-09-23 2020-09-21 0.030 0 +0
2020-09-22 2020-09-18 0.030 0 +0
2020-09-21 2020-09-17 0.030 0 +0
2020-09-18 2020-09-16 0.030 0 +0
2020-09-17 2020-09-15 0.030 0 +0
2020-09-16 2020-09-14 0.031 0 +0
2020-09-15 2020-09-11 0.032 0 +0
2020-09-14 2020-09-10 0.033 0 +0
2020-09-11 2020-09-09 0.033 0 +0
2020-09-10 2020-09-08 0.033 0 +0
2020-09-09 2020-09-07 0.033 0 +0
2020-09-08 2020-09-04 0.033 0 +0
2020-09-07 2020-09-03 0.033 0 +0
2020-09-04 2020-09-02 0.034 0 +0
2020-09-03 2020-09-01 0.034 0 +0
2020-09-02 2020-08-31 0.034 0 +0
2020-09-01 2020-08-28 0.034 0 +0
2020-08-31 2020-08-27 0.036 0 +0
2020-08-28 2020-08-26 0.035 0 +0
2020-08-27 2020-08-25 0.034 0 +0
2020-08-26 2020-08-24 0.036 0 +0
2020-08-25 2020-08-21 0.036 0 +0
2020-08-24 2020-08-20 0.033 0 +0
2020-08-21 2020-08-19 0.034 0 +0
2020-08-20 2020-08-18 0.035 0 +0
2020-08-19 2020-08-17 0.032 0 +0
2020-08-18 2020-08-14 0.035 0 +0
2020-08-17 2020-08-13 0.038 0 +0
2020-08-14 2020-08-12 0.038 0 +0
2020-08-13 2020-08-11 0.038 0 +0
2020-08-12 2020-08-10 0.037 0 +0
2020-08-11 2020-08-07 0.038 0 +0
2020-08-10 2020-08-06 0.039 0 +0
2020-08-07 2020-08-05 0.041 0 +0
2020-08-06 2020-08-04 0.042 0 +0
2020-08-05 2020-08-03 0.041 0 +0
2020-08-04 2020-07-31 0.041 0 +0
2020-08-03 2020-07-30 0.040 0 +0
2020-07-31 2020-07-29 0.040 0 +0
2020-07-30 2020-07-28 0.040 0 +0
2020-07-29 2020-07-27 0.040 0 +0
2020-07-28 2020-07-24 0.040 0 +0
2020-07-27 2020-07-23 0.042 0 +0
2020-07-24 2020-07-22 0.043 0 +0
2020-07-23 2020-07-21 0.043 0 +0
2020-07-22 2020-07-20 0.043 0 +0
2020-07-21 2020-07-17 0.040 0 +0
2020-07-20 2020-07-16 0.037 0 +0
2020-07-17 2020-07-15 0.040 0 +0
2020-07-16 2020-07-14 0.034 0 +0
2020-07-15 2020-07-13 0.029 0 +0
2020-07-14 2020-07-10 0.028 0 +0
2020-07-13 2020-07-09 0.028 0 +0
2020-07-10 2020-07-08 0.028 0 +0
2020-07-09 2020-07-07 0.028 0 +0
2020-07-08 2020-07-06 0.029 0 +0
2020-07-07 2020-07-03 0.025 0 +0
2020-07-06 2020-07-02 0.024 0 +0
2020-07-03 2020-06-30 0.025 0 +0
2020-07-02 2020-06-29 0.024 0 +0
2020-06-30 2020-06-26 0.025 0 +0
2020-06-29 2020-06-24 0.024 0 +0
2020-06-26 2020-06-23 0.024 0 +0
2020-06-24 2020-06-22 0.023 0 +0
2020-06-23 2020-06-19 0.023 0 +0
2020-06-22 2020-06-18 0.024 0 +0
2020-06-19 2020-06-17 0.024 0 +0
2020-06-18 2020-06-16 0.021 0 +0
2020-06-17 2020-06-15 0.022 0 +0
2020-06-16 2020-06-12 0.021 0 +0
2020-06-15 2020-06-11 0.021 0 +0
2020-06-12 2020-06-10 0.021 0 +0
2020-06-11 2020-06-09 0.023 0 +0
2020-06-10 2020-06-08 0.024 0 +0
2020-06-09 2020-06-05 0.024 0 +0
2020-06-08 2020-06-04 0.024 0 +0
2020-06-05 2020-06-03 0.024 0 +0
2020-06-04 2020-06-02 0.022 0 +0
2020-06-03 2020-06-01 0.022 0 +0
2020-06-02 2020-05-29 0.021 0 +0
2020-06-01 2020-05-28 0.022 0 +0
2020-05-29 2020-05-27 0.022 0 +0
2020-05-28 2020-05-26 0.024 0 +0
2020-05-27 2020-05-25 0.021 0 +0
2020-05-26 2020-05-22 0.020 0 +0
2020-05-25 2020-05-21 0.025 0 +0
2020-05-22 2020-05-20 0.025 0 +0
2020-05-21 2020-05-19 0.024 0 +0
2020-05-20 2020-05-18 0.025 0 +0
2020-05-19 2020-05-15 0.027 0 +0
2020-05-18 2020-05-14 0.020 0 +0
2020-05-15 2020-05-13 0.020 0 +0
2020-05-14 2020-05-12 0.020 0 +0
2020-05-13 2020-05-11 0.019 0 +0
2020-05-12 2020-05-08 0.019 0 +0
2020-05-11 2020-05-07 0.019 0 +0
2020-05-08 2020-05-06 0.019 0 +0
2020-05-07 2020-05-05 0.019 0 +0
2020-05-06 2020-05-04 0.017 0 +0
2020-05-05 2020-04-29 0.019 0 +0
2020-05-04 2020-04-28 0.019 0 +0
2020-04-29 2020-04-27 0.020 0 +0
2020-04-28 2020-04-24 0.020 0 +0
2020-04-27 2020-04-23 0.020 0 +0
2020-04-24 2020-04-22 0.020 0 +0
2020-04-23 2020-04-21 0.020 0 +0
2020-04-22 2020-04-20 0.021 0 +0
2020-04-21 2020-04-17 0.023 0 +0
2020-04-20 2020-04-16 0.024 0 +0
2020-04-17 2020-04-15 0.025 0 +0
2020-04-16 2020-04-14 0.026 0 +0
2020-04-15 2020-04-09 0.027 0 +0
2020-04-14 2020-04-08 0.027 0 +0
2020-04-09 2020-04-07 0.029 0 +0
2020-04-08 2020-04-06 0.030 0 +0
2020-04-07 2020-04-03 0.032 0 +0
2020-04-06 2020-04-02 0.029 0 +0
2020-04-03 2020-04-01 0.028 0 +0
2020-04-02 2020-03-31 0.028 0 +0
2020-04-01 2020-03-30 0.028 0 +0
2020-03-31 2020-03-27 0.031 0 +0
2020-03-30 2020-03-26 0.031 0 +0
2020-03-27 2020-03-25 0.031 0 +0
2020-03-26 2020-03-24 0.032 0 +0
2020-03-25 2020-03-23 0.033 0 +0
2020-03-24 2020-03-20 0.034 0 +0
2020-03-23 2020-03-19 0.033 0 +0
2020-03-20 2020-03-18 0.033 0 +0
2020-03-19 2020-03-17 0.035 0 +0
2020-03-18 2020-03-16 0.035 0 +0
2020-03-17 2020-03-13 0.036 0 +0
2020-03-16 2020-03-12 0.036 0 +0
2020-03-13 2020-03-11 0.039 0 +0
2020-03-12 2020-03-10 0.039 0 +0
2020-03-11 2020-03-09 0.040 0 +0
2020-03-10 2020-03-06 0.040 0 +0
2020-03-09 2020-03-05 0.043 0 +0
2020-03-06 2020-03-04 0.043 0 +0
2020-03-05 2020-03-03 0.043 0 +0
2020-03-04 2020-03-02 0.042 0 +0
2020-03-03 2020-02-28 0.042 0 +0
2020-03-02 2020-02-27 0.043 0 +0
2020-02-28 2020-02-26 0.043 0 +0
2020-02-27 2020-02-25 0.044 0 +0
2020-02-26 2020-02-24 0.043 0 +0
2020-02-25 2020-02-21 0.046 0 +0
2020-02-24 2020-02-20 0.046 0 +0
2020-02-21 2020-02-19 0.046 0 +0
2020-02-20 2020-02-18 0.046 0 +0
2020-02-19 2020-02-17 0.048 0 +0
2020-02-18 2020-02-14 0.046 0 +0
2020-02-17 2020-02-13 0.046 0 +0
2020-02-14 2020-02-12 0.046 0 +0
2020-02-13 2020-02-11 0.048 0 +0
2020-02-12 2020-02-10 0.047 0 +0
2020-02-11 2020-02-07 0.049 0 +0
2020-02-10 2020-02-06 0.049 0 +0
2020-02-07 2020-02-05 0.044 0 +0
2020-02-06 2020-02-04 0.045 0 +0
2020-02-05 2020-02-03 0.046 0 +0
2020-02-04 2020-01-31 0.046 0 +0
2020-02-03 2020-01-30 0.048 0 +0
2020-01-31 2020-01-29 0.052 0 +0
2020-01-30 2020-01-24 0.058 0 +0
2020-01-29 2020-01-22 0.059 0 +0
2020-01-23 2020-01-21 0.055 0 +0
2020-01-22 2020-01-20 0.058 0 +0
2020-01-21 2020-01-17 0.062 0 +0
2020-01-20 2020-01-16 0.062 0 +0
2020-01-17 2020-01-15 0.062 0 +0
2020-01-16 2020-01-14 0.063 0 +0
2020-01-15 2020-01-13 0.060 0 +0
2020-01-14 2020-01-10 0.065 0 +0
2020-01-13 2020-01-09 0.064 0 +0
2020-01-10 2020-01-08 0.065 0 +0
2020-01-09 2020-01-07 0.066 0 +0
2020-01-08 2020-01-06 0.064 0 +0
2020-01-07 2020-01-03 0.063 0 +0
2020-01-06 2020-01-02 0.061 0 +0
2020-01-03 2019-12-31 0.062 0 +0
2020-01-02 2019-12-27 0.063 0 +0
2019-12-30 2019-12-24 0.062 0 +0
2019-12-27 2019-12-20 0.061 0 +0
2019-12-23 2019-12-19 0.064 0 +0
2019-12-20 2019-12-18 0.064 0 +0
2019-12-19 2019-12-17 0.062 0 +0
2019-12-18 2019-12-16 0.059 0 +0
2019-12-17 2019-12-13 0.057 0 +0
2019-12-16 2019-12-12 0.062 0 +0
2019-12-13 2019-12-11 0.067 0 +0
2019-12-12 2019-12-10 0.060 0 +0
2019-12-11 2019-12-09 0.053 0 +0
2019-12-10 2019-12-06 0.052 0 +0
2019-12-09 2019-12-05 0.043 0 +0
2019-12-06 2019-12-04 0.045 0 +0
2019-12-05 2019-12-03 0.047 0 +0
2019-12-04 2019-12-02 0.050 0 +0
2019-12-03 2019-11-29 0.050 0 +0
2019-12-02 2019-11-28 0.054 0 +0
2019-11-29 2019-11-27 0.057 0 +0
2019-11-28 2019-11-26 0.060 0 +0
2019-11-27 2019-11-25 0.064 0 +0
2019-11-26 2019-11-22 0.065 0 +0
2019-11-25 2019-11-21 0.067 0 +0
2019-11-22 2019-11-20 0.069 0 +0
2019-11-21 2019-11-19 0.068 0 +0
2019-11-20 2019-11-18 0.069 0 +0
2019-11-19 2019-11-15 0.068 0 +0
2019-11-18 2019-11-14 0.068 0 +0
2019-11-15 2019-11-13 0.071 0 +0
2019-11-14 2019-11-12 0.073 0 +0
2019-11-13 2019-11-11 0.070 0 +0
2019-11-12 2019-11-08 0.073 0 +0
2019-11-11 2019-11-07 0.074 0 +0
2019-11-08 2019-11-06 0.076 0 +0
2019-11-07 2019-11-05 0.078 0 +0
2019-11-06 2019-11-04 0.078 0 +0
2019-11-05 2019-11-01 0.078 0 +0
2019-11-04 2019-10-31 0.079 0 +0
2019-11-01 2019-10-30 0.081 0 +0
2019-10-31 2019-10-29 0.082 0 +0
2019-10-30 2019-10-28 0.077 0 +0
2019-10-29 2019-10-25 0.083 0 +0
2019-10-28 2019-10-24 0.083 0 +0
2019-10-25 2019-10-23 0.086 0 +0
2019-10-24 2019-10-22 0.091 0 +0
2019-10-23 2019-10-21 0.081 0 +0
2019-10-22 2019-10-18 0.097 0 +0
2019-10-21 2019-10-17 0.100 0 +0
2019-10-18 2019-10-16 0.100 0 +0
2019-10-17 2019-10-15 0.099 0 +0
2019-10-16 2019-10-14 0.100 0 +0
2019-10-15 2019-10-11 0.100 0 +0
2019-10-14 2019-10-10 0.103 0 +0
2019-10-11 2019-10-09 0.101 0 +0
2019-10-10 2019-10-08 0.102 0 +0
2019-10-09 2019-10-04 0.104 0 +0
2019-10-08 2019-10-03 0.103 0 +0
2019-10-04 2019-10-02 0.105 0 +0
2019-10-03 2019-09-30 0.111 0 +0
2019-10-02 2019-09-27 0.116 0 +0
2019-09-30 2019-09-26 0.121 0 +0
2019-09-27 2019-09-25 0.121 0 +0
2019-09-26 2019-09-24 0.120 0 +0
2019-09-25 2019-09-23 0.118 0 +0
2019-09-24 2019-09-20 0.117 0 +0
2019-09-23 2019-09-19 0.118 0 +0
2019-09-20 2019-09-18 0.122 0 +0
2019-09-19 2019-09-17 0.123 0 +0
2019-09-18 2019-09-16 0.120 0 +0
2019-09-17 2019-09-13 0.121 0 +0
2019-09-16 2019-09-12 0.124 0 +0
2019-09-13 2019-09-11 0.128 0 +0
2019-09-12 2019-09-10 0.127 0 +0
2019-09-11 2019-09-09 0.114 0 +0
2019-09-10 2019-09-06 0.112 0 +0
2019-09-09 2019-09-05 0.106 0 +0
2019-09-06 2019-09-04 0.107 0 +0
2019-09-05 2019-09-03 0.104 0 +0
2019-09-04 2019-09-02 0.102 0 +0
2019-09-03 2019-08-30 0.101 0 +0
2019-09-02 2019-08-29 0.099 0 +0
2019-08-30 2019-08-28 0.097 0 +0
2019-08-29 2019-08-27 0.100 0 +0
2019-08-28 2019-08-26 0.100 0 +0
2019-08-27 2019-08-23 0.104 0 +0
2019-08-26 2019-08-22 0.107 0 +0
2019-08-23 2019-08-21 0.109 0 +0
2019-08-22 2019-08-20 0.110 0 +0
2019-08-21 2019-08-19 0.110 0 +0
2019-08-20 2019-08-16 0.109 0 +0
2019-08-19 2019-08-15 0.107 0 +0
2019-08-16 2019-08-14 0.108 0 +0
2019-08-15 2019-08-13 0.110 0 +0
2019-08-14 2019-08-12 0.111 0 +0
2019-08-13 2019-08-09 0.110 0 +0
2019-08-12 2019-08-08 0.111 0 +0
2019-08-09 2019-08-07 0.110 0 +0
2019-08-08 2019-08-06 0.104 0 +0
2019-08-07 2019-08-05 0.104 0 +0
2019-08-06 2019-08-02 0.113 0 +0
2019-08-05 2019-08-01 0.115 0 +0
2019-08-02 2019-07-31 0.119 0 +0
2019-08-01 2019-07-30 0.120 0 +0
2019-07-31 2019-07-29 0.123 0 +0
2019-07-30 2019-07-26 0.125 0 +0
2019-07-29 2019-07-25 0.131 0 +0
2019-07-26 2019-07-24 0.132 0 +0
2019-07-25 2019-07-23 0.130 0 +0
2019-07-24 2019-07-22 0.129 0 +0
2019-07-23 2019-07-19 0.127 0 +0
2019-07-22 2019-07-18 0.125 0 +0
2019-07-19 2019-07-17 0.123 0 +0
2019-07-18 2019-07-16 0.121 0 +0
2019-07-17 2019-07-15 0.121 0 +0
2019-07-16 2019-07-12 0.117 0 +0
2019-07-15 2019-07-11 0.123 0 +0
2019-07-12 2019-07-10 0.123 0 +0
2019-07-11 2019-07-09 0.124 0 +0
2019-07-10 2019-07-08 0.120 0 +0
2019-07-09 2019-07-05 0.125 0 +0
2019-07-08 2019-07-04 0.125 0 +0
2019-07-05 2019-07-03 0.127 0 +0
2019-07-04 2019-07-02 0.124 0 +0
2019-07-03 2019-06-28 0.123 0 +0
2019-07-02 2019-06-27 0.122 0 +0
2019-06-28 2019-06-26 0.121 0 +0
2019-06-27 2019-06-25 0.118 0 +0
2019-06-26 2019-06-24 0.117 0 +0
2019-06-25 2019-06-21 0.116 0 +0
2019-06-24 2019-06-20 0.111 0 +0
2019-06-21 2019-06-19 0.111 0 +0
2019-06-20 2019-06-18 0.105 0 +0
2019-06-19 2019-06-17 0.112 0 +0
2019-06-18 2019-06-14 0.087 0 +0
2019-06-17 2019-06-13 0.098 0 +0
2019-06-14 2019-06-12 0.104 0 +0
2019-06-13 2019-06-11 0.107 0 +0
2019-06-12 2019-06-10 0.106 0 +0
2019-06-11 2019-06-06 0.108 0 +0
2019-06-10 2019-06-05 0.109 0 +0
2019-06-06 2019-06-04 0.106 0 +0
2019-06-05 2019-06-03 0.107 0 +0
2019-06-04 2019-05-31 0.112 0 +0
2019-06-03 2019-05-30 0.112 0 +0
2019-05-31 2019-05-29 0.109 0 +0
2019-05-30 2019-05-28 0.107 0 +0
2019-05-29 2019-05-27 0.108 0 +0
2019-05-28 2019-05-24 0.111 0 +0
2019-05-27 2019-05-23 0.113 0 +0
2019-05-24 2019-05-22 0.113 0 +0
2019-05-23 2019-05-21 0.114 0 +0
2019-05-22 2019-05-20 0.116 0 +0
2019-05-21 2019-05-17 0.119 0 +0
2019-05-20 2019-05-16 0.119 0 +0
2019-05-17 2019-05-15 0.121 0 +0
2019-05-16 2019-05-14 0.124 0 +0
2019-05-15 2019-05-10 0.122 0 +0
2019-05-14 2019-05-09 0.122 0 +0
2019-05-10 2019-05-08 0.119 0 +0
2019-05-09 2019-05-07 0.120 0 +0
2019-05-08 2019-05-06 0.120 0 +0
2019-05-07 2019-05-03 0.124 0 +0
2019-05-06 2019-05-02 0.126 0 +0
2019-05-03 2019-04-30 0.129 0 +0
2019-05-02 2019-04-29 0.130 0 +0
2019-04-30 2019-04-26 0.140 0 +0
2019-04-29 2019-04-25 0.133 0 +0
2019-04-26 2019-04-24 0.142 0 +0
2019-04-25 2019-04-23 0.143 0 +0
2019-04-24 2019-04-18 0.143 0 +0
2019-04-23 2019-04-17 0.144 0 +0
2019-04-18 2019-04-16 0.145 0 +0
2019-04-17 2019-04-15 0.142 0 +0
2019-04-16 2019-04-12 0.152 0 +0
2019-04-15 2019-04-11 0.153 0 +0
2019-04-12 2019-04-10 0.154 0 +0
2019-04-11 2019-04-09 0.144 0 +0
2019-04-10 2019-04-08 0.143 0 +0
2019-04-09 2019-04-04 0.143 0 +0
2019-04-08 2019-04-03 0.144 0 +0
2019-04-04 2019-04-02 0.141 0 +0
2019-04-03 2019-04-01 0.142 0 +0
2019-04-02 2019-03-29 0.142 0 +0
2019-04-01 2019-03-28 0.142 0 +0
2019-03-29 2019-03-27 0.123 0 +0
2019-03-28 2019-03-26 0.125 0 +0
2019-03-27 2019-03-25 0.125 0 +0
2019-03-26 2019-03-22 0.125 0 +0
2019-03-25 2019-03-21 0.126 0 +0
2019-03-22 2019-03-20 0.125 0 +0
2019-03-21 2019-03-19 0.125 0 +0
2019-03-20 2019-03-18 0.125 0 +0
2019-03-19 2019-03-15 0.125 0 +0
2019-03-18 2019-03-14 0.125 0 +0
2019-03-15 2019-03-13 0.125 0 +0
2019-03-14 2019-03-12 0.126 0 +0
2019-03-13 2019-03-11 0.126 0 +0
2019-03-12 2019-03-08 0.126 0 +0
2019-03-11 2019-03-07 0.128 0 +0
2019-03-08 2019-03-06 0.128 0 +0
2019-03-07 2019-03-05 0.127 0 +0
2019-03-06 2019-03-04 0.124 0 +0
2019-03-05 2019-03-01 0.125 0 +0
2019-03-04 2019-02-28 0.125 0 +0
2019-03-01 2019-02-27 0.124 0 +0
2019-02-28 2019-02-26 0.123 0 +0
2019-02-27 2019-02-25 0.128 0 +0
2019-02-26 2019-02-22 0.131 0 +0
2019-02-25 2019-02-21 0.126 0 +0
2019-02-22 2019-02-20 0.124 0 +0
2019-02-21 2019-02-19 0.119 0 +0
2019-02-20 2019-02-18 0.118 0 +0
2019-02-19 2019-02-15 0.116 0 +0
2019-02-18 2019-02-14 0.119 0 +0
2019-02-15 2019-02-13 0.118 0 +0
2019-02-14 2019-02-12 0.116 0 +0
2019-02-13 2019-02-11 0.117 0 +0
2019-02-12 2019-02-08 0.113 0 +0
2019-02-11 2019-02-04 0.118 0 +0
2019-02-08 2019-01-31 0.115 0 +0
2019-02-01 2019-01-30 0.115 0 +0
2019-01-31 2019-01-29 0.115 0 +0
2019-01-30 2019-01-28 0.116 0 +0
2019-01-29 2019-01-25 0.117 0 +0
2019-01-28 2019-01-24 0.114 0 +0
2019-01-25 2019-01-23 0.117 0 +0
2019-01-24 2019-01-22 0.118 0 +0
2019-01-23 2019-01-21 0.119 0 +0
2019-01-22 2019-01-18 0.120 0 +0
2019-01-21 2019-01-17 0.116 0 +0
2019-01-18 2019-01-16 0.118 0 +0
2019-01-17 2019-01-15 0.120 0 +0
2019-01-16 2019-01-14 0.122 0 +0
2019-01-15 2019-01-11 0.126 0 +0
2019-01-14 2019-01-10 0.126 0 +0
2019-01-11 2019-01-09 0.126 0 +0
2019-01-10 2019-01-08 0.127 0 +0
2019-01-09 2019-01-07 0.128 0 +0
2019-01-08 2019-01-04 0.131 0 +0
2019-01-07 2019-01-03 0.130 0 +0
2019-01-04 2019-01-02 0.131 0 +0
2019-01-03 2018-12-31 0.130 0 +0
2019-01-02 2018-12-27 0.131 0 +0
2018-12-28 2018-12-24 0.136 0 +0
2018-12-27 2018-12-20 0.140 0 +0
2018-12-21 2018-12-19 0.139 0 +0
2018-12-20 2018-12-18 0.134 0 +0
2018-12-19 2018-12-17 0.131 0 +0
2018-12-18 2018-12-14 0.135 0 +0
2018-12-17 2018-12-13 0.137 0 +0
2018-12-14 2018-12-12 0.138 0 +0
2018-12-13 2018-12-11 0.137 0 +0
2018-12-12 2018-12-10 0.138 0 +0
2018-12-11 2018-12-07 0.137 0 +0
2018-12-10 2018-12-06 0.138 0 +0
2018-12-07 2018-12-05 0.141 0 +0
2018-12-06 2018-12-04 0.141 0 +0
2018-12-05 2018-12-03 0.140 0 +0
2018-12-04 2018-11-30 0.145 0 +0
2018-12-03 2018-11-29 0.144 0 +0
2018-11-30 2018-11-28 0.144 0 +0
2018-11-29 2018-11-27 0.145 0 +0
2018-11-28 2018-11-26 0.141 0 +0
2018-11-27 2018-11-23 0.141 0 +0
2018-11-26 2018-11-22 0.141 0 +0
2018-11-23 2018-11-21 0.143 0 +0
2018-11-22 2018-11-20 0.141 0 +0
2018-11-21 2018-11-19 0.142 0 +0
2018-11-20 2018-11-16 0.140 0 +0
2018-11-19 2018-11-15 0.151 0 +0
2018-11-16 2018-11-14 0.153 0 +0
2018-11-15 2018-11-13 0.150 0 +0
2018-11-14 2018-11-12 0.152 0 +0
2018-11-13 2018-11-09 0.153 0 +0
2018-11-12 2018-11-08 0.152 0 +0
2018-11-09 2018-11-07 0.151 0 +0
2018-11-08 2018-11-06 0.146 0 +0
2018-11-07 2018-11-05 0.145 0 +0
2018-11-06 2018-11-02 0.145 0 +0
2018-11-05 2018-11-01 0.144 0 +0
2018-11-02 2018-10-31 0.143 0 +0
2018-11-01 2018-10-30 0.142 0 +0
2018-10-31 2018-10-29 0.142 0 +0
2018-10-30 2018-10-26 0.146 0 +0
2018-10-29 2018-10-25 0.141 0 +0
2018-10-26 2018-10-24 0.143 0 +0
2018-10-25 2018-10-23 0.138 0 +0
2018-10-24 2018-10-22 0.141 0 +0
2018-10-23 2018-10-19 0.141 0 +0
2018-10-22 2018-10-18 0.141 0 +0
2018-10-19 2018-10-16 0.139 0 +0
2018-10-18 2018-10-15 0.135 0 +0
2018-10-16 2018-10-12 0.126 0 +0
2018-10-15 2018-10-11 0.124 0 +0
2018-10-12 2018-10-10 0.132 0 +0
2018-10-11 2018-10-09 0.134 0 +0
2018-10-10 2018-10-08 0.137 0 +0
2018-10-09 2018-10-05 0.138 0 +0
2018-10-08 2018-10-04 0.139 0 +0
2018-10-05 2018-10-03 0.141 0 +0
2018-10-04 2018-10-02 0.141 0 +0
2018-10-03 2018-09-28 0.144 0 +0
2018-10-02 2018-09-27 0.146 0 +0
2018-09-28 2018-09-26 0.146 0 +0
2018-09-27 2018-09-24 0.143 0 +0
2018-09-26 2018-09-21 0.148 0 +0
2018-09-24 2018-09-20 0.144 0 +0
2018-09-21 2018-09-19 0.140 0 +0
2018-09-20 2018-09-18 0.139 0 +0
2018-09-19 2018-09-17 0.138 0 +0
2018-09-18 2018-09-14 0.139 0 +0
2018-09-17 2018-09-13 0.140 0 +0
2018-09-14 2018-09-12 0.139 0 +0
2018-09-13 2018-09-11 0.136 0 +0
2018-09-12 2018-09-10 0.146 0 +0
2018-09-11 2018-09-07 0.157 0 +0
2018-09-10 2018-09-06 0.158 0 +0
2018-09-07 2018-09-05 0.159 0 +0
2018-09-06 2018-09-04 0.161 0 +0
2018-09-05 2018-09-03 0.161 0 +0
2018-09-04 2018-08-31 0.161 0 +0
2018-09-03 2018-08-30 0.161 0 +0
2018-08-31 2018-08-29 0.162 0 +0
2018-08-30 2018-08-28 0.164 0 +0
2018-08-29 2018-08-27 0.167 0 +0
2018-08-28 2018-08-24 0.165 0 +0
2018-08-27 2018-08-23 0.166 0 +0
2018-08-24 2018-08-22 0.167 0 +0
2018-08-23 2018-08-21 0.169 0 +0
2018-08-22 2018-08-20 0.160 0 +0
2018-08-21 2018-08-17 0.159 0 +0
2018-08-20 2018-08-16 0.158 0 +0
2018-08-17 2018-08-15 0.158 0 +0
2018-08-16 2018-08-14 0.161 0 +0
2018-08-15 2018-08-13 0.160 0 +0
2018-08-14 2018-08-10 0.161 0 +0
2018-08-13 2018-08-09 0.147 0 +0
2018-08-10 2018-08-08 0.145 0 +0
2018-08-09 2018-08-07 0.146 0 +0
2018-08-08 2018-08-06 0.139 0 +0
2018-08-07 2018-08-03 0.146 0 +0
2018-08-06 2018-08-02 0.149 0 +0
2018-08-03 2018-08-01 0.154 0 +0
2018-08-02 2018-07-31 0.153 0 +0
2018-08-01 2018-07-30 0.153 0 +0
2018-07-31 2018-07-27 0.157 0 +0
2018-07-30 2018-07-26 0.159 0 +0
2018-07-27 2018-07-25 0.159 0 +0
2018-07-26 2018-07-24 0.157 0 +0
2018-07-25 2018-07-23 0.156 0 +0
2018-07-24 2018-07-20 0.157 0 +0
2018-07-23 2018-07-19 0.156 0 +0
2018-07-20 2018-07-18 0.157 0 +0
2018-07-19 2018-07-17 0.152 0 +0
2018-07-18 2018-07-16 0.160 0 +0
2018-07-17 2018-07-13 0.128 0 +0
2018-07-16 2018-07-12 0.129 0 +0
2018-07-13 2018-07-11 0.128 0 +0
2018-07-12 2018-07-10 0.129 0 +0
2018-07-11 2018-07-09 0.130 0 +0
2018-07-10 2018-07-06 0.131 0 +0
2018-07-09 2018-07-05 0.129 0 +0
2018-07-06 2018-07-04 0.134 0 +0
2018-07-05 2018-07-03 0.136 0 +0
2018-07-04 2018-06-29 0.133 0 +0
2018-07-03 2018-06-28 0.129 0 +0
2018-06-29 2018-06-27 0.127 0 +0
2018-06-28 2018-06-26 0.128 0 +0
2018-06-27 2018-06-25 0.131 0 +0
2018-06-26 2018-06-22 0.135 0 +0
2018-06-25 2018-06-21 0.134 0 +0
2018-06-22 2018-06-20 0.133 0 +0
2018-06-21 2018-06-19 0.135 0 +0
2018-06-20 2018-06-15 0.148 0 +0
2018-06-19 2018-06-14 0.147 0 +0
2018-06-15 2018-06-13 0.148 0 +0
2018-06-14 2018-06-12 0.150 0 +0
2018-06-13 2018-06-11 0.152 0 +0
2018-06-12 2018-06-08 0.145 0 +0
2018-06-11 2018-06-07 0.149 0 +0
2018-06-08 2018-06-06 0.146 0 +0
2018-06-07 2018-06-05 0.144 0 +0
2018-06-06 2018-06-04 0.152 0 +0
2018-06-05 2018-06-01 0.158 0 +0
2018-06-04 2018-05-31 0.161 0 +0
2018-06-01 2018-05-30 0.164 0 +0
2018-05-31 2018-05-29 0.170 0 +0
2018-05-30 2018-05-28 0.166 0 +0
2018-05-29 2018-05-25 0.157 0 +0
2018-05-28 2018-05-24 0.163 0 +0
2018-05-25 2018-05-23 0.171 0 +0
2018-05-24 2018-05-21 0.171 0 +0
2018-05-23 2018-05-18 0.173 0 +0
2018-05-21 2018-05-17 0.181 0 +0
2018-05-18 2018-05-16 0.179 0 +0
2018-05-17 2018-05-15 0.192 0 +0
2018-05-16 2018-05-14 0.193 0 +0
2018-05-15 2018-05-11 0.187 0 +0
2018-05-14 2018-05-10 0.184 0 +0
2018-05-11 2018-05-09 0.193 0 +0
2018-05-10 2018-05-08 0.195 0 +0
2018-05-09 2018-05-07 0.189 0 +0
2018-05-08 2018-05-04 0.183 0 +0
2018-05-07 2018-05-03 0.206 0 +0
2018-05-04 2018-05-02 0.209 0 +0
2018-05-03 2018-04-30 0.210 0 +0
2018-05-02 2018-04-27 0.178 0 +0
2018-04-30 2018-04-26 0.183 0 +0
2018-04-27 2018-04-25 0.191 0 +0
2018-04-26 2018-04-24 0.164 0 +0
2018-04-25 2018-04-23 0.152 0 +0
2018-04-24 2018-04-20 0.133 0 +0
2018-04-23 2018-04-19 0.133 0 +0
2018-04-20 2018-04-18 0.132 0 +0
2018-04-19 2018-04-17 0.133 0 +0
2018-04-18 2018-04-16 0.130 0 +0
2018-04-17 2018-04-13 0.132 0 +0
2018-04-16 2018-04-12 0.131 0 +0
2018-04-13 2018-04-11 0.131 0 +0
2018-04-12 2018-04-10 0.132 0 +0
2018-04-11 2018-04-09 0.130 0 +0
2018-04-10 2018-04-06 0.126 0 +0
2018-04-09 2018-04-04 0.126 0 +0
2018-04-06 2018-04-03 0.128 0 +0
2018-04-04 2018-03-29 0.129 0 +0
2018-04-03 2018-03-28 0.130 0 +0
2018-03-29 2018-03-27 0.132 0 +0
2018-03-28 2018-03-26 0.130 0 +0
2018-03-27 2018-03-23 0.129 0 +0
2018-03-26 2018-03-22 0.131 0 +0
2018-03-23 2018-03-21 0.132 0 +0
2018-03-22 2018-03-20 0.135 0 +0
2018-03-21 2018-03-19 0.134 0 +0
2018-03-20 2018-03-16 0.135 0 +0
2018-03-19 2018-03-15 0.135 0 +0
2018-03-16 2018-03-14 0.131 0 +0
2018-03-15 2018-03-13 0.134 0 +0
2018-03-14 2018-03-12 0.131 0 +0
2018-03-13 2018-03-09 0.124 0 +0
2018-03-12 2018-03-08 0.123 0 +0
2018-03-09 2018-03-07 0.121 0 +0
2018-03-08 2018-03-06 0.125 0 +0
2018-03-07 2018-03-05 0.121 0 +0
2018-03-06 2018-03-02 0.123 0 +0
2018-03-05 2018-03-01 0.125 0 +0
2018-03-02 2018-02-28 0.125 0 +0
2018-03-01 2018-02-27 0.125 0 +0
2018-02-28 2018-02-26 0.126 0 +0
2018-02-27 2018-02-23 0.125 0 +0
2018-02-26 2018-02-22 0.117 0 +0
2018-02-23 2018-02-21 0.120 0 +0
2018-02-22 2018-02-20 0.118 0 +0
2018-02-21 2018-02-15 0.118 0 +0
2018-02-20 2018-02-13 0.115 0 +0
2018-02-14 2018-02-12 0.113 0 +0
2018-02-13 2018-02-09 0.114 0 +0
2018-02-12 2018-02-08 0.115 0 +0
2018-02-09 2018-02-07 0.121 0 +0
2018-02-08 2018-02-06 0.118 0 +0
2018-02-07 2018-02-05 0.124 0 +0
2018-02-06 2018-02-02 0.125 0 +0
2018-02-05 2018-02-01 0.126 0 +0
2018-02-02 2018-01-31 0.128 0 +0
2018-02-01 2018-01-30 0.125 0 +0
2018-01-31 2018-01-29 0.125 0 +0
2018-01-30 2018-01-26 0.127 0 +0
2018-01-29 2018-01-25 0.121 0 +0
2018-01-26 2018-01-24 0.121 0 +0
2018-01-25 2018-01-23 0.125 0 +0
2018-01-24 2018-01-22 0.129 0 +0
2018-01-23 2018-01-19 0.132 0 +0
2018-01-22 2018-01-18 0.132 0 +0
2018-01-19 2018-01-17 0.134 0 +0
2018-01-18 2018-01-16 0.136 0 +0
2018-01-17 2018-01-15 0.132 0 +0
2018-01-16 2018-01-12 0.133 0 +0
2018-01-15 2018-01-11 0.133 0 +0
2018-01-12 2018-01-10 0.129 0 +0
2018-01-11 2018-01-09 0.129 0 +0
2018-01-10 2018-01-08 0.128 0 +0
2018-01-09 2018-01-05 0.127 0 +0
2018-01-08 2018-01-04 0.130 0 +0
2018-01-05 2018-01-03 0.127 0 +0
2018-01-04 2018-01-02 0.127 0 +0
2018-01-03 2017-12-29 0.130 0 +0
2018-01-02 2017-12-28 0.127 0 +0
2017-12-29 2017-12-27 0.129 0 +0
2017-12-28 2017-12-22 0.130 0 +0
2017-12-27 2017-12-21 0.131 0 +0
2017-12-22 2017-12-20 0.127 0 +0
2017-12-21 2017-12-19 0.128 0 +0
2017-12-20 2017-12-18 0.127 0 +0
2017-12-19 2017-12-15 0.127 0 +0
2017-12-18 2017-12-14 0.128 0 +0
2017-12-15 2017-12-13 0.117 0 +0
2017-12-14 2017-12-12 0.117 0 +0
2017-12-13 2017-12-11 0.114 0 +0
2017-12-12 2017-12-08 0.116 0 +0
2017-12-11 2017-12-07 0.113 0 +0
2017-12-08 2017-12-06 0.115 0 +0
2017-12-07 2017-12-05 0.119 0 +0
2017-12-06 2017-12-04 0.123 0 +0
2017-12-05 2017-12-01 0.124 0 +0
2017-12-04 2017-11-30 0.126 0 +0
2017-12-01 2017-11-29 0.127 0 +0
2017-11-30 2017-11-28 0.124 0 +0
2017-11-29 2017-11-27 0.127 0 +0
2017-11-28 2017-11-24 0.126 0 +0
2017-11-27 2017-11-23 0.128 0 +0
2017-11-24 2017-11-22 0.130 0 +0
2017-11-23 2017-11-21 0.127 0 +0
2017-11-22 2017-11-20 0.132 0 +0
2017-11-21 2017-11-17 0.139 0 +0
2017-11-20 2017-11-16 0.139 0 +0
2017-11-17 2017-11-15 0.135 0 +0
2017-11-16 2017-11-14 0.139 0 +0
2017-11-15 2017-11-13 0.141 0 +0
2017-11-14 2017-11-10 0.140 0 +0
2017-11-13 2017-11-09 0.144 0 +0
2017-11-10 2017-11-08 0.122 0 +0
2017-11-09 2017-11-07 0.126 0 +0
2017-11-08 2017-11-06 0.126 0 +0
2017-11-07 2017-11-03 0.131 0 +0
2017-11-06 2017-11-02 0.130 0 +0
2017-11-03 2017-11-01 0.127 0 +0
2017-11-02 2017-10-31 0.133 0 +0
2017-11-01 2017-10-30 0.126 0 +0
2017-10-31 2017-10-27 0.120 0 +0
2017-10-30 2017-10-26 0.125 0 +0
2017-10-27 2017-10-25 0.115 0 +0
2017-10-26 2017-10-24 0.116 0 +0
2017-10-25 2017-10-23 0.116 0 +0
2017-10-24 2017-10-20 0.116 0 +0
2017-10-23 2017-10-19 0.115 0 +0
2017-10-20 2017-10-18 0.115 0 +0
2017-10-19 2017-10-17 0.113 0 +0
2017-10-18 2017-10-16 0.115 0 +0
2017-10-17 2017-10-13 0.116 0 +0
2017-10-16 2017-10-12 0.108 0 +0
2017-10-13 2017-10-11 0.106 0 +0
2017-10-12 2017-10-10 0.107 0 +0
2017-10-11 2017-10-09 0.107 0 +0
2017-10-10 2017-10-06 0.108 0 +0
2017-10-09 2017-10-04 0.110 0 +0
2017-10-06 2017-10-03 0.108 0 +0
2017-10-04 2017-09-29 0.107 0 +0
2017-10-03 2017-09-28 0.110 0 +0
2017-09-29 2017-09-27 0.111 0 +0
2017-09-28 2017-09-26 0.106 0 +0
2017-09-27 2017-09-25 0.107 0 +0
2017-09-26 2017-09-22 0.111 0 +0
2017-09-25 2017-09-21 0.111 0 +0
2017-09-22 2017-09-20 0.113 0 +0
2017-09-21 2017-09-19 0.113 0 +0
2017-09-20 2017-09-18 0.113 0 +0
2017-09-19 2017-09-15 0.114 0 +0
2017-09-18 2017-09-14 0.115 0 +0
2017-09-15 2017-09-13 0.119 0 +0
2017-09-14 2017-09-12 0.118 0 +0
2017-09-13 2017-09-11 0.119 0 +0
2017-09-12 2017-09-08 0.116 0 +0
2017-09-11 2017-09-07 0.118 0 +0
2017-09-08 2017-09-06 0.118 0 +0
2017-09-07 2017-09-05 0.113 0 +0
2017-09-06 2017-09-04 0.119 0 +0
2017-09-05 2017-09-01 0.105 0 +0
2017-09-04 2017-08-31 0.104 0 +0
2017-09-01 2017-08-30 0.104 0 +0
2017-08-31 2017-08-29 0.104 0 +0
2017-08-30 2017-08-28 0.103 0 +0
2017-08-29 2017-08-25 0.102 0 +0
2017-08-28 2017-08-24 0.102 0 +0
2017-08-25 2017-08-22 0.103 0 +0
2017-08-24 2017-08-21 0.103 0 +0
2017-08-22 2017-08-18 0.105 0 +0
2017-08-21 2017-08-17 0.107 0 +0
2017-08-18 2017-08-16 0.104 0 +0
2017-08-17 2017-08-15 0.103 0 +0
2017-08-16 2017-08-14 0.102 0 +0
2017-08-15 2017-08-11 0.102 0 +0
2017-08-14 2017-08-10 0.103 0 +0
2017-08-11 2017-08-09 0.104 0 +0
2017-08-10 2017-08-08 0.102 0 +0
2017-08-09 2017-08-07 0.104 0 +0
2017-08-08 2017-08-04 0.103 0 +0
2017-08-07 2017-08-03 0.105 0 +0
2017-08-04 2017-08-02 0.103 0 +0
2017-08-03 2017-08-01 0.104 0 +0
2017-08-02 2017-07-31 0.105 0 +0
2017-08-01 2017-07-28 0.102 0 +0
2017-07-31 2017-07-27 0.101 0 +0
2017-07-28 2017-07-26 0.101 0 +0
2017-07-27 2017-07-25 0.103 0 +0
2017-07-26 2017-07-24 0.103 0 +0
2017-07-25 2017-07-21 0.105 0 +0
2017-07-24 2017-07-20 0.105 0 +0
2017-07-21 2017-07-19 0.103 0 +0
2017-07-20 2017-07-18 0.105 0 +0
2017-07-19 2017-07-17 0.105 0 +0
2017-07-18 2017-07-14 0.104 0 +0
2017-07-17 2017-07-13 0.105 0 +0
2017-07-14 2017-07-12 0.105 0 +0
2017-07-13 2017-07-11 0.105 0 +0
2017-07-12 2017-07-10 0.106 0 +0
2017-07-11 2017-07-07 0.105 0 +0
2017-07-10 2017-07-06 0.103 0 +0
2017-07-07 2017-07-05 0.103 0 +0
2017-07-06 2017-07-04 0.104 0 +0
2017-07-05 2017-07-03 0.104 0 +0
2017-07-04 2017-06-30 0.104 0 +0
2017-07-03 2017-06-29 0.107 0 +0
2017-06-30 2017-06-28 0.105 0 +0
2017-06-29 2017-06-27 0.106 0 +0
2017-06-28 2017-06-26 0.112 0 +0
2017-06-27 2017-06-23 0.114 0 +0
2017-06-26 2017-06-22 0.104 0 +0
2017-06-23 2017-06-21 0.103 0 +0
2017-06-22 2017-06-20 0.102 0 +0
2017-06-21 2017-06-19 0.103 0 +0
2017-06-20 2017-06-16 0.103 0 +0
2017-06-19 2017-06-15 0.102 0 +0
2017-06-16 2017-06-14 0.104 0 +0
2017-06-15 2017-06-13 0.102 0 +0
2017-06-14 2017-06-12 0.101 0 +0
2017-06-13 2017-06-09 0.102 0 +0
2017-06-12 2017-06-08 0.104 0 +0
2017-06-09 2017-06-07 0.102 0 +0
2017-06-08 2017-06-06 0.102 0 +0
2017-06-07 2017-06-05 0.104 0 +0
2017-06-06 2017-06-02 0.104 0 +0
2017-06-05 2017-06-01 0.104 0 +0
2017-06-02 2017-05-31 0.104 0 +0
2017-06-01 2017-05-29 0.106 0 +0
2017-05-31 2017-05-26 0.108 0 +0
2017-05-29 2017-05-25 0.106 0 +0
2017-05-26 2017-05-24 0.107 0 +0
2017-05-25 2017-05-23 0.107 0 +0
2017-05-24 2017-05-22 0.108 0 +0
2017-05-23 2017-05-19 0.106 0 +0
2017-05-22 2017-05-18 0.106 0 +0
2017-05-19 2017-05-17 0.102 0 +0
2017-05-18 2017-05-16 0.108 0 +0
2017-05-17 2017-05-15 0.118 0 +0
2017-05-16 2017-05-12 0.116 0 +0
2017-05-15 2017-05-11 0.116 0 +0
2017-05-12 2017-05-10 0.116 0 +0
2017-05-11 2017-05-09 0.115 0 +0
2017-05-10 2017-05-08 0.117 0 +0
2017-05-09 2017-05-05 0.115 0 +0
2017-05-08 2017-05-04 0.117 0 +0
2017-05-05 2017-05-02 0.118 0 +0
2017-05-04 2017-04-28 0.120 0 +0
2017-05-02 2017-04-27 0.115 0 +0
2017-04-28 2017-04-26 0.118 0 +0
2017-04-27 2017-04-25 0.116 0 +0
2017-04-26 2017-04-24 0.117 0 +0
2017-04-25 2017-04-21 0.121 0 +0
2017-04-24 2017-04-20 0.116 0 +0
2017-04-21 2017-04-19 0.120 0 +0
2017-04-20 2017-04-18 0.116 0 +0
2017-04-19 2017-04-13 0.125 0 +0
2017-04-18 2017-04-12 0.129 0 +0
2017-04-13 2017-04-11 0.129 0 +0
2017-04-12 2017-04-10 0.130 0 +0
2017-04-11 2017-04-07 0.119 0 +0
2017-04-10 2017-04-06 0.115 0 +0
2017-04-07 2017-04-05 0.115 0 +0
2017-04-06 2017-04-03 0.114 0 +0
2017-04-05 2017-03-31 0.114 0 +0
2017-04-03 2017-03-30 0.113 0 +0
2017-03-31 2017-03-29 0.113 0 +0
2017-03-30 2017-03-28 0.115 0 +0
2017-03-29 2017-03-27 0.113 0 +0
2017-03-28 2017-03-24 0.117 0 +0
2017-03-27 2017-03-23 0.116 0 +0
2017-03-24 2017-03-22 0.115 0 +0
2017-03-23 2017-03-21 0.118 0 +0
2017-03-22 2017-03-20 0.120 0 +0
2017-03-21 2017-03-17 0.114 0 +0
2017-03-20 2017-03-16 0.115 0 +0
2017-03-17 2017-03-15 0.118 0 +0
2017-03-16 2017-03-14 0.114 0 +0
2017-03-15 2017-03-13 0.114 0 +0
2017-03-14 2017-03-10 0.116 0 +0
2017-03-13 2017-03-09 0.116 0 +0
2017-03-10 2017-03-08 0.119 0 +0
2017-03-09 2017-03-07 0.122 0 +0
2017-03-08 2017-03-06 0.118 0 +0
2017-03-07 2017-03-03 0.119 0 +0
2017-03-06 2017-03-02 0.122 0 +0
2017-03-03 2017-03-01 0.120 0 +0
2017-03-02 2017-02-28 0.122 0 +0
2017-03-01 2017-02-27 0.121 0 +0
2017-02-28 2017-02-24 0.123 0 +0
2017-02-27 2017-02-23 0.121 0 +0
2017-02-24 2017-02-22 0.120 0 +0
2017-02-23 2017-02-21 0.117 0 +0
2017-02-22 2017-02-20 0.119 0 +0
2017-02-21 2017-02-17 0.124 0 +0
2017-02-20 2017-02-16 0.126 0 +0
2017-02-17 2017-02-15 0.128 0 +0
2017-02-16 2017-02-14 0.152 0 +0
2017-02-15 2017-02-13 0.149 0 +0
2017-02-14 2017-02-10 0.146 0 +0
2017-02-13 2017-02-09 0.150 0 +0
2017-02-10 2017-02-08 0.153 0 +0
2017-02-09 2017-02-07 0.145 0 +0
2017-02-08 2017-02-06 0.152 0 +0
2017-02-07 2017-02-03 0.155 0 +0
2017-02-06 2017-02-02 0.157 0 +0
2017-02-03 2017-02-01 0.156 0 +0
2017-02-02 2017-01-27 0.159 0 +0
2017-02-01 2017-01-25 0.159 0 +0
2017-01-26 2017-01-24 0.157 0 +0
2017-01-25 2017-01-23 0.160 0 +0
2017-01-24 2017-01-20 0.164 0 +0
2017-01-23 2017-01-19 0.165 0 +0
2017-01-20 2017-01-18 0.164 0 +0
2017-01-19 2017-01-17 0.165 0 +0
2017-01-18 2017-01-16 0.188 0 +0
2017-01-17 2017-01-13 0.194 0 +0
2017-01-16 2017-01-12 0.191 0 +0
2017-01-13 2017-01-11 0.195 0 +0
2017-01-12 2017-01-10 0.200 0 +0
2017-01-11 2017-01-09 0.196 0 +0
2017-01-10 2017-01-06 0.190 0 +0
2017-01-09 2017-01-05 0.188 0 +0
2017-01-06 2017-01-04 0.196 0 +0
2017-01-05 2017-01-03 0.293 0 +0
2017-01-04 2016-12-30 0.258 0 +0
2017-01-03 2016-12-29 0.237 0 +0
2016-12-30 2016-12-28 0.237 0 +0
2016-12-29 2016-12-23 0.240 0 +0
2016-12-28 2016-12-22 0.243 0 +0
2016-12-23 2016-12-21 0.240 0 +0
2016-12-22 2016-12-20 0.243 0 +0
2016-12-21 2016-12-19 0.240 0 +0
2016-12-20 2016-12-16 0.240 0 +0
2016-12-19 2016-12-15 0.237 0 +0
2016-12-16 2016-12-14 0.237 0 +0
2016-12-15 2016-12-13 0.242 0 +0
2016-12-14 2016-12-12 0.239 0 +0
2016-12-13 2016-12-09 0.249 0 +0
2016-12-12 2016-12-08 0.253 0 +0
2016-12-09 2016-12-07 0.253 0 +0
2016-12-08 2016-12-06 0.254 0 +0
2016-12-07 2016-12-05 0.258 0 +0
2016-12-06 2016-12-02 0.258 0 +0
2016-12-05 2016-12-01 0.255 0 +0
2016-12-02 2016-11-30 0.265 0 +0
2016-12-01 2016-11-29 0.251 0 +0
2016-11-30 2016-11-28 0.254 0 +0
2016-11-29 2016-11-25 0.262 0 +0
2016-11-28 2016-11-24 0.258 0 +0
2016-11-25 2016-11-23 0.257 0 +0
2016-11-24 2016-11-22 0.253 0 +0
2016-11-23 2016-11-21 0.251 0 +0
2016-11-22 2016-11-18 0.249 0 +0
2016-11-21 2016-11-17 0.243 0 +0
2016-11-18 2016-11-16 0.243 0 +0
2016-11-17 2016-11-15 0.240 0 +0
2016-11-16 2016-11-14 0.236 0 +0
2016-11-15 2016-11-11 0.230 0 +0
2016-11-14 2016-11-10 0.232 0 +0
2016-11-11 2016-11-09 0.233 0 +0
2016-11-10 2016-11-08 0.239 0 +0
2016-11-09 2016-11-07 0.237 0 +0
2016-11-08 2016-11-04 0.243 0 +0
2016-11-07 2016-11-03 0.236 0 +0
2016-11-04 2016-11-02 0.235 0 +0
2016-11-03 2016-11-01 0.243 0 +0
2016-11-02 2016-10-31 0.249 0 +0
2016-11-01 2016-10-28 0.332 0 +0
2016-10-31 2016-10-27 0.341 0 +0
2016-10-28 2016-10-26 0.335 0 +0
2016-10-27 2016-10-25 0.335 0 +0
2016-10-26 2016-10-24 0.341 0 +0
2016-10-25 2016-10-20 0.356 0 +0
2016-10-24 2016-10-19 0.349 0 +0
2016-10-20 2016-10-18 0.349 0 +0
2016-10-19 2016-10-17 0.356 0 +0
2016-10-18 2016-10-14 0.363 0 +0
2016-10-17 2016-10-13 0.370 0 +0
2016-10-14 2016-10-12 0.391 0 +0
2016-10-13 2016-10-11 0.391 0 +0
2016-10-12 2016-10-07 0.377 0 +0
2016-10-11 2016-10-06 0.377 0 +0
2016-10-07 2016-10-05 0.370 0 +0
2016-10-06 2016-10-04 0.377 0 +0
2016-10-05 2016-10-03 0.370 0 +0
2016-10-04 2016-09-30 0.370 0 +0
2016-10-03 2016-09-29 0.384 0 +0
2016-09-30 2016-09-28 0.370 0 +0
2016-09-29 2016-09-27 0.370 0 +0
2016-09-28 2016-09-26 0.377 0 +0
2016-09-27 2016-09-23 0.398 0 +0
2016-09-26 2016-09-22 0.398 0 +0
2016-09-23 2016-09-21 0.384 0 +0
2016-09-22 2016-09-20 0.398 0 +0
2016-09-21 2016-09-19 0.391 0 +0
2016-09-20 2016-09-15 0.391 0 +0
2016-09-19 2016-09-14 0.391 0 +0
2016-09-15 2016-09-13 0.412 0 +0
2016-09-14 2016-09-12 0.412 0 +0
2016-09-13 2016-09-09 0.405 0 +0
2016-09-12 2016-09-08 0.419 0 +0
2016-09-09 2016-09-07 0.412 0 +0
2016-09-08 2016-09-06 0.405 0 +0
2016-09-07 2016-09-05 0.405 0 +0
2016-09-06 2016-09-02 0.384 0 +0
2016-09-05 2016-09-01 0.398 0 +0
2016-09-02 2016-08-31 0.405 0 +0
2016-09-01 2016-08-30 0.398 0 +0
2016-08-31 2016-08-29 0.398 0 +0
2016-08-30 2016-08-26 0.412 0 +0
2016-08-29 2016-08-25 0.419 0 +0
2016-08-26 2016-08-24 0.426 0 +0
2016-08-25 2016-08-23 0.419 0 +0
2016-08-24 2016-08-22 0.426 0 +0
2016-08-23 2016-08-19 0.419 0 +0
2016-08-22 2016-08-18 0.426 0 +0
2016-08-19 2016-08-17 0.426 0 +0
2016-08-18 2016-08-16 0.405 0 +0
2016-08-17 2016-08-15 0.419 0 +0
2016-08-16 2016-08-12 0.398 0 +0
2016-08-15 2016-08-11 0.405 0 +0
2016-08-12 2016-08-10 0.419 0 +0
2016-08-11 2016-08-09 0.419 0 +0
2016-08-10 2016-08-08 0.419 0 +0
2016-08-09 2016-08-05 0.419 0 +0
2016-08-08 2016-08-04 0.412 0 +0
2016-08-05 2016-08-03 0.419 0 +0
2016-08-04 2016-08-01 0.398 0 +0
2016-08-03 2016-07-29 0.398 0 +0
2016-08-01 2016-07-28 0.426 0 +0
2016-07-29 2016-07-27 0.433 0 +0
2016-07-28 2016-07-26 0.433 0 +0
2016-07-27 2016-07-25 0.426 0 +0
2016-07-26 2016-07-22 0.419 0 +0
2016-07-25 2016-07-21 0.440 0 +0
2016-07-22 2016-07-20 0.426 0 +0
2016-07-21 2016-07-19 0.433 0 +0
2016-07-20 2016-07-18 0.433 0 +0
2016-07-19 2016-07-15 0.440 0 +0
2016-07-18 2016-07-14 0.433 0 +0
2016-07-15 2016-07-13 0.440 0 +0
2016-07-14 2016-07-12 0.433 0 +0
2016-07-13 2016-07-11 0.426 0 +0
2016-07-12 2016-07-08 0.426 0 +0
2016-07-11 2016-07-07 0.433 0 +0
2016-07-08 2016-07-06 0.419 0 +0
2016-07-07 2016-07-05 0.419 0 +0
2016-07-06 2016-07-04 0.412 0 +0
2016-07-05 2016-06-30 0.419 0 +0
2016-07-04 2016-06-29 0.412 0 +0
2016-06-30 2016-06-28 0.419 0 +0
2016-06-29 2016-06-27 0.419 0 +0
2016-06-28 2016-06-24 0.412 0 +0
2016-06-27 2016-06-23 0.419 0 +0
2016-06-24 2016-06-22 0.419 0 +0
2016-06-23 2016-06-21 0.419 0 +0
2016-06-22 2016-06-20 0.419 0 +0
2016-06-21 2016-06-17 0.426 0 +0
2016-06-20 2016-06-16 0.412 0 +0
2016-06-17 2016-06-15 0.419 0 +0
2016-06-16 2016-06-14 0.440 0 +0
2016-06-15 2016-06-13 0.426 0 +0
2016-06-14 2016-06-10 0.419 0 +0
2016-06-13 2016-06-08 0.440 0 +0
2016-06-10 2016-06-07 0.440 0 +0
2016-06-08 2016-06-06 0.433 0 +0
2016-06-07 2016-06-03 0.454 0 +0
2016-06-06 2016-06-02 0.440 0 +0
2016-06-03 2016-06-01 0.433 0 +0
2016-06-02 2016-05-31 0.447 0 +0
2016-06-01 2016-05-30 0.384 0 +0
2016-05-31 2016-05-27 0.384 0 +0
2016-05-30 2016-05-26 0.391 0 +0
2016-05-27 2016-05-25 0.398 0 +0
2016-05-26 2016-05-24 0.405 0 +0
2016-05-25 2016-05-23 0.405 0 +0
2016-05-24 2016-05-20 0.405 0 +0
2016-05-23 2016-05-19 0.398 0 +0
2016-05-20 2016-05-18 0.412 0 +0
2016-05-19 2016-05-17 0.419 0 +0
2016-05-18 2016-05-16 0.419 0 +0
2016-05-17 2016-05-13 0.433 0 +0
2016-05-16 2016-05-12 0.433 0 +0
2016-05-13 2016-05-11 0.433 0 +0
2016-05-12 2016-05-10 0.433 0 +0
2016-05-11 2016-05-09 0.426 0 +0
2016-05-10 2016-05-06 0.433 0 +0
2016-05-09 2016-05-05 0.440 0 +0
2016-05-06 2016-05-04 0.433 0 +0
2016-05-05 2016-05-03 0.440 0 +0
2016-05-04 2016-04-29 0.447 0 +0
2016-05-03 2016-04-28 0.454 0 +0
2016-04-29 2016-04-27 0.447 0 +0
2016-04-28 2016-04-26 0.440 0 +0
2016-04-27 2016-04-25 0.447 0 +0
2016-04-26 2016-04-22 0.426 0 +0
2016-04-25 2016-04-21 0.433 0 +0
2016-04-22 2016-04-20 0.426 0 +0
2016-04-21 2016-04-19 0.433 0 +0
2016-04-20 2016-04-18 0.454 0 +0
2016-04-19 2016-04-15 0.468 0 -847,684
2016-04-18 2016-04-14 0.433 847,684 -143,260 0.01% 366,862
2016-04-14 2016-04-12 0.419 990,944 +28,652 0.01% 415,028
2016-03-30 2016-03-24 0.461 962,292 +57,304 0.01% 443,330
2016-03-11 2016-03-09 0.412 904,988 -71,630 0.01% 372,710
2016-03-07 2016-03-03 0.405 976,618 +71,630 0.01% 395,393
2016-03-04 2016-03-02 0.412 904,988 +71,630 0.01% 372,710
2016-02-26 2016-02-24 0.405 833,358 -71,630 0.01% 337,393
2016-02-24 2016-02-22 0.426 904,988 +71,630 0.01% 385,345
2016-02-22 2016-02-18 0.363 833,358 -14,326 0.01% 302,490
2016-02-17 2016-02-15 0.349 847,684 +14,326 0.01% 295,856
2016-01-05 2015-12-31 0.537 833,358 +14,325 0.01% 447,918
2015-12-23 2015-12-21 0.565 819,033 -28,651 0.01% 463,087
2015-12-22 2015-12-18 0.579 847,684 -14,326 0.01% 491,121
2015-12-21 2015-12-17 0.579 862,010 +28,652 0.01% 499,421
2015-12-11 2015-12-09 0.684 833,358 -14,326 0.01% 570,078
2015-12-08 2015-12-04 0.691 847,684 +57,303 0.01% 585,795
2015-12-07 2015-12-03 0.663 790,381 -114,607 0.01% 524,127
2015-12-04 2015-12-02 0.621 904,988 -286,519 0.01% 562,224
2015-12-03 2015-12-01 0.600 1,191,507 -14,326 0.01% 715,273
2015-12-01 2015-11-27 0.565 1,205,833 -42,978 0.01% 681,787
2015-11-26 2015-11-24 0.600 1,248,811 -14,326 0.01% 749,673
2015-11-25 2015-11-23 0.586 1,263,137 -28,652 0.01% 740,638
2015-11-20 2015-11-18 0.496 1,291,789 -186,237 0.01% 640,216
2015-11-19 2015-11-17 0.503 1,478,026 +42,978 0.01% 742,833
2015-11-18 2015-11-16 0.454 1,435,048 -57,304 0.01% 651,113
2015-11-17 2015-11-13 0.419 1,492,352 +157,585 0.01% 625,027
2015-11-16 2015-11-12 0.398 1,334,767 +71,630 0.01% 531,076
2015-11-12 2015-11-10 0.391 1,263,137 +28,652 0.01% 493,759
2015-10-30 2015-10-28 0.398 1,234,485 -57,304 0.01% 491,176
2015-10-26 2015-10-22 0.412 1,291,789 -14,326 0.01% 532,010
2015-10-20 2015-10-16 0.398 1,306,115 -14,326 0.01% 519,676
2015-10-19 2015-10-15 0.412 1,320,441 +71,630 0.01% 543,810
2015-10-16 2015-10-14 0.405 1,248,811 +14,326 0.01% 505,593
2015-10-13 2015-10-09 0.405 1,234,485 +14,326 0.01% 499,793
2015-10-12 2015-10-08 0.405 1,220,159 -14,326 0.01% 493,993
2015-09-29 2015-09-24 0.398 1,234,485 -42,978 0.01% 491,176
2015-09-23 2015-09-21 0.412 1,277,463 +14,326 0.01% 526,110
2015-09-17 2015-09-15 0.398 1,263,137 -14,326 0.01% 502,576
2015-09-10 2015-09-08 0.426 1,277,463 +42,978 0.01% 543,945
2015-09-08 2015-09-04 0.419 1,234,485 -14,326 0.01% 517,027
2015-09-02 2015-08-31 0.299 1,248,811 -14,326 0.01% 373,093
2015-08-31 2015-08-27 0.292 1,263,137 +14,326 0.01% 368,556
2015-08-11 2015-08-07 0.433 1,248,811 -14,326 0.01% 540,462
2015-08-10 2015-08-06 0.454 1,263,137 +14,326 0.01% 573,113
2015-08-03 2015-07-30 0.440 1,248,811 -14,326 0.01% 549,179
2015-07-31 2015-07-29 0.454 1,263,137 -57,304 0.01% 573,113
2015-07-30 2015-07-28 0.426 1,320,441 -214,889 0.01% 562,245
2015-07-29 2015-07-27 0.419 1,535,330 -100,282 0.01% 643,027
2015-07-27 2015-07-23 0.510 1,635,612 -28,652 0.01% 833,450
2015-07-24 2015-07-22 0.517 1,664,264 -200,563 0.02% 859,667
2015-07-23 2015-07-21 0.503 1,864,827 +57,304 0.02% 937,233
2015-07-22 2015-07-20 0.510 1,807,523 +71,630 0.02% 921,050
2015-07-21 2015-07-17 0.517 1,735,893 -128,934 0.02% 896,667
2015-07-20 2015-07-16 0.468 1,864,827 +143,260 0.02% 872,147
2015-07-16 2015-07-14 0.447 1,721,567 +100,281 0.02% 769,096
2015-07-15 2015-07-13 0.468 1,621,286 +143,260 0.01% 758,247
2015-07-14 2015-07-10 0.475 1,478,026 +200,563 0.01% 701,564
2015-07-13 2015-07-09 0.482 1,277,463 +85,956 0.01% 615,282
2015-07-10 2015-07-08 0.338 1,191,507 -14,326 0.01% 402,549
2015-07-07 2015-07-03 0.531 1,205,833 -14,326 0.01% 639,701
2015-07-06 2015-07-02 0.565 1,220,159 +143,259 0.01% 689,887
2015-07-03 2015-06-30 0.614 1,076,900 -28,652 0.01% 661,507
2015-07-02 2015-06-29 0.579 1,105,552 +315,171 0.01% 640,522
2015-06-30 2015-06-26 0.642 790,381 +57,304 0.01% 507,576
2015-06-26 2015-06-24 0.642 733,077 -14,326 0.01% 470,776
2015-06-25 2015-06-23 0.698 747,403 +42,978 0.01% 521,713
2015-06-24 2015-06-22 0.600 704,425 +243,541 0.01% 422,873
2015-06-23 2015-06-19 0.712 460,884 +229,215 0.00% 328,147
2015-06-18 2015-06-16 0.963 231,669 -14,325 0.00% 223,164
2015-06-16 2015-06-12 1.005 245,994 +42,977 0.00% 247,266
2015-06-10 2015-06-08 1.089 203,017 -28,652 0.00% 221,072
2015-06-03 2015-06-01 1.033 231,669 -171,911 0.00% 239,335
2015-06-02 2015-05-29 0.963 403,580 -28,652 0.00% 388,763
2015-06-01 2015-05-28 0.991 432,232 +128,934 0.00% 428,432
2015-05-29 2015-05-27 0.991 303,298 +57,304 0.00% 300,631
2015-05-27 2015-05-22 0.754 245,994 -28,652 0.00% 185,449
2015-05-26 2015-05-21 0.768 274,646 +128,933 0.00% 210,883
2015-05-18 2015-05-14 0.782 145,713 -14,326 0.00% 113,918
2015-05-15 2015-05-13 0.810 160,039 -85,955 0.00% 129,587
2015-05-14 2015-05-12 0.656 245,994 +71,629 0.00% 161,409
2015-05-13 2015-05-11 0.754 174,365 -214,889 0.00% 131,450
2015-05-12 2015-05-08 0.907 389,254 -72,092 0.00% 353,226
2015-05-08 2015-05-06 0.963 461,346 +100,282 0.00% 444,409
2015-05-07 2015-05-05 0.782 361,064 -143,260 0.00% 282,279
2015-05-06 2015-05-04 0.642 504,324 -114,607 0.00% 323,872
2015-05-05 2015-04-30 0.607 618,931 -71,630 0.01% 375,870
2015-05-04 2015-04-29 0.600 690,561 -31,338 0.01% 414,550
2015-04-30 2015-04-28 0.593 721,899 +214,889 0.01% 428,323
2015-04-29 2015-04-27 0.628 507,010 -114,607 0.01% 318,519
2015-04-28 2015-04-24 0.600 621,617 -1,346,640 0.01% 373,162
2015-04-27 2015-04-23 0.475 1,968,257 -343,823 0.02% 934,259
2015-04-24 2015-04-22 0.475 2,312,080 +1,841,601 0.02% 1,097,459
2015-04-23 2015-04-21 0.391 470,479 -429,778 0.00% 183,910
2015-04-22 2015-04-20 0.398 900,257 -3,395,251 0.01% 358,194
2015-04-21 2015-04-17 0.412 4,295,508 -143,259 0.04% 1,769,062
2015-04-20 2015-04-16 0.341 4,438,767 -315,171 0.04% 1,512,024
2015-04-17 2015-04-15 0.341 4,753,938 +3,466,880 0.05% 1,619,384
2015-04-16 2015-04-14 0.363 1,287,058 -114,607 0.01% 467,173
2015-04-15 2015-04-13 0.268 1,401,665 +888,209 0.01% 375,709
2015-04-14 2015-04-10 0.216 513,456 -186,238 0.01% 111,107
2015-04-13 2015-04-09 0.200 699,694 +186,238 0.01% 139,685
2015-04-10 2015-04-08 0.195 513,456 -601,690 0.01% 100,355
2015-03-20 2015-03-18 0.197 1,115,146 -429,779 0.01% 219,512
2015-03-19 2015-03-17 0.193 1,544,925 +28,652 0.02% 297,641
2015-03-17 2015-03-13 0.195 1,516,273 +214,889 0.01% 296,355
2015-03-12 2015-03-10 0.195 1,301,384 +429,779 0.01% 254,355
2015-03-09 2015-03-05 0.190 871,605 +42,978 0.01% 165,487
2015-03-06 2015-03-04 0.195 828,627 -286,519 0.01% 161,955
2015-02-27 2015-02-25 0.188 1,115,146 +85,955 0.01% 210,171
2015-02-16 2015-02-12 0.193 1,029,191 -42,978 0.01% 198,281
2015-02-12 2015-02-10 0.191 1,072,169 +42,978 0.01% 205,064
2015-02-09 2015-02-05 0.180 1,029,191 +28,652 0.01% 185,350
2015-02-04 2015-02-02 0.195 1,000,539 -14,326 0.01% 195,555
2015-02-02 2015-01-29 0.244 1,014,865 -179,074 0.01% 247,944
2015-01-16 2015-01-14 0.181 1,193,939 -65 0.01% 216,687
2015-01-09 2015-01-07 0.184 1,194,004 +71,630 0.01% 220,032
2015-01-06 2015-01-02 0.205 1,122,374 -71,630 0.01% 230,336
2015-01-02 2014-12-29 0.202 1,194,004 +85,956 0.01% 241,702
2014-12-30 2014-12-24 0.202 1,108,048 +28,652 0.01% 224,302
2014-12-17 2014-12-15 0.152 1,079,396 +264,292 0.01% 164,253
2014-12-05 2014-12-03 58.425 815,104 +271,702 0.01% 47,622,810
2014-12-04 2014-12-02 59.682 543,402 +537,490 0.01% 32,431,264
2014-12-03 2014-12-01 60.520 5,912 +478 0.01% 357,792
2014-12-02 2014-11-28 59.682 5,434 -478 0.01% 324,311
2014-12-01 2014-11-27 59.054 5,912 +956 0.01% 349,125
2014-11-27 2014-11-25 55.703 4,956 +716 0.01% 276,065
2014-11-21 2014-11-19 53.190 4,240 -478 0.01% 225,526
2014-11-13 2014-11-11 53.400 4,718 +478 0.01% 251,939
2014-11-06 2014-11-04 50.258 4,240 +955 0.01% 213,096
2014-11-04 2014-10-31 50.049 3,285 +477 0.01% 164,411
2014-10-31 2014-10-29 39.369 2,808 -477 0.01% 110,548
2014-10-30 2014-10-28 41.254 3,285 +2,865 0.01% 135,519
2014-10-07 2014-10-03 30.783 420 -602 0.00% 12,929
2014-09-25 2014-09-23 36.647 1,022 +204 0.00% 37,453
2014-09-11 2014-09-08 45.547 818 +164 0.00% 37,257
2014-09-01 2014-08-28 43.191 654 -3 0.00% 28,247
2014-08-21 2014-08-19 44.761 657 +382 0.00% 29,408
2014-08-15 2014-08-13 43.191 275 -382 0.00% 11,877
2014-08-13 2014-08-11 43.714 657 +382 0.00% 28,720
2014-08-01 2014-07-30 43.976 275 -764 0.00% 12,093
2014-07-31 2014-07-29 45.547 1,039 +764 0.00% 47,323
2014-07-28 2014-07-24 43.453 275 -382 0.00% 11,949
2014-07-25 2014-07-23 46.070 657 +382 0.00% 30,268
2014-05-05 2014-04-30 38.217 275 -382 0.00% 10,510
2014-05-02 2014-04-29 39.526 657 +382 0.00% 25,969
2014-03-28 2014-03-26 36.647 275 +205 0.00% 10,078
2014-03-14 2014-03-12 876.905 70 -281 0.00% 61,383
2014-03-13 2014-03-11 876.905 351 +337 0.00% 307,794
2014-02-25 2014-02-21 816.700 14 -59 0.00% 11,434
2014-02-24 2014-02-20 812.773 73 -11 0.01% 59,332
2014-01-15 2014-01-13 507.820 84 -67 0.01% 42,657
2014-01-03 2013-12-31 399.188 151 -535 0.01% 60,277
2014-01-02 2013-12-27 340.292 686 -764 0.06% 233,440
2013-12-27 2013-12-20 287.939 1,450 +1,132 0.13% 417,512
2013-12-23 2013-12-19 266.998 318 -3,056 0.03% 84,905
2013-12-19 2013-12-17 172.763 3,374 +229 0.29% 582,904
2013-12-06 2013-12-04 192.396 3,145 +688 0.27% 605,084
2013-12-05 2013-12-03 174.072 2,457 +153 0.21% 427,695
2013-12-04 2013-12-02 174.072 2,304 +1,222 0.20% 401,062
2013-11-05 2013-11-01 159.675 1,082 -458 0.09% 172,769
2013-11-04 2013-10-31 158.366 1,540 -382 0.13% 243,884
2013-11-01 2013-10-30 155.749 1,922 -306 0.17% 299,349
2013-10-29 2013-10-25 133.499 2,228 -153 0.19% 297,436
2013-10-28 2013-10-24 137.425 2,381 -152 0.21% 327,210
2013-09-26 2013-09-24 113.867 2,533 +152 0.22% 288,425
2013-09-12 2013-09-10 116.484 2,381 +1,146 0.21% 277,349
2013-09-11 2013-09-09 113.867 1,235 -305 0.11% 140,625
2013-09-10 2013-09-06 125.646 1,540 +458 0.13% 193,495
2013-08-13 2013-08-09 146.587 1,082 -305 0.09% 158,607
2013-08-08 2013-08-06 133.499 1,387 -688 0.12% 185,163
2013-08-07 2013-08-05 133.499 2,075 +306 0.18% 277,010
2013-08-06 2013-08-02 142.661 1,769 +152 0.15% 252,367
2013-07-24 2013-07-22 129.573 1,617 -382 0.14% 209,519
2013-07-16 2013-07-12 140.043 1,999 -534 0.17% 279,946
2013-07-15 2013-07-11 138.734 2,533 -230 0.22% 351,414
2013-07-12 2013-07-10 136.117 2,763 -1,375 0.24% 376,090
2013-07-08 2013-07-04 136.117 4,138 -153 0.36% 563,251
2013-07-04 2013-07-02 134.808 4,291 -229 0.37% 578,460
2013-06-28 2013-06-26 136.117 4,520 +458 0.39% 615,247
2013-06-27 2013-06-25 141.352 4,062 -1,910 0.35% 574,171
2013-06-25 2013-06-21 130.881 5,972 +688 0.52% 781,623
2013-06-24 2013-06-20 123.028 5,284 -458 0.46% 650,082
2013-06-21 2013-06-19 129.573 5,742 -153 0.50% 744,006
2013-06-20 2013-06-18 126.955 5,895 +229 0.51% 748,399
2013-06-19 2013-06-17 124.337 5,666 -957 0.49% 704,495
2013-06-18 2013-06-14 113.867 6,623 -76 0.58% 754,140
2013-06-17 2013-06-13 106.014 6,699 -229 0.58% 710,187
2013-06-13 2013-06-10 112.558 6,928 +458 0.60% 779,802
2013-05-28 2013-05-24 102.087 6,470 +611 0.56% 660,506
2013-05-03 2013-04-30 112.558 5,859 -76 0.51% 659,477
2013-04-05 2013-04-02 104.705 5,935 -76 0.52% 621,425
2013-03-27 2013-03-25 120.411 6,011 +305 0.52% 723,790
2013-03-26 2013-03-22 115.176 5,706 +153 0.50% 657,192
2013-03-20 2013-03-18 115.176 5,553 -306 0.48% 639,570
2013-03-08 2013-03-06 120.411 5,859 -382 0.51% 705,487
2013-03-07 2013-03-05 121.720 6,241 +77 0.54% 759,652
2013-02-28 2013-02-26 121.720 6,164 +382 0.54% 750,280
2013-02-05 2013-02-01 128.264 5,782 +153 0.50% 741,621
2013-02-01 2013-01-30 137.425 5,629 +152 0.49% 773,568
2013-01-31 2013-01-29 123.028 5,477 +77 0.48% 673,827
2013-01-30 2013-01-28 123.028 5,400 -77 0.47% 664,354
2013-01-24 2013-01-22 138.734 5,477 +306 0.48% 759,847
2013-01-23 2013-01-21 138.734 5,171 +76 0.45% 717,395
2013-01-18 2013-01-16 142.661 5,095 +688 0.44% 726,856
2013-01-14 2013-01-10 143.969 4,407 +764 0.38% 634,474
2013-01-11 2013-01-09 143.969 3,643 +611 0.32% 524,481
2013-01-09 2013-01-07 143.969 3,032 +612 0.28% 436,516
2013-01-08 2013-01-04 147.896 2,420 +229 0.25% 357,908
2013-01-04 2013-01-02 142.661 2,191 +229 0.23% 312,570
2013-01-03 2012-12-31 143.969 1,962 +764 0.20% 282,468
2012-12-28 2012-12-24 181.925 1,198 +625 0.12% 217,946
2012-12-12 2012-12-10 181.925 573 -153 0.09% 104,243
2012-11-28 2012-11-26 195.066 726 +54 0.11% 141,618
2012-11-20 2012-11-16 260.087 672 +141 0.11% 174,779
2012-11-14 2012-11-12 269.982 531 -707 0.09% 143,360
2012-11-13 2012-11-09 268.569 1,238 +778 0.21% 332,488
2012-11-05 2012-11-01 288.358 460 -212 0.08% 132,645
2012-11-02 2012-10-31 294.012 672 +141 0.11% 197,576
2012-10-31 2012-10-29 286.944 531 -141 0.09% 152,367
2012-10-29 2012-10-25 281.290 672 -71 0.11% 189,027
2012-10-26 2012-10-24 277.050 743 -142 0.13% 205,848
2012-10-24 2012-10-19 265.742 885 +71 0.15% 235,181
2012-10-19 2012-10-17 284.117 814 -141 0.14% 231,271
2012-10-18 2012-10-16 269.982 955 +283 0.16% 257,833
2012-10-17 2012-10-15 275.636 672 +141 0.11% 185,227
2012-10-16 2012-10-12 275.636 531 -71 0.09% 146,363
2012-10-15 2012-10-11 294.012 602 +71 0.10% 176,995
2012-09-26 2012-09-24 271.396 531 -49 0.09% 144,111
2012-09-20 2012-09-18 326.523 580 -71 0.10% 189,383
2012-09-10 2012-09-06 392.958 651 +354 0.11% 255,816
2012-09-05 2012-09-03 405.680 297 +297 0.05% 120,487
2012-09-04 2012-08-31 480.596 0 -7,642
2012-08-22 2012-08-20 5.866 7,642 +6,878 1.29% 44,829
2012-08-21 2012-08-17 5.725 764 -75,657 0.13% 4,374
2012-08-20 2012-08-16 5.654 76,421 -9,904 0.13% 432,090
2012-08-17 2012-08-15 5.442 86,325 -5,660 0.15% 469,785
2012-08-16 2012-08-14 5.654 91,985 -14,149 0.16% 520,090
2012-08-15 2012-08-13 5.371 106,134 -2,830 0.18% 570,085
2012-08-14 2012-08-10 4.947 108,964 -33,957 0.18% 539,079
2012-08-13 2012-08-09 4.029 142,921 +35,372 0.24% 575,761
2012-08-10 2012-08-08 3.534 107,549 +11,319 0.18% 380,056
2012-08-09 2012-08-07 3.675 96,230 -7,074 0.16% 353,660
2012-08-07 2012-08-03 3.378 103,304 +4,245 0.17% 348,993
2012-08-03 2012-08-01 3.534 99,059 +5,659 0.17% 350,054
2012-08-02 2012-07-31 3.604 93,400 +7,075 0.16% 336,658
2012-08-01 2012-07-30 3.604 86,325 +4,245 0.15% 311,156
2012-07-31 2012-07-27 3.817 82,080 -1,415 0.14% 313,258
2012-07-27 2012-07-25 3.887 83,495 -2,830 0.14% 324,560
2012-07-25 2012-07-23 4.665 86,325 -22,639 0.15% 402,673
2012-07-24 2012-07-20 4.806 108,964 +12,734 0.18% 523,677
2012-07-23 2012-07-19 4.241 96,230 -38,202 0.16% 408,069
2012-07-20 2012-07-18 3.675 134,432 +12,734 0.23% 494,058
2012-07-19 2012-07-17 2.983 121,698 -15,564 0.21% 362,967
2012-07-18 2012-07-16 2.304 137,262 +42,447 0.23% 316,257
2012-07-17 2012-07-13 1.668 94,815 +4,245 0.16% 158,147
2012-06-19 2012-06-15 1.329 90,570 -70,745 0.15% 120,341
2012-06-18 2012-06-14 1.343 161,315 -141,491 0.27% 216,621
2012-06-15 2012-06-13 1.456 302,806 +212,236 0.51% 440,863
2012-05-28 2012-05-24 2.219 90,570 -28,298 0.15% 200,995
2012-05-25 2012-05-23 2.276 118,868 +28,298 0.20% 270,516
2012-05-10 2012-05-08 2.700 90,570 -8,489 0.15% 244,523
2012-05-08 2012-05-04 2.968 99,059 -12,734 0.17% 294,046
2012-05-07 2012-05-03 3.011 111,793 +26,883 0.19% 336,586
2012-05-04 2012-05-02 3.166 84,910 -35,373 0.14% 268,849
2012-05-03 2012-04-30 3.053 120,283 -2,830 0.20% 367,248
2012-05-02 2012-04-27 3.081 123,113 +4,245 0.21% 379,369
2012-04-30 2012-04-26 2.672 118,868 +14,149 0.20% 317,562
2012-04-27 2012-04-25 2.587 104,719 +35,373 0.18% 270,881
2012-03-20 2012-03-16 2.827 69,346 -4,245 0.12% 196,044
2012-03-19 2012-03-15 2.884 73,591 +4,245 0.12% 212,205
2012-03-14 2012-03-12 2.700 69,346 +1 0.12% 187,222
2012-02-08 2012-02-06 3.604 69,345 -1,414 0.13% 249,952
2012-01-18 2012-01-16 2.756 70,759 -8,490 0.14% 195,037
2012-01-12 2012-01-10 2.601 79,249 +79,249 0.15% 206,117
2012-01-11 2012-01-09 2.488 0 -397,943
2011-12-28 2011-12-22 0.102 397,943 +318,354 0.77% 40,500
2011-12-23 2011-12-21 0.105 79,589 -1,910,125 0.21% 8,325
2011-11-22 2011-11-18 0.122 1,989,714 +35,373 0.21% 241,875
2011-11-18 2011-11-16 0.124 1,954,341 -127,342 0.20% 243,100
2011-11-16 2011-11-14 0.130 2,081,683 +219,311 0.22% 270,710
2011-11-15 2011-11-11 0.133 1,862,372 +127,342 0.19% 247,455
2011-10-31 2011-10-27 0.161 1,735,030 -162,715 0.18% 279,585
2011-10-24 2011-10-20 0.147 1,897,745 -106,118 0.20% 278,980
2011-10-18 2011-10-14 0.153 2,003,863 -636,709 0.21% 305,910
2011-10-13 2011-10-11 0.155 2,640,572 +813,572 0.27% 410,575
2011-10-11 2011-10-07 0.150 1,827,000 -45,277 0.19% 273,745
2011-10-10 2011-10-06 0.158 1,872,277 +45,277 0.19% 296,408
2011-10-07 2011-10-04 0.201 1,827,000 -59,426 0.19% 366,715
2011-10-03 2011-09-28 0.212 1,886,426 +77,820 0.20% 399,975
2011-09-28 2011-09-26 0.192 1,808,606 -141,491 0.19% 347,684
2011-09-23 2011-09-21 0.257 1,950,097 -35,372 0.20% 501,683
2011-09-15 2011-09-12 0.277 1,985,469 -35,373 0.21% 550,074
2011-09-06 2011-09-02 0.291 2,020,842 -212,236 0.21% 588,439
2011-09-05 2011-09-01 0.277 2,233,078 +35,372 0.23% 618,674
2011-08-24 2011-08-22 0.269 2,197,706 -141,490 0.23% 590,235
2011-08-17 2011-08-15 0.288 2,339,196 +176,863 0.24% 674,525
2011-08-16 2011-08-12 0.300 2,162,333 -176,863 0.22% 647,978
2011-08-15 2011-08-11 0.286 2,339,196 +141,490 0.24% 667,912
2011-08-12 2011-08-10 0.266 2,197,706 -70,745 0.23% 584,022
2011-08-11 2011-08-09 0.252 2,268,451 +212,236 0.24% 570,757
2011-08-10 2011-08-08 0.286 2,056,215 +4,245 0.21% 587,113
2011-08-09 2011-08-05 0.314 2,051,970 -1,096,554 0.21% 643,911
2011-08-08 2011-08-04 0.356 3,148,524 -4,245 0.33% 1,121,525
2011-08-05 2011-08-03 0.351 3,152,769 +1,089,480 0.33% 1,105,211
2011-08-04 2011-08-02 0.362 2,063,289 -19,809 0.21% 746,623
2011-08-03 2011-08-01 0.334 2,083,098 +73,575 0.22% 694,902
2011-07-29 2011-07-27 0.291 2,009,523 -141,491 0.21% 585,143
2011-07-28 2011-07-26 0.291 2,151,014 -15,564 0.22% 626,343
2011-07-22 2011-07-20 0.288 2,166,578 -70,745 0.22% 624,750
2011-07-19 2011-07-15 0.297 2,237,323 -9,904 0.23% 664,125
2011-07-15 2011-07-13 0.305 2,247,227 +16,978 0.23% 686,123
2011-07-14 2011-07-12 0.305 2,230,249 +42,448 0.23% 680,940
2011-07-13 2011-07-11 0.322 2,187,801 -41,033 0.23% 705,089
2011-07-12 2011-07-08 0.322 2,228,834 -84,894 0.23% 718,314
2011-07-08 2011-07-06 0.339 2,313,728 -25,468 0.24% 784,919
2011-07-07 2011-07-05 0.351 2,339,196 +165,544 0.24% 820,011
2011-07-06 2011-07-04 0.342 2,173,652 +89,139 0.23% 743,544
2011-07-05 2011-06-30 0.311 2,084,513 +106,118 0.22% 648,230
2011-07-04 2011-06-29 0.325 1,978,395 +107,533 0.21% 643,195
2011-06-30 2011-06-28 0.325 1,870,862 -127,341 0.19% 608,235
2011-06-28 2011-06-24 0.286 1,998,203 -79,235 0.21% 570,548
2011-06-27 2011-06-23 0.305 2,077,438 -154,225 0.22% 634,283
2011-06-24 2011-06-22 0.305 2,231,663 +148,565 0.23% 681,371
2011-06-23 2011-06-21 0.283 2,083,098 +137,246 0.22% 588,900
2011-06-21 2011-06-17 0.373 1,945,852 +1,325,549 0.20% 726,132
2011-06-20 2011-06-16 0.399 620,303 +124,512 0.49% 247,260
2011-06-17 2011-06-15 0.483 495,791 +346,653 0.39% 239,677
2011-06-16 2011-06-14 0.647 149,138 -16,979 0.12% 96,551
2011-06-14 2011-06-10 0.594 166,117 -127,342 0.13% 98,620
2011-06-13 2011-06-09 0.608 293,459 -135,831 0.23% 178,368
2011-06-10 2011-06-08 0.633 429,290 +128,756 0.34% 271,851
2011-06-09 2011-06-07 0.537 300,534 -357,972 0.29% 161,428
2011-06-08 2011-06-03 0.662 658,506 +76,405 0.63% 435,619
2011-06-07 2011-06-02 0.701 582,101 +331,089 0.56% 408,114
2011-06-03 2011-06-01 1.117 251,012 +74,990 0.24% 280,300
2011-06-02 2011-05-31 1.371 176,022 -97,628 0.17% 241,346
2011-06-01 2011-05-30 1.527 273,650 +62,256 0.26% 417,754
2011-05-31 2011-05-27 1.696 211,394 +77,820 0.20% 358,571
2011-05-30 2011-05-26 1.385 133,574 -1,415 0.13% 185,033
2011-05-27 2011-05-25 1.371 134,989 -29,713 0.13% 185,085
2011-05-26 2011-05-24 1.145 164,702 -223,556 0.16% 188,576
2011-05-25 2011-05-23 0.687 388,258 -175,449 0.37% 266,722
2011-05-24 2011-05-20 1.026 563,707 -73,575 0.54% 578,445
2011-05-23 2011-05-19 1.035 637,282 +282,128 0.61% 659,835
2011-05-20 2011-05-18 1.040 355,154 +94,326 0.55% 369,364
2011-05-19 2011-05-17 1.035 260,828 +4,327 0.41% 270,059
2011-05-17 2011-05-13 1.068 256,501 -17,308 0.40% 273,878
2011-05-16 2011-05-12 1.095 273,809 -199,036 0.43% 299,952
2011-05-11 2011-05-06 1.248 472,845 +25,961 0.74% 590,117
2011-05-09 2011-05-05 1.364 446,884 +216,344 0.70% 609,358
2011-05-06 2011-05-04 1.433 230,540 +14,711 0.36% 330,342
2011-05-05 2011-05-03 1.525 215,829 -18,173 0.34% 329,215
2011-04-29 2011-04-27 1.525 234,002 -4,326 0.37% 356,935
2011-04-28 2011-04-26 1.572 238,328 +11,249 0.37% 374,550
2011-04-27 2011-04-21 1.502 227,079 +6,923 0.35% 341,127
2011-04-26 2011-04-20 1.525 220,156 +1,731 0.34% 335,815
2011-04-21 2011-04-19 1.595 218,425 +14,711 0.34% 348,319
2011-04-20 2011-04-18 1.525 203,714 +41,538 0.32% 310,735
2011-04-19 2011-04-15 1.687 162,176 +3,462 0.25% 273,612
2011-04-18 2011-04-14 1.756 158,714 +25,961 0.25% 278,776
2011-04-15 2011-04-13 1.803 132,753 +1,731 0.21% 239,312
2011-04-14 2011-04-12 1.849 131,022 +26,827 0.20% 242,248
2011-04-04 2011-03-31 3.374 104,195 -2,597 0.16% 351,581
2011-04-01 2011-03-30 3.420 106,792 -448,802 0.17% 365,280
2011-03-18 2011-03-16 0.129 555,594 +444,475 0.87% 71,519
2011-03-17 2011-03-15 0.128 111,119 -2,262,981 0.17% 14,184
2011-03-02 2011-02-28 0.144 2,374,100 -27,733 0.17% 341,558
2011-02-21 2011-02-17 0.164 2,401,833 +36,978 0.18% 394,912
2011-02-16 2011-02-14 0.164 2,364,855 -9,245 0.17% 388,832
2011-02-15 2011-02-11 0.172 2,374,100 +462,228 0.17% 408,329
2011-02-11 2011-02-09 0.196 1,911,872 -277,337 0.14% 374,327
2011-02-08 2011-02-02 0.203 2,189,209 +277,337 0.16% 445,204
2011-01-21 2011-01-19 0.207 1,911,872 +55,467 0.14% 395,008
2011-01-20 2011-01-18 0.207 1,856,405 -27,733 0.14% 383,548
2011-01-14 2011-01-12 0.210 1,884,138 -27,734 0.14% 395,393
2011-01-11 2011-01-07 0.224 1,911,872 -1,109 0.14% 428,098
2011-01-04 2010-12-31 0.233 1,912,981 +27,733 0.14% 444,901
2010-12-28 2010-12-22 0.230 1,885,248 +905,966 0.14% 434,372
2010-12-22 2010-12-20 0.236 979,282 -147,913 0.07% 230,929
2010-12-17 2010-12-15 0.240 1,127,195 -933,699 0.08% 270,686
2010-12-16 2010-12-14 0.246 2,060,894 +184,891 0.15% 506,053
2010-12-10 2010-12-08 0.234 1,876,003 +1,016,900 0.14% 438,330
2010-12-09 2010-12-07 0.236 859,103 +46,223 0.06% 202,589
2010-11-29 2010-11-25 0.249 812,880 -92,445 0.06% 202,241
2010-11-26 2010-11-24 0.248 905,325 -83,201 0.07% 224,261
2010-11-24 2010-11-22 0.248 988,526 +83,201 0.07% 244,871
2010-11-23 2010-11-19 0.231 905,325 +92,445 0.07% 209,572
2010-11-22 2010-11-18 0.237 812,880 +147,913 0.06% 192,568
2010-11-09 2010-11-05 0.265 664,967 -73,956 0.06% 176,230
2010-11-05 2010-11-03 0.254 738,923 -462,228 0.06% 187,837
2010-11-04 2010-11-02 0.256 1,201,151 +462,228 0.11% 307,936
2010-10-22 2010-10-20 0.233 738,923 -462,228 0.06% 171,851
2010-10-21 2010-10-19 0.242 1,201,151 +73,956 0.11% 291,045
2010-10-20 2010-10-18 0.246 1,127,195 -92,445 0.10% 276,783
2010-10-19 2010-10-15 0.256 1,219,640 +443,738 0.11% 312,676
2010-10-18 2010-10-14 0.254 775,902 +92,446 0.07% 197,237
2010-10-14 2010-10-12 0.247 683,456 -36,978 0.06% 168,562
2010-10-13 2010-10-11 0.246 720,434 -55,468 0.06% 176,903
2010-10-12 2010-10-08 0.243 775,902 -73,956 0.07% 188,844
2010-10-11 2010-10-07 0.248 849,858 -462,228 0.07% 210,521
2010-10-07 2010-10-05 0.263 1,312,086 -157,157 0.11% 344,892
2010-10-05 2010-09-30 0.254 1,469,243 -249,603 0.13% 373,487
2010-10-04 2010-09-29 0.265 1,718,846 +184,891 0.15% 455,530
2010-09-30 2010-09-28 0.263 1,533,955 -83,201 0.13% 403,212
2010-09-29 2010-09-27 0.259 1,617,156 -221,869 0.14% 418,084
2010-09-28 2010-09-24 0.247 1,839,025 -92,446 0.16% 453,562
2010-09-27 2010-09-22 0.244 1,931,471 -369,782 0.17% 472,183
2010-09-24 2010-09-21 0.247 2,301,253 +101,690 0.20% 567,562
2010-09-22 2010-09-20 0.242 2,199,563 +822,766 0.19% 532,965
2010-09-21 2010-09-17 0.229 1,376,797 -351,293 0.12% 315,733
2010-09-20 2010-09-16 0.225 1,728,090 -1,303,482 0.15% 388,816
2010-09-17 2010-09-15 0.235 3,031,572 +379,026 0.27% 711,610
2010-09-16 2010-09-14 0.236 2,652,546 +184,891 0.23% 625,509
2010-09-15 2010-09-13 0.236 2,467,655 +600,896 0.22% 581,909
2010-09-14 2010-09-10 0.252 1,866,759 +1,081,613 0.16% 470,499
2010-09-13 2010-09-09 0.260 785,146 -905,966 0.07% 203,834
2010-09-07 2010-09-03 0.195 1,691,112 +739,564 0.15% 329,275
2010-08-26 2010-08-24 0.197 951,548 -129,424 0.08% 187,334
2010-08-23 2010-08-19 0.197 1,080,972 -92,445 0.09% 212,814
2010-08-19 2010-08-17 0.201 1,173,417 +221,869 0.10% 236,091
2010-08-18 2010-08-16 0.195 951,548 -231,114 0.08% 185,275
2010-08-11 2010-08-09 0.207 1,182,662 -92,445 0.10% 244,348
2010-08-09 2010-08-05 0.212 1,275,107 +184,891 0.11% 270,344
2010-08-05 2010-08-03 0.214 1,090,216 -83,201 0.11% 233,503
2010-08-03 2010-07-30 0.214 1,173,417 +27,733 0.12% 251,323
2010-08-02 2010-07-29 0.222 1,145,684 -27,733 0.12% 254,058
2010-07-28 2010-07-26 0.219 1,173,417 +92,445 0.12% 256,400
2010-07-27 2010-07-23 0.216 1,080,972 -92,445 0.11% 233,861
2010-07-26 2010-07-22 0.221 1,173,417 -138,669 0.12% 258,939
2010-07-23 2010-07-21 0.216 1,312,086 +221,870 0.14% 283,861
2010-07-22 2010-07-20 0.210 1,090,216 -129,424 0.11% 228,785
2010-07-20 2010-07-16 0.235 1,219,640 +64,712 0.13% 286,290
2010-07-13 2010-07-09 0.276 1,154,928 +46,223 0.12% 318,573
2010-07-09 2010-07-07 0.281 1,108,705 +64,711 0.12% 311,820
2010-07-05 2010-06-30 0.292 1,043,994 -92,445 0.11% 304,913
2010-07-02 2010-06-29 0.287 1,136,439 -92,446 0.12% 325,766
2010-06-29 2010-06-25 0.303 1,228,885 -184,891 0.13% 372,206
2010-06-28 2010-06-24 0.303 1,413,776 +184,891 0.15% 428,206
2010-06-25 2010-06-23 0.308 1,228,885 +27,734 0.13% 378,853
2010-06-24 2010-06-22 0.325 1,201,151 +36,978 0.13% 389,792
2010-06-23 2010-06-21 0.335 1,164,173 +120,179 0.12% 390,385
2010-06-22 2010-06-18 0.335 1,043,994 +92,446 0.13% 350,085
2010-06-21 2010-06-17 0.341 951,548 -36,978 0.12% 324,232
2010-06-17 2010-06-14 0.341 988,526 +27,733 0.12% 336,832
2010-06-14 2010-06-10 0.335 960,793 -92,445 0.12% 322,185
2010-06-11 2010-06-09 0.341 1,053,238 -249,603 0.13% 358,882
2010-06-08 2010-06-04 0.330 1,302,841 +36,978 0.16% 429,839
2010-06-07 2010-06-03 0.335 1,265,863 +18,489 0.16% 424,485
2010-06-01 2010-05-28 0.341 1,247,374 +92,446 0.16% 425,032
2010-05-27 2010-05-25 0.308 1,154,928 -305,070 0.15% 356,052
2010-05-19 2010-05-17 0.368 1,459,998 +277,336 0.18% 536,964
2010-05-10 2010-05-06 0.379 1,182,662 +18,489 0.15% 447,757
2010-05-07 2010-05-05 0.389 1,164,173 +27,734 0.15% 453,351
2010-05-04 2010-04-30 0.465 1,136,439 -184,891 0.14% 528,602
2010-05-03 2010-04-29 0.460 1,321,330 -184,891 0.17% 607,455
2010-04-30 2010-04-28 0.487 1,506,221 -924,455 0.19% 733,188
2010-04-28 2010-04-26 0.514 2,430,676 -462,228 0.31% 1,248,921
2010-04-27 2010-04-23 0.525 2,892,904 +138,668 0.37% 1,517,714
2010-04-26 2010-04-22 0.541 2,754,236 +184,891 0.35% 1,489,654
2010-04-23 2010-04-21 0.541 2,569,345 -517,694 0.32% 1,389,654
2010-04-22 2010-04-20 0.508 3,087,039 -277,337 0.39% 1,569,474
2010-04-20 2010-04-16 0.481 3,364,376 -277,337 0.42% 1,619,492
2010-04-19 2010-04-15 0.487 3,641,713 -184,891 0.46% 1,772,688
2010-04-16 2010-04-14 0.465 3,826,604 -739,564 0.48% 1,779,902
2010-04-15 2010-04-13 0.476 4,566,168 -92,445 0.58% 2,173,295
2010-04-14 2010-04-12 0.492 4,658,613 +83,201 0.59% 2,292,885
2010-04-13 2010-04-09 0.487 4,575,412 +184,891 0.58% 2,227,188
2010-04-12 2010-04-08 0.503 4,390,521 -138,668 0.55% 2,208,428
2010-04-09 2010-04-07 0.487 4,529,189 -27,734 0.57% 2,204,688
2010-04-08 2010-04-01 0.465 4,556,923 +101,690 0.58% 2,119,602
2010-04-07 2010-03-31 0.460 4,455,233 -92,446 0.56% 2,048,205
2010-04-01 2010-03-30 0.438 4,547,679 +92,446 0.57% 1,992,320
2010-03-31 2010-03-29 0.454 4,455,233 -203,380 0.56% 2,024,109
2010-03-30 2010-03-26 0.438 4,658,613 +27,734 0.59% 2,040,919
2010-03-29 2010-03-25 0.411 4,630,879 -101,691 0.58% 1,903,536
2010-03-25 2010-03-23 0.422 4,732,570 +295,826 0.60% 1,996,530
2010-03-24 2010-03-22 0.433 4,436,744 +1,266,504 0.56% 1,919,723
2010-03-22 2010-03-18 0.406 3,170,240 +27,733 0.40% 1,285,990
2010-03-19 2010-03-17 0.422 3,142,507 +46,223 0.40% 1,325,730
2010-03-17 2010-03-15 0.449 3,096,284 -184,891 0.42% 1,389,962
2010-03-16 2010-03-12 0.460 3,281,175 +1,016,901 0.45% 1,508,455
2010-03-15 2010-03-11 0.444 2,264,274 -46,223 0.31% 1,004,216
2010-03-12 2010-03-10 0.454 2,310,497 -249,603 0.31% 1,049,709
2010-03-11 2010-03-09 0.449 2,560,100 +184,891 0.35% 1,149,262
2010-03-10 2010-03-08 0.487 2,375,209 -637,874 0.43% 1,156,188
2010-03-09 2010-03-05 0.530 3,013,083 +554,673 0.55% 1,597,060
2010-03-08 2010-03-04 0.433 2,458,410 +730,320 0.45% 1,063,723
2010-03-05 2010-03-03 0.400 1,728,090 +416,004 0.31% 691,643
2010-03-04 2010-03-02 0.406 1,312,086 +147,913 0.24% 532,240
2010-03-03 2010-03-01 0.389 1,164,173 +277,337 0.21% 453,351
2010-03-02 2010-02-26 0.330 886,836 -46,223 0.16% 292,589
2010-03-01 2010-02-25 0.319 933,059 +27,734 0.17% 297,746
2010-02-26 2010-02-24 0.341 905,325 -92,446 0.16% 308,482
2010-02-17 2010-02-11 0.368 997,771 -92,445 0.18% 366,964
2010-02-11 2010-02-09 0.341 1,090,216 +36,978 0.20% 371,482
2010-02-08 2010-02-04 0.357 1,053,238 -83,201 0.19% 375,971
2010-02-05 2010-02-03 0.368 1,136,439 +184,891 0.21% 417,964
2010-02-04 2010-02-02 0.357 951,548 +55,467 0.17% 339,671
2010-01-29 2010-01-27 0.411 896,081 +9,245 0.16% 368,337
2010-01-25 2010-01-21 0.508 886,836 +18,489 0.16% 450,874
2010-01-21 2010-01-19 0.535 868,347 +18,489 0.16% 464,957
2010-01-20 2010-01-18 0.530 849,858 -184,891 0.15% 450,460
2010-01-19 2010-01-15 0.541 1,034,749 +184,891 0.19% 559,653
2010-01-18 2010-01-14 0.530 849,858 +83,201 0.15% 450,460
2010-01-15 2010-01-13 0.541 766,657 +18,489 0.14% 414,653
2010-01-14 2010-01-12 0.562 748,168 +92,446 0.14% 420,840
2010-01-13 2010-01-11 0.562 655,722 +9,244 0.12% 368,839
2010-01-11 2010-01-07 0.573 646,478 +9,245 0.12% 370,633
2010-01-07 2010-01-05 0.573 637,233 +36,978 0.12% 365,332
2010-01-05 2009-12-31 0.584 600,255 +18,489 0.11% 350,626
2009-12-21 2009-12-17 0.606 581,766 -129,424 0.11% 352,412
2009-12-16 2009-12-14 0.671 711,190 +18,489 0.13% 476,970
2009-12-15 2009-12-11 0.671 692,701 +110,935 0.13% 464,571
2009-12-11 2009-12-09 0.660 581,766 +194,135 0.11% 383,877
2009-12-10 2009-12-08 0.692 387,631 -9,244 0.07% 268,357
2009-12-09 2009-12-07 0.714 396,875 +92,445 0.07% 283,343
2009-11-20 2009-11-18 0.995 304,430 -46,222 0.06% 302,963
2009-11-18 2009-11-16 1.006 350,652 +36,978 0.06% 352,755
2009-11-16 2009-11-12 0.995 313,674 -92,446 0.06% 312,162
2009-11-13 2009-11-11 1.017 406,120 +138,669 0.07% 412,949
2009-11-09 2009-11-05 0.995 267,451 -27,734 0.05% 266,162
2009-11-06 2009-11-04 0.974 295,185 +27,734 0.05% 287,376
2009-10-27 2009-10-22 1.103 267,451 +18,489 0.05% 295,093
2009-10-16 2009-10-14 1.147 248,962 +92,445 0.05% 285,465
2009-10-07 2009-10-05 1.222 156,517 -36,978 0.03% 191,317
2009-09-21 2009-09-17 1.287 193,495 -9,244 0.04% 249,075
2009-09-17 2009-09-15 1.103 202,739 -9,245 0.05% 223,693
2009-09-15 2009-09-11 1.157 211,984 +46,223 0.05% 245,358
2009-08-14 2009-08-12 1.168 165,761 -46,223 0.04% 193,651
2009-08-06 2009-08-04 1.125 211,984 +46,223 0.05% 238,479
2009-07-06 2009-07-02 1.309 165,761 -9,245 0.05% 216,961
2009-06-25 2009-06-23 1.417 175,006 +9,245 0.05% 247,992
2009-06-04 2009-06-02 1.558 165,761 +18,119 0.05% 258,202
2009-05-19 2009-05-15 1.504 147,642 -9,245 0.04% 221,993
2009-03-02 2009-02-26 1.038 156,887 -6,555 0.04% 162,919
2009-01-19 2009-01-15 0.649 163,442 -64,712 0.05% 106,079
2008-12-23 2008-12-19 0.508 228,154 -185 0.06% 115,995
2008-12-22 2008-12-18 0.508 228,339 +228,339 0.06% 116,089
2008-12-04 2008-12-02 0.444 0 -232,962
2008-12-02 2008-11-28 0.433 232,962 +232,962 0.06% 100,800
2008-11-24 2008-11-20 0.444 0 -235,736
2008-11-21 2008-11-19 0.444 235,736 -3,697 0.08% 104,550
2008-11-18 2008-11-14 0.508 239,433 -12,018 0.08% 121,730
2008-11-12 2008-11-10 0.454 251,451 -5,547 0.08% 114,240
2008-11-10 2008-11-06 0.487 256,998 +256,998 0.09% 125,100
2008-10-30 2008-10-28 0.411 0 -283,807
2008-10-10 2008-10-08 0.995 283,807 -925 0.13% 282,439
2008-09-26 2008-09-24 1.190 284,732 -924 0.13% 338,800
2008-09-12 2008-09-10 1.363 285,656 +23,111 0.13% 389,339
2008-09-04 2008-09-02 1.623 262,545 -13,867 0.12% 426,000
2008-09-03 2008-09-01 1.623 276,412 -12,942 0.12% 448,500
2008-09-02 2008-08-29 1.633 289,354 -3,698 0.13% 472,629
2008-08-29 2008-08-27 1.861 293,052 -925 0.13% 545,239
2008-08-27 2008-08-25 1.817 293,977 +76,488 0.13% 534,240
2008-08-25 2008-08-20 1.947 217,489 -10,169 0.34% 423,471
2008-08-20 2008-08-18 2.034 227,658 -749,776 0.35% 462,972
2008-08-07 2008-08-04 2.921 977,434 +781,947 1.51% 2,854,732
2008-08-01 2008-07-30 2.867 195,487 -17,380 0.30% 560,374
2008-07-31 2008-07-29 2.812 212,867 -554 0.33% 598,682
2008-07-30 2008-07-28 2.812 213,421 -2,219 0.33% 600,240
2008-07-29 2008-07-25 1.800 215,640 -14,151 0.33% 388,214
2008-07-28 2008-07-24 1.823 229,791 -405,989 0.36% 418,927
2008-07-25 2008-07-23 1.413 635,780 +17,553 0.41% 898,284
2008-07-24 2008-07-22 1.436 618,227 +60,118 0.40% 887,572
2008-07-23 2008-07-21 1.322 558,109 -21,941 0.36% 737,670
2008-07-22 2008-07-18 1.276 580,050 -65,823 0.38% 740,233
2008-07-21 2008-07-17 1.253 645,873 +85,570 0.42% 809,515
2008-07-18 2008-07-16 1.139 560,303 -878 0.36% 638,422
2008-07-09 2008-07-07 1.139 561,181 -11,409 0.37% 639,423
2008-07-04 2008-07-02 1.185 572,590 +45,559 0.37% 678,519
2008-07-03 2008-06-30 1.185 527,031 -126,819 0.34% 624,532
2008-06-26 2008-06-24 1.117 653,850 -439 0.43% 730,111
2008-06-25 2008-06-23 1.094 654,289 +20,625 0.43% 715,691
2008-06-24 2008-06-20 1.276 633,664 -48,270 0.41% 808,653
2008-06-20 2008-06-18 1.891 681,934 -7,899 0.44% 1,289,839
2008-06-19 2008-06-17 1.846 689,833 -878 0.45% 1,273,339
2008-06-16 2008-06-12 2.005 690,711 +13,165 0.45% 1,385,141
2008-06-13 2008-06-11 2.142 677,546 -8,776 0.44% 1,451,382
2008-06-11 2008-06-06 2.302 686,322 +26,329 0.45% 1,579,662
2008-06-10 2008-06-05 2.302 659,993 +78,987 0.43% 1,519,063
2008-06-02 2008-05-29 2.324 581,006 +7,021 0.38% 1,350,504
2008-05-30 2008-05-28 2.324 573,985 +8,776 0.37% 1,334,184
2008-05-29 2008-05-27 2.324 565,209 +16,676 0.37% 1,313,785
2008-05-28 2008-05-26 2.324 548,533 -4,382 0.36% 1,275,023
2008-05-27 2008-05-23 2.302 552,915 -78,549 0.36% 1,272,608
2008-05-26 2008-05-22 2.347 631,464 +78,549 0.41% 1,482,179
2008-05-21 2008-05-19 2.507 552,915 -2,194 0.36% 1,386,009
2008-05-20 2008-05-16 2.552 555,109 +438 0.36% 1,416,809
2008-05-19 2008-05-15 2.552 554,671 +404 0.36% 1,415,691
2008-05-16 2008-05-14 2.643 554,267 -7,899 0.36% 1,465,183
2008-05-15 2008-05-13 2.575 562,166 +7,899 0.37% 1,447,631
2008-05-13 2008-05-08 2.666 554,267 +4,388 0.36% 1,477,814
2008-05-09 2008-05-07 2.689 549,879 +7,021 0.36% 1,478,646
2008-05-08 2008-05-06 2.803 542,858 +59,680 0.35% 1,521,620
2008-05-05 2008-04-30 2.552 483,178 -878 0.31% 1,233,219
2008-04-30 2008-04-28 2.552 484,056 -439 0.32% 1,235,460
2008-04-29 2008-04-25 2.598 484,495 -3,949 0.33% 1,258,662
2008-04-28 2008-04-24 2.621 488,444 -8,776 0.33% 1,280,052
2008-04-24 2008-04-22 2.575 497,220 -11,410 0.34% 1,280,389
2008-04-23 2008-04-21 2.552 508,630 -877 0.35% 1,298,180
2008-04-22 2008-04-18 2.666 509,507 -3,950 0.35% 1,358,473
2008-04-18 2008-04-16 2.666 513,457 -2,633 0.35% 1,369,005
2008-04-15 2008-04-11 2.689 516,090 -15,797 0.35% 1,387,786
2008-04-11 2008-04-09 2.735 531,887 +13,164 0.36% 1,454,506
2008-04-08 2008-04-03 2.985 518,723 -5,265 0.35% 1,548,538
2008-04-07 2008-04-02 3.008 523,988 +3,949 0.36% 1,576,196
2008-03-31 2008-03-27 2.962 520,039 +2,194 0.35% 1,540,615
2008-03-20 2008-03-18 3.099 517,845 -10,970 0.35% 1,604,921
2008-03-19 2008-03-17 3.487 528,815 -8,777 0.36% 1,843,785
2008-03-17 2008-03-13 3.988 537,592 -1,316 0.37% 2,143,906
2008-03-13 2008-03-11 4.147 538,908 -6,582 0.37% 2,235,121
2008-03-12 2008-03-10 4.102 545,490 -3,511 0.37% 2,237,558
2008-03-11 2008-03-07 4.170 549,001 -5,266 0.37% 2,289,492
2008-03-05 2008-03-03 4.649 554,267 +2,633 0.38% 2,576,702
2008-02-29 2008-02-27 4.854 551,634 -2,194 0.38% 2,677,599
2008-02-28 2008-02-26 4.763 553,828 +4,388 0.42% 2,637,765
2008-02-26 2008-02-22 5.150 549,440 +3,950 0.41% 2,829,721
2008-02-25 2008-02-21 4.740 545,490 -4,389 0.41% 2,585,622
2008-02-22 2008-02-20 4.694 549,879 +6,583 0.41% 2,581,364
2008-02-21 2008-02-19 4.763 543,296 +8,776 0.41% 2,587,604
2008-02-15 2008-02-13 4.672 534,520 -8,338 0.40% 2,497,082
2008-02-14 2008-02-12 4.626 542,858 -2,632 0.41% 2,511,292
2008-02-04 2008-01-31 4.580 545,490 -61,435 0.41% 2,498,606
2008-02-01 2008-01-30 4.558 606,925 -2,194 0.46% 2,766,177
2008-01-29 2008-01-25 5.127 609,119 +194,845 0.46% 3,123,199
2008-01-24 2008-01-22 5.287 414,274 -14,481 0.62% 2,190,235
2008-01-23 2008-01-21 6.039 428,755 -1,755 0.64% 2,589,226
2008-01-22 2008-01-18 6.039 430,510 -2,194 0.65% 2,599,825
2008-01-21 2008-01-17 5.925 432,704 -47,392 0.65% 2,563,771
2008-01-18 2008-01-16 5.697 480,096 -1,318 0.72% 2,735,162
2008-01-17 2008-01-15 5.697 481,414 -4,614,797 0.72% 2,742,671
2008-01-03 2007-12-31 6.381 5,096,211 +4,586,590 7.65% 32,517,743
2008-01-02 2007-12-27 6.381 509,621 +1,404 0.77% 3,251,774
2007-12-28 2007-12-24 6.837 508,217 -2,861 0.76% 3,474,445
2007-12-21 2007-12-19 5.697 511,078 +5,266 0.77% 2,911,670
2007-12-20 2007-12-18 5.355 505,812 -5,968 0.76% 2,708,769
2007-12-19 2007-12-17 5.569 511,780 -30,799 0.77% 2,850,358
2007-12-18 2007-12-14 5.998 542,579 +2,334 0.77% 3,254,347
2007-12-17 2007-12-13 5.998 540,245 +8,870 0.76% 3,240,348
2007-12-14 2007-12-12 6.426 531,375 -3,586 0.75% 3,414,799
2007-12-13 2007-12-11 6.641 534,961 +3,044 0.75% 3,552,439
2007-12-12 2007-12-10 6.426 531,917 +4,202 0.75% 3,418,282
2007-12-11 2007-12-07 6.641 527,715 +3,267 0.74% 3,504,322
2007-12-10 2007-12-06 6.855 524,448 -2,800 0.74% 3,594,970
2007-12-07 2007-12-05 7.069 527,248 +34,638 0.74% 3,727,106
2007-12-06 2007-12-04 7.283 492,610 +4,444 0.70% 3,587,773
2007-12-05 2007-12-03 7.283 488,166 -933 0.69% 3,555,407
2007-12-04 2007-11-30 6.855 489,099 -14,528 0.69% 3,352,660
2007-12-03 2007-11-29 6.426 503,627 -7,469 0.71% 3,236,481
2007-11-29 2007-11-27 6.641 511,096 -990 0.72% 3,393,962
2007-11-28 2007-11-26 7.283 512,086 -1,867 0.72% 3,729,620
2007-11-27 2007-11-23 7.712 513,953 +4,705 0.73% 3,963,407
2007-11-26 2007-11-22 8.140 509,248 -1,979 0.72% 4,145,298
2007-11-23 2007-11-21 8.568 511,227 +13,743 0.72% 4,380,428
2007-11-22 2007-11-20 8.140 497,484 -4,705 0.70% 4,049,538
2007-11-21 2007-11-19 8.783 502,189 -24,500 0.71% 4,410,561
2007-11-20 2007-11-16 10.925 526,689 -63,843 0.74% 5,753,965
2007-11-14 2007-11-12 12.424 590,532 -1,401 0.83% 7,336,928
2007-11-13 2007-11-09 13.067 591,933 -7,506 0.84% 7,734,731
2007-11-12 2007-11-08 13.067 599,439 +5,135 0.85% 7,832,811
2007-11-09 2007-11-07 13.281 594,304 +5,882 0.84% 7,893,019
2007-11-08 2007-11-06 13.281 588,422 +7,936 0.83% 7,814,900
2007-11-07 2007-11-05 13.067 580,486 -2,801 0.82% 7,585,154
2007-11-06 2007-11-02 13.281 583,287 +7,096 0.82% 7,746,701
2007-11-05 2007-11-01 13.924 576,191 +747 0.81% 8,022,739
2007-11-02 2007-10-31 13.924 575,444 +9,803 0.81% 8,012,338
2007-11-01 2007-10-30 13.710 565,641 +1,961 0.80% 7,754,676
2007-10-31 2007-10-29 14.352 563,680 +2,449 0.80% 8,090,032
2007-10-30 2007-10-26 14.566 561,231 +7,283 0.79% 8,175,106
2007-10-29 2007-10-25 14.995 553,948 +12,343 0.78% 8,306,343
2007-10-26 2007-10-24 13.710 541,605 -5,789 0.76% 7,425,154
2007-10-25 2007-10-23 13.281 547,394 +9,598 0.77% 7,270,002
2007-10-24 2007-10-22 12.638 537,796 -392 0.76% 6,796,924
2007-10-23 2007-10-18 13.924 538,188 -10,513 0.76% 7,493,594
2007-10-22 2007-10-17 14.781 548,701 +22,315 0.77% 8,110,127
2007-10-18 2007-10-16 15.423 526,386 -17,739 0.74% 8,118,572
2007-10-17 2007-10-15 15.423 544,125 +19,252 0.77% 8,392,165
2007-10-16 2007-10-12 15.852 524,873 -8,179 0.74% 8,320,104
2007-10-15 2007-10-11 16.280 533,052 -3,772 0.75% 8,678,127
2007-10-12 2007-10-10 16.066 536,824 -411 0.76% 8,624,541
2007-10-11 2007-10-09 16.280 537,235 +1,401 0.76% 8,746,226
2007-10-10 2007-10-08 15.852 535,834 -2,297 0.76% 8,493,854
2007-10-09 2007-10-05 16.066 538,131 +2,707 0.76% 8,645,539
2007-10-05 2007-10-03 14.995 535,424 +2,335 0.76% 8,028,579
2007-10-04 2007-10-02 15.423 533,089 -10,271 0.75% 8,221,954
2007-10-03 2007-09-28 15.852 543,360 +19 0.77% 8,613,154
2007-10-02 2007-09-27 16.280 543,341 -6,312 0.77% 8,845,632
2007-09-28 2007-09-25 15.852 549,653 +2,988 0.78% 8,712,908
2007-09-25 2007-09-21 16.066 546,665 +467 0.77% 8,782,645
2007-09-24 2007-09-20 16.280 546,198 +10,924 0.77% 8,892,145
2007-09-21 2007-09-19 17.137 535,274 -934 0.76% 9,172,948
2007-09-20 2007-09-18 17.137 536,208 +4,295 0.76% 9,188,954
2007-09-19 2007-09-17 17.351 531,913 -9,355 0.75% 9,229,293
2007-09-14 2007-09-12 16.280 541,268 -6,536 0.76% 8,811,884
2007-09-13 2007-09-11 16.280 547,804 -3,735 0.77% 8,918,290
2007-09-12 2007-09-10 16.280 551,539 -1,232 0.78% 8,979,096
2007-09-11 2007-09-07 15.637 552,771 -21,007 0.78% 8,643,924
2007-09-10 2007-09-06 16.066 573,778 -14,285 0.81% 9,218,239
2007-09-07 2007-09-05 15.637 588,063 -934 0.83% 9,195,800
2007-09-06 2007-09-04 15.852 588,997 +3,623 0.83% 9,336,576
2007-09-05 2007-09-03 16.066 585,374 +4,108 0.83% 9,404,539
2007-09-04 2007-08-31 16.280 581,266 -4,482 0.82% 9,463,054
2007-09-03 2007-08-30 16.280 585,748 +2,894 0.83% 9,536,022
2007-08-31 2007-08-29 16.066 582,854 -21,100 0.82% 9,364,053
2007-08-30 2007-08-28 17.137 603,954 +4,948 0.85% 10,349,912
2007-08-29 2007-08-27 18.851 599,006 -2,614 0.85% 11,291,631
2007-08-28 2007-08-24 17.137 601,620 +13,445 0.85% 10,309,915
2007-08-27 2007-08-23 15.852 588,175 +16,470 0.83% 9,323,546
2007-08-24 2007-08-22 15.423 571,705 +7,936 0.81% 8,817,537
2007-08-23 2007-08-21 15.423 563,769 +373 0.80% 8,695,139
2007-08-22 2007-08-20 15.637 563,396 +8,851 0.80% 8,810,072
2007-08-21 2007-08-17 14.995 554,545 -4,799 0.78% 8,315,295
2007-08-20 2007-08-16 16.923 559,344 -1,232 0.79% 9,465,616
2007-08-17 2007-08-15 19.065 560,576 +373 0.79% 10,687,283
2007-08-16 2007-08-14 17.994 560,203 +785 0.79% 10,080,163
2007-08-15 2007-08-13 17.351 559,418 -2,895 0.79% 9,706,536
2007-08-14 2007-08-10 16.923 562,313 +2,036 0.79% 9,515,860
2007-08-10 2007-08-08 17.994 560,277 +6,647 0.79% 10,081,494
2007-08-09 2007-08-07 17.994 553,630 +6,442 0.78% 9,961,889
2007-08-08 2007-08-06 21.635 547,188 -16,675 0.77% 11,838,611
2007-08-03 2007-08-01 24.206 563,863 +46,142 0.80% 13,648,812
2007-08-02 2007-07-31 25.277 517,721 +3,155 0.73% 13,086,413
2007-08-01 2007-07-30 25.063 514,566 +10,681 0.73% 12,896,438
2007-07-31 2007-07-27 25.277 503,885 +22,950 0.71% 12,736,681
2007-07-30 2007-07-26 26.776 480,935 +23,472 0.88% 12,877,727
2007-07-27 2007-07-25 27.633 457,463 +2,577 0.84% 12,641,206
2007-07-26 2007-07-24 26.562 454,886 +5,079 0.83% 12,082,786
2007-07-25 2007-07-23 25.705 449,807 -5,845 0.83% 11,562,461
2007-07-24 2007-07-20 25.920 455,652 +3,716 0.84% 11,810,315
2007-07-23 2007-07-19 25.705 451,936 +2,390 0.83% 11,617,188
2007-07-20 2007-07-18 26.348 449,546 +560 0.82% 11,844,645
2007-07-19 2007-07-17 26.991 448,986 +2,167 0.82% 12,118,425
2007-07-18 2007-07-16 27.847 446,819 -5,714 0.82% 12,442,791
2007-07-17 2007-07-13 26.348 452,533 +17,944 0.83% 11,923,347
2007-07-16 2007-07-12 25.277 434,589 +6,461 0.80% 10,985,088
2007-07-13 2007-07-11 25.063 428,128 +11,186 0.79% 10,730,064
2007-07-12 2007-07-10 25.920 416,942 +4,238 0.76% 10,806,967
2007-07-11 2007-07-09 26.562 412,704 -21,212 0.76% 10,962,338
2007-07-10 2007-07-06 25.920 433,916 -4,258 0.80% 11,246,926
2007-07-09 2007-07-05 25.705 438,174 +43,677 0.80% 11,263,430
2007-07-06 2007-07-04 27.205 394,497 +53,965 0.72% 10,732,237
2007-07-05 2007-07-03 28.276 340,532 +2,428 0.62% 9,628,856
2007-07-04 2007-06-29 29.990 338,104 +6,479 0.62% 10,139,608
2007-07-03 2007-06-28 30.418 331,625 +4,949 0.61% 10,087,381
2007-06-29 2007-06-27 31.489 326,676 -3,903 0.60% 10,286,731
2007-06-28 2007-06-26 31.703 330,579 +2,371 0.61% 10,480,447
2007-06-27 2007-06-25 32.560 328,208 +8,889 0.60% 10,686,502
2007-06-26 2007-06-22 32.774 319,319 0.59% 10,465,477

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top